Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1028.81 	
Date: Jan 25
Value: 1025.96 	
Date: Jan 20
Value: 1025.45 	
Date: Jan 15
Value: 1024.35 	
Date: Jan 10
Value: 1015.51 	
Date: Jan 05
Value: 1014.45 	
Date: Dec 31
Value: 1011.17 	
Date: Dec 25
Value: 1007.01 	
Date: Dec 20
Value: 975.31 	
Date: Dec 15
Value: 970.37 	
Date: Dec 10
Value: 966.4 	
Date: Dec 05
Value: 943.68 	
Date: Nov 30
Value: 928.48 	
Date: Nov 25
Value: 913.22 	
Date: Nov 20
Value: 895.75 	
Date: Nov 15
Value: 886.57 	
Date: Nov 10
Value: 880.93 	
Date: Nov 05
Value: 879.86 	
Date: Oct 31
Value: 878.88 	
Date: Oct 25
Value: 877.26 	
Date: Oct 20
Value: 876.03 	
Date: Oct 15
Value: 874.81 	
Date: Oct 10
Value: 873.15 	
Date: Oct 05
Value: 870.82 	
Date: Sep 30
Value: 855.2 	
Date: Sep 25
Value: 852.28 	
Date: Sep 20
Value: 849.85 	
Date: Sep 15
Value: 834.7 	
Date: Sep 10
Value: 827.03 	
Date: Sep 05
Value: 819.5 	
Date: Aug 31
Value: 817.5 	
Date: Aug 25
Value: 812.19 	
Date: Aug 20
Value: 807 	
Date: Aug 15
Value: 784.88 	
Date: Aug 10
Value: 783.18 	
Date: Aug 05
Value: 781.83 	
Date: Jul 31
Value: 779.91 	
Date: Jul 25
Value: 777.99 	
Date: Jul 20
Value: 773.13 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 768.65 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 763.11 	
Date: Jun 25
Value: 748.38 	
Date: Jun 20
Value: 720.27 	
Date: Jun 15
Value: 718.11 	
Date: Jun 10
Value: 707.86 	
Date: Jun 05
Value: 704.1 	
Date: May 31
Value: 699.9 	
Date: May 25
Value: 692.14 	
Date: May 20
Value: 685.57 	
Date: May 15
Value: 667.66 	
Date: May 10
Value: 661.58 	
Date: May 05
Value: 653.88 	
Date: Apr 30
Value: 637.05 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 1098.43 	
Date: Apr 15
Value: 1096.19 	
Date: Apr 10
Value: 1093.49 	
Date: Apr 05
Value: 1090.84 	
Date: Mar 31
Value: 1084.45 	
Date: Mar 25
Value: 1054.32 	
Date: Mar 20
Value: 1044.4 	
Date: Mar 15
Value: 1042.4 	
Date: Mar 10
Value: 1036.04 	
Date: Mar 05
Value: 1035.03 	
Date: Feb 28
Value: 1032.57 	
Date: Feb 25
Value: 1032.13 	
Date: Feb 20
Value: 1031.43 	
Date: Feb 15
Value: 1030.44 	
Date: Feb 10
Value: 1029.84 	
Date: Feb 05
Value: 1029.3 	
Date: Jan 31
Value: 1012.8 	
Date: Jan 25
Value: 1012.2 	
Date: Jan 20
Value: 1011.36 	
Date: Jan 15
Value: 1006.61 	
Date: Jan 10
Value: 1005.12 	
Date: Jan 05
Value: 993.71 	
Date: Dec 31
Value: 989.88 	
Date: Dec 25
Value: 987.03 	
Date: Dec 20
Value: 977.7 	
Date: Dec 15
Value: 974.98 	
Date: Dec 10
Value: 956.44 	
Date: Dec 05
Value: 951.07 	
Date: Nov 30
Value: 938.04 	
Date: Nov 25
Value: 916.67 	
Date: Nov 20
Value: 902.59 	
Date: Nov 15
Value: 891.74 	
Date: Nov 10
Value: 887.31 	
Date: Nov 05
Value: 875.61 	
Date: Oct 31
Value: 1372.66 	
Date: Oct 25
Value: 1371.04 	
Date: Oct 20
Value: 1369.81 	
Date: Oct 15
Value: 1368.58 	
Date: Oct 10
Value: 1366.93 	
Date: Oct 05
Value: 1364.59 	
Date: Sep 30
Value: 1348.98 	
Date: Sep 25
Value: 1346.06 	
Date: Sep 20
Value: 1343.63 	
Date: Sep 15
Value: 1328.48 	
Date: Sep 10
Value: 1320.8 	
Date: Sep 05
Value: 1313.28 	
Date: Aug 31
Value: 1311.27 	
Date: Aug 25
Value: 1305.97 	
Date: Aug 20
Value: 1300.77 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1276.95 	
Date: Aug 05
Value: 1275.61 	
Date: Jul 31
Value: 1273.69 	
Date: Jul 25
Value: 1271.77 	
Date: Jul 20
Value: 1266.91 	
Date: Jul 15
Value: 1264.41 	
Date: Jul 10
Value: 1262.43 	
Date: Jul 05
Value: 1260.47 	
Date: Jun 30
Value: 1256.88 	
Date: Jun 25
Value: 1242.16 	
Date: Jun 20
Value: 1214.05 	
Date: Jun 15
Value: 1211.88 	
Date: Jun 10
Value: 1201.63 	
Date: Jun 05
Value: 1197.87 	
Date: May 31
Value: 1193.68 	
Date: May 25
Value: 1185.92 	
Date: May 20
Value: 1179.34 	
Date: May 15
Value: 1161.43 	
Date: May 10
Value: 1155.36 	
Date: May 05
Value: 1147.66 	
Date: Apr 30
Value: 1130.82 	
Date: Apr 25
Value: 1128.23 	
Date: Apr 20
Value: 1104.92 	
Date: Apr 15
Value: 1093.84 	
Date: Apr 10
Value: 1092.35 	
Date: Apr 05
Value: 1090.87 	
Date: Mar 31
Value: 1089.24 	
Date: Mar 25
Value: 1082.11 	
Date: Mar 20
Value: 1078.8 	
Date: Mar 15
Value: 1076.82 	
Date: Mar 10
Value: 1062.55 	
Date: Mar 05
Value: 1054.81 	
Date: Feb 28
Value: 1037.7 	
Date: Feb 25
Value: 1033.88 	
Date: Feb 20
Value: 1030.12 	
Date: Feb 15
Value: 1029.59 	
Date: Feb 10
Value: 1017.98 	
Date: Feb 05
Value: 1013.79 	
Date: Jan 31
Value: 513.79 	
Date: Jan 25
Value: 507.3 	
Date: Jan 20
Value: 501.66 	
Date: Jan 15
Value: 497.95 	
Date: Jan 10
Value: 494.43 	
Date: Jan 05
Value: 489.65 	
Date: Dec 31
Value: 484.53 	
Date: Dec 25
Value: 475.07 	
Date: Dec 20
Value: 466.38 	
Date: Dec 15
Value: 458.32 	
Date: Dec 10
Value: 450.1 	
Date: Dec 05
Value: 441.68 	
Date: Nov 30
Value: 430.69 	
Date: Nov 25
Value: 422.29 	
Date: Nov 20
Value: 412.33 	
Date: Nov 15
Value: 400.82 	
Date: Nov 10
Value: 391.7 	
Date: Nov 05
Value: 383.53 	
Date: Oct 31
Value: 909.79 	
Date: Oct 25
Value: 900.85 	
Date: Oct 20
Value: 891.49 	
Date: Oct 15
Value: 884.28 	
Date: Oct 10
Value: 874.24 	
Date: Oct 05
Value: 865.22 	
Date: Sep 30
Value: 858.24 	
Date: Sep 25
Value: 851.95 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 840.99 	
Date: Sep 10
Value: 836.08 	
Date: Sep 05
Value: 830.78 	
Date: Aug 31
Value: 825.5 	
Date: Aug 25
Value: 818.21 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 806.42 	
Date: Aug 10
Value: 800.79 	
Date: Aug 05
Value: 792.33 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 778.26 	
Date: Jul 20
Value: 773.74 	
Date: Jul 15
Value: 769.6 	
Date: Jul 10
Value: 763.63 	
Date: Jul 05
Value: 757.47 	
Date: Jun 30
Value: 750.61 	
Date: Jun 25
Value: 743.92 	
Date: Jun 20
Value: 735.5 	
Date: Jun 15
Value: 724.38 	
Date: Jun 10
Value: 712.91 	
Date: Jun 05
Value: 703.89 	
Date: May 31
Value: 693.48 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 673.32 	
Date: May 15
Value: 665.46 	
Date: May 10
Value: 656.06 	
Date: May 05
Value: 646.92 	
Date: Apr 30
Value: 637.74 	
Date: Apr 25
Value: 631.41 	
Date: Apr 20
Value: 623.58 	
Date: Apr 15
Value: 613.67 	
Date: Apr 10
Value: 604.54 	
Date: Apr 05
Value: 596.17 	
Date: Mar 31
Value: 587.98 	
Date: Mar 25
Value: 577.92 	
Date: Mar 20
Value: 571.37 	
Date: Mar 15
Value: 564.56 	
Date: Mar 10
Value: 559.03 	
Date: Mar 05
Value: 551.92 	
Date: Feb 28
Value: 545 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535.77 	
Date: Feb 15
Value: 531.26 	
Date: Feb 10
Value: 524.4 	
Date: Feb 05
Value: 518.69 	
Date: Jan 31
Value: 1028.81 	
Date: Jan 25
Value: 1025.96 	
Date: Jan 20
Value: 1025.45 	
Date: Jan 15
Value: 1024.35 	
Date: Jan 10
Value: 1015.51 	
Date: Jan 05
Value: 1014.45 	
Date: Dec 31
Value: 1011.17 	
Date: Dec 25
Value: 1007.01 	
Date: Dec 20
Value: 975.31 	
Date: Dec 15
Value: 970.37 	
Date: Dec 10
Value: 966.4 	
Date: Dec 05
Value: 943.68 	
Date: Nov 30
Value: 928.48 	
Date: Nov 25
Value: 913.22 	
Date: Nov 20
Value: 895.75 	
Date: Nov 15
Value: 886.57 	
Date: Nov 10
Value: 880.93 	
Date: Nov 05
Value: 879.86 	
Date: Oct 31
Value: 878.88 	
Date: Oct 25
Value: 877.26 	
Date: Oct 20
Value: 876.03 	
Date: Oct 15
Value: 874.81 	
Date: Oct 10
Value: 873.15 	
Date: Oct 05
Value: 870.82 	
Date: Sep 30
Value: 855.2 	
Date: Sep 25
Value: 852.28 	
Date: Sep 20
Value: 849.85 	
Date: Sep 15
Value: 834.7 	
Date: Sep 10
Value: 827.03 	
Date: Sep 05
Value: 819.5 	
Date: Aug 31
Value: 817.5 	
Date: Aug 25
Value: 812.19 	
Date: Aug 20
Value: 807 	
Date: Aug 15
Value: 784.88 	
Date: Aug 10
Value: 783.18 	
Date: Aug 05
Value: 781.83 	
Date: Jul 31
Value: 779.91 	
Date: Jul 25
Value: 777.99 	
Date: Jul 20
Value: 773.13 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 768.65 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 763.11 	
Date: Jun 25
Value: 748.38 	
Date: Jun 20
Value: 720.27 	
Date: Jun 15
Value: 718.11 	
Date: Jun 10
Value: 707.86 	
Date: Jun 05
Value: 704.1 	
Date: May 31
Value: 699.9 	
Date: May 25
Value: 692.14 	
Date: May 20
Value: 685.57 	
Date: May 15
Value: 667.66 	
Date: May 10
Value: 661.58 	
Date: May 05
Value: 653.88 	
Date: Apr 30
Value: 637.05 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 1098.43 	
Date: Apr 15
Value: 1096.19 	
Date: Apr 10
Value: 1093.49 	
Date: Apr 05
Value: 1090.84 	
Date: Mar 31
Value: 1084.45 	
Date: Mar 25
Value: 1054.32 	
Date: Mar 20
Value: 1044.4 	
Date: Mar 15
Value: 1042.4 	
Date: Mar 10
Value: 1036.04 	
Date: Mar 05
Value: 1035.03 	
Date: Feb 28
Value: 1032.57 	
Date: Feb 25
Value: 1032.13 	
Date: Feb 20
Value: 1031.43 	
Date: Feb 15
Value: 1030.44 	
Date: Feb 10
Value: 1029.84 	
Date: Feb 05
Value: 1029.3 	
Date: Jan 31
Value: 1012.8 	
Date: Jan 25
Value: 1012.2 	
Date: Jan 20
Value: 1011.36 	
Date: Jan 15
Value: 1006.61 	
Date: Jan 10
Value: 1005.12 	
Date: Jan 05
Value: 993.71 	
Date: Dec 31
Value: 989.88 	
Date: Dec 25
Value: 987.03 	
Date: Dec 20
Value: 977.7 	
Date: Dec 15
Value: 974.98 	
Date: Dec 10
Value: 956.44 	
Date: Dec 05
Value: 951.07 	
Date: Nov 30
Value: 938.04 	
Date: Nov 25
Value: 916.67 	
Date: Nov 20
Value: 902.59 	
Date: Nov 15
Value: 891.74 	
Date: Nov 10
Value: 887.31 	
Date: Nov 05
Value: 875.61 	
Date: Oct 31
Value: 1372.66 	
Date: Oct 25
Value: 1371.04 	
Date: Oct 20
Value: 1369.81 	
Date: Oct 15
Value: 1368.58 	
Date: Oct 10
Value: 1366.93 	
Date: Oct 05
Value: 1364.59 	
Date: Sep 30
Value: 1348.98 	
Date: Sep 25
Value: 1346.06 	
Date: Sep 20
Value: 1343.63 	
Date: Sep 15
Value: 1328.48 	
Date: Sep 10
Value: 1320.8 	
Date: Sep 05
Value: 1313.28 	
Date: Aug 31
Value: 1311.27 	
Date: Aug 25
Value: 1305.97 	
Date: Aug 20
Value: 1300.77 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1276.95 	
Date: Aug 05
Value: 1275.61 	
Date: Jul 31
Value: 1273.69 	
Date: Jul 25
Value: 1271.77 	
Date: Jul 20
Value: 1266.91 	
Date: Jul 15
Value: 1264.41 	
Date: Jul 10
Value: 1262.43 	
Date: Jul 05
Value: 1260.47 	
Date: Jun 30
Value: 1256.88 	
Date: Jun 25
Value: 1242.16 	
Date: Jun 20
Value: 1214.05 	
Date: Jun 15
Value: 1211.88 	
Date: Jun 10
Value: 1201.63 	
Date: Jun 05
Value: 1197.87 	
Date: May 31
Value: 1193.68 	
Date: May 25
Value: 1185.92 	
Date: May 20
Value: 1179.34 	
Date: May 15
Value: 1161.43 	
Date: May 10
Value: 1155.36 	
Date: May 05
Value: 1147.66 	
Date: Apr 30
Value: 1130.82 	
Date: Apr 25
Value: 1128.23 	
Date: Apr 20
Value: 1104.92 	
Date: Apr 15
Value: 1093.84 	
Date: Apr 10
Value: 1092.35 	
Date: Apr 05
Value: 1090.87 	
Date: Mar 31
Value: 1089.24 	
Date: Mar 25
Value: 1082.11 	
Date: Mar 20
Value: 1078.8 	
Date: Mar 15
Value: 1076.82 	
Date: Mar 10
Value: 1062.55 	
Date: Mar 05
Value: 1054.81 	
Date: Feb 28
Value: 1037.7 	
Date: Feb 25
Value: 1033.88 	
Date: Feb 20
Value: 1030.12 	
Date: Feb 15
Value: 1029.59 	
Date: Feb 10
Value: 1017.98 	
Date: Feb 05
Value: 1013.79 	
Date: Jan 31
Value: 513.79 	
Date: Jan 25
Value: 507.3 	
Date: Jan 20
Value: 501.66 	
Date: Jan 15
Value: 497.95 	
Date: Jan 10
Value: 494.43 	
Date: Jan 05
Value: 489.65 	
Date: Dec 31
Value: 484.53 	
Date: Dec 25
Value: 475.07 	
Date: Dec 20
Value: 466.38 	
Date: Dec 15
Value: 458.32 	
Date: Dec 10
Value: 450.1 	
Date: Dec 05
Value: 441.68 	
Date: Nov 30
Value: 430.69 	
Date: Nov 25
Value: 422.29 	
Date: Nov 20
Value: 412.33 	
Date: Nov 15
Value: 400.82 	
Date: Nov 10
Value: 391.7 	
Date: Nov 05
Value: 383.53 	
Date: Oct 31
Value: 909.79 	
Date: Oct 25
Value: 900.85 	
Date: Oct 20
Value: 891.49 	
Date: Oct 15
Value: 884.28 	
Date: Oct 10
Value: 874.24 	
Date: Oct 05
Value: 865.22 	
Date: Sep 30
Value: 858.24 	
Date: Sep 25
Value: 851.95 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 840.99 	
Date: Sep 10
Value: 836.08 	
Date: Sep 05
Value: 830.78 	
Date: Aug 31
Value: 825.5 	
Date: Aug 25
Value: 818.21 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 806.42 	
Date: Aug 10
Value: 800.79 	
Date: Aug 05
Value: 792.33 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 778.26 	
Date: Jul 20
Value: 773.74 	
Date: Jul 15
Value: 769.6 	
Date: Jul 10
Value: 763.63 	
Date: Jul 05
Value: 757.47 	
Date: Jun 30
Value: 750.61 	
Date: Jun 25
Value: 743.92 	
Date: Jun 20
Value: 735.5 	
Date: Jun 15
Value: 724.38 	
Date: Jun 10
Value: 712.91 	
Date: Jun 05
Value: 703.89 	
Date: May 31
Value: 693.48 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 673.32 	
Date: May 15
Value: 665.46 	
Date: May 10
Value: 656.06 	
Date: May 05
Value: 646.92 	
Date: Apr 30
Value: 637.74 	
Date: Apr 25
Value: 631.41 	
Date: Apr 20
Value: 623.58 	
Date: Apr 15
Value: 613.67 	
Date: Apr 10
Value: 604.54 	
Date: Apr 05
Value: 596.17 	
Date: Mar 31
Value: 587.98 	
Date: Mar 25
Value: 577.92 	
Date: Mar 20
Value: 571.37 	
Date: Mar 15
Value: 564.56 	
Date: Mar 10
Value: 559.03 	
Date: Mar 05
Value: 551.92 	
Date: Feb 28
Value: 545 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535.77 	
Date: Feb 15
Value: 531.26 	
Date: Feb 10
Value: 524.4 	
Date: Feb 05
Value: 518.69

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 1464.03 	
Date: Jan 25
Value: 1459.49 	
Date: Jan 20
Value: 1458.35 	
Date: Jan 15
Value: 1455.67 	
Date: Jan 10
Value: 1444.51 	
Date: Jan 05
Value: 1440.24 	
Date: Dec 31
Value: 1434.16 	
Date: Dec 25
Value: 1432.24 	
Date: Dec 20
Value: 1390.82 	
Date: Dec 15
Value: 1384.29 	
Date: Dec 10
Value: 1373.37 	
Date: Dec 05
Value: 1336.37 	
Date: Nov 30
Value: 1314.53 	
Date: Nov 25
Value: 1295.07 	
Date: Nov 20
Value: 1269.69 	
Date: Nov 15
Value: 1252.78 	
Date: Nov 10
Value: 1245.55 	
Date: Nov 05
Value: 1244.15 	
Date: Oct 31
Value: 1242.89 	
Date: Oct 25
Value: 1241 	
Date: Oct 20
Value: 1239.59 	
Date: Oct 15
Value: 1238.23 	
Date: Oct 10
Value: 1235.5 	
Date: Oct 05
Value: 1228.67 	
Date: Sep 30
Value: 1204.67 	
Date: Sep 25
Value: 1199.9 	
Date: Sep 20
Value: 1197.39 	
Date: Sep 15
Value: 1190.25 	
Date: Sep 10
Value: 1182.61 	
Date: Sep 05
Value: 1173.71 	
Date: Aug 31
Value: 1171.02 	
Date: Aug 25
Value: 1162.63 	
Date: Aug 20
Value: 1157.39 	
Date: Aug 15
Value: 1143.04 	
Date: Aug 10
Value: 1140.1 	
Date: Aug 05
Value: 1137.71 	
Date: Jul 31
Value: 1134.55 	
Date: Jul 25
Value: 1131.88 	
Date: Jul 20
Value: 1127.61 	
Date: Jul 15
Value: 1123.11 	
Date: Jul 10
Value: 1120.98 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1115.14 	
Date: Jun 25
Value: 1080.32 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1053.01 	
Date: Jun 10
Value: 1047.5 	
Date: Jun 05
Value: 1043.89 	
Date: May 31
Value: 1041.63 	
Date: May 25
Value: 1033.8 	
Date: May 20
Value: 1020.73 	
Date: May 15
Value: 993.97 	
Date: May 10
Value: 983.66 	
Date: May 05
Value: 965.32 	
Date: Apr 30
Value: 941.58 	
Date: Apr 25
Value: 936.61 	
Date: Apr 20
Value: 1579.88 	
Date: Apr 15
Value: 1575.43 	
Date: Apr 10
Value: 1569.68 	
Date: Apr 05
Value: 1565.24 	
Date: Mar 31
Value: 1555.99 	
Date: Mar 25
Value: 1513.17 	
Date: Mar 20
Value: 1494.55 	
Date: Mar 15
Value: 1489.44 	
Date: Mar 10
Value: 1480.77 	
Date: Mar 05
Value: 1478.26 	
Date: Feb 28
Value: 1472 	
Date: Feb 25
Value: 1471.14 	
Date: Feb 20
Value: 1469.9 	
Date: Feb 15
Value: 1467.85 	
Date: Feb 10
Value: 1466.59 	
Date: Feb 05
Value: 1465.56 	
Date: Jan 31
Value: 1422.1 	
Date: Jan 25
Value: 1420.97 	
Date: Jan 20
Value: 1418.26 	
Date: Jan 15
Value: 1401.56 	
Date: Jan 10
Value: 1398.39 	
Date: Jan 05
Value: 1385.2 	
Date: Dec 31
Value: 1375.28 	
Date: Dec 25
Value: 1373.85 	
Date: Dec 20
Value: 1365.15 	
Date: Dec 15
Value: 1363.37 	
Date: Dec 10
Value: 1330.72 	
Date: Dec 05
Value: 1328.54 	
Date: Nov 30
Value: 1317.04 	
Date: Nov 25
Value: 1277.53 	
Date: Nov 20
Value: 1253.58 	
Date: Nov 15
Value: 1235.71 	
Date: Nov 10
Value: 1225.07 	
Date: Nov 05
Value: 1195.44 	
Date: Oct 31
Value: 1917.1 	
Date: Oct 25
Value: 1915.21 	
Date: Oct 20
Value: 1913.8 	
Date: Oct 15
Value: 1912.44 	
Date: Oct 10
Value: 1909.71 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1878.88 	
Date: Sep 25
Value: 1874.11 	
Date: Sep 20
Value: 1871.6 	
Date: Sep 15
Value: 1864.46 	
Date: Sep 10
Value: 1856.82 	
Date: Sep 05
Value: 1847.93 	
Date: Aug 31
Value: 1845.23 	
Date: Aug 25
Value: 1836.84 	
Date: Aug 20
Value: 1831.6 	
Date: Aug 15
Value: 1817.25 	
Date: Aug 10
Value: 1814.31 	
Date: Aug 05
Value: 1811.92 	
Date: Jul 31
Value: 1808.76 	
Date: Jul 25
Value: 1806.09 	
Date: Jul 20
Value: 1801.82 	
Date: Jul 15
Value: 1797.32 	
Date: Jul 10
Value: 1795.19 	
Date: Jul 05
Value: 1793.1 	
Date: Jun 30
Value: 1789.35 	
Date: Jun 25
Value: 1754.53 	
Date: Jun 20
Value: 1729.48 	
Date: Jun 15
Value: 1727.22 	
Date: Jun 10
Value: 1721.71 	
Date: Jun 05
Value: 1718.1 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1708.02 	
Date: May 20
Value: 1694.94 	
Date: May 15
Value: 1668.18 	
Date: May 10
Value: 1657.87 	
Date: May 05
Value: 1639.54 	
Date: Apr 30
Value: 1615.79 	
Date: Apr 25
Value: 1610.82 	
Date: Apr 20
Value: 1571.55 	
Date: Apr 15
Value: 1550.96 	
Date: Apr 10
Value: 1547.61 	
Date: Apr 05
Value: 1544.7 	
Date: Mar 31
Value: 1534.84 	
Date: Mar 25
Value: 1522.98 	
Date: Mar 20
Value: 1514.29 	
Date: Mar 15
Value: 1509.78 	
Date: Mar 10
Value: 1485.21 	
Date: Mar 05
Value: 1473.05 	
Date: Feb 28
Value: 1456.26 	
Date: Feb 25
Value: 1450.02 	
Date: Feb 20
Value: 1442.76 	
Date: Feb 15
Value: 1441.69 	
Date: Feb 10
Value: 1430.69 	
Date: Feb 05
Value: 1424.2 	
Date: Jan 31
Value: 687.29 	
Date: Jan 25
Value: 675.47 	
Date: Jan 20
Value: 664.65 	
Date: Jan 15
Value: 656.58 	
Date: Jan 10
Value: 650.54 	
Date: Jan 05
Value: 639.13 	
Date: Dec 31
Value: 631.31 	
Date: Dec 25
Value: 619.28 	
Date: Dec 20
Value: 608.5 	
Date: Dec 15
Value: 599.92 	
Date: Dec 10
Value: 589.34 	
Date: Dec 05
Value: 577.66 	
Date: Nov 30
Value: 564.92 	
Date: Nov 25
Value: 552.19 	
Date: Nov 20
Value: 539.54 	
Date: Nov 15
Value: 524.35 	
Date: Nov 10
Value: 510.49 	
Date: Nov 05
Value: 498.34 	
Date: Oct 31
Value: 1207.1 	
Date: Oct 25
Value: 1196.43 	
Date: Oct 20
Value: 1187.06 	
Date: Oct 15
Value: 1178.39 	
Date: Oct 10
Value: 1166.44 	
Date: Oct 05
Value: 1156.34 	
Date: Sep 30
Value: 1149.44 	
Date: Sep 25
Value: 1144.37 	
Date: Sep 20
Value: 1139.92 	
Date: Sep 15
Value: 1135.87 	
Date: Sep 10
Value: 1132.39 	
Date: Sep 05
Value: 1128.34 	
Date: Aug 31
Value: 1122.1 	
Date: Aug 25
Value: 1111.48 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.51 	
Date: Aug 10
Value: 1088.57 	
Date: Aug 05
Value: 1077.65 	
Date: Jul 31
Value: 1070.4 	
Date: Jul 25
Value: 1061.02 	
Date: Jul 20
Value: 1055.08 	
Date: Jul 15
Value: 1049.67 	
Date: Jul 10
Value: 1042.25 	
Date: Jul 05
Value: 1035.81 	
Date: Jun 30
Value: 1028.38 	
Date: Jun 25
Value: 1021.25 	
Date: Jun 20
Value: 1012.52 	
Date: Jun 15
Value: 999.95 	
Date: Jun 10
Value: 989.47 	
Date: Jun 05
Value: 978.93 	
Date: May 31
Value: 967.31 	
Date: May 25
Value: 955.71 	
Date: May 20
Value: 940.84 	
Date: May 15
Value: 930.24 	
Date: May 10
Value: 914.72 	
Date: May 05
Value: 902.2 	
Date: Apr 30
Value: 888.15 	
Date: Apr 25
Value: 876.77 	
Date: Apr 20
Value: 865.03 	
Date: Apr 15
Value: 849.42 	
Date: Apr 10
Value: 835.47 	
Date: Apr 05
Value: 820.45 	
Date: Mar 31
Value: 808.98 	
Date: Mar 25
Value: 793.52 	
Date: Mar 20
Value: 784.02 	
Date: Mar 15
Value: 774.32 	
Date: Mar 10
Value: 764.63 	
Date: Mar 05
Value: 753.01 	
Date: Feb 28
Value: 741.65 	
Date: Feb 25
Value: 736.72 	
Date: Feb 20
Value: 725.38 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 706.23 	
Date: Feb 05
Value: 695.16 	
Date: Jan 31
Value: 1464.03 	
Date: Jan 25
Value: 1459.49 	
Date: Jan 20
Value: 1458.35 	
Date: Jan 15
Value: 1455.67 	
Date: Jan 10
Value: 1444.51 	
Date: Jan 05
Value: 1440.24 	
Date: Dec 31
Value: 1434.16 	
Date: Dec 25
Value: 1432.24 	
Date: Dec 20
Value: 1390.82 	
Date: Dec 15
Value: 1384.29 	
Date: Dec 10
Value: 1373.37 	
Date: Dec 05
Value: 1336.37 	
Date: Nov 30
Value: 1314.53 	
Date: Nov 25
Value: 1295.07 	
Date: Nov 20
Value: 1269.69 	
Date: Nov 15
Value: 1252.78 	
Date: Nov 10
Value: 1245.55 	
Date: Nov 05
Value: 1244.15 	
Date: Oct 31
Value: 1242.89 	
Date: Oct 25
Value: 1241 	
Date: Oct 20
Value: 1239.59 	
Date: Oct 15
Value: 1238.23 	
Date: Oct 10
Value: 1235.5 	
Date: Oct 05
Value: 1228.67 	
Date: Sep 30
Value: 1204.67 	
Date: Sep 25
Value: 1199.9 	
Date: Sep 20
Value: 1197.39 	
Date: Sep 15
Value: 1190.25 	
Date: Sep 10
Value: 1182.61 	
Date: Sep 05
Value: 1173.71 	
Date: Aug 31
Value: 1171.02 	
Date: Aug 25
Value: 1162.63 	
Date: Aug 20
Value: 1157.39 	
Date: Aug 15
Value: 1143.04 	
Date: Aug 10
Value: 1140.1 	
Date: Aug 05
Value: 1137.71 	
Date: Jul 31
Value: 1134.55 	
Date: Jul 25
Value: 1131.88 	
Date: Jul 20
Value: 1127.61 	
Date: Jul 15
Value: 1123.11 	
Date: Jul 10
Value: 1120.98 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1115.14 	
Date: Jun 25
Value: 1080.32 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1053.01 	
Date: Jun 10
Value: 1047.5 	
Date: Jun 05
Value: 1043.89 	
Date: May 31
Value: 1041.63 	
Date: May 25
Value: 1033.8 	
Date: May 20
Value: 1020.73 	
Date: May 15
Value: 993.97 	
Date: May 10
Value: 983.66 	
Date: May 05
Value: 965.32 	
Date: Apr 30
Value: 941.58 	
Date: Apr 25
Value: 936.61 	
Date: Apr 20
Value: 1579.88 	
Date: Apr 15
Value: 1575.43 	
Date: Apr 10
Value: 1569.68 	
Date: Apr 05
Value: 1565.24 	
Date: Mar 31
Value: 1555.99 	
Date: Mar 25
Value: 1513.17 	
Date: Mar 20
Value: 1494.55 	
Date: Mar 15
Value: 1489.44 	
Date: Mar 10
Value: 1480.77 	
Date: Mar 05
Value: 1478.26 	
Date: Feb 28
Value: 1472 	
Date: Feb 25
Value: 1471.14 	
Date: Feb 20
Value: 1469.9 	
Date: Feb 15
Value: 1467.85 	
Date: Feb 10
Value: 1466.59 	
Date: Feb 05
Value: 1465.56 	
Date: Jan 31
Value: 1422.1 	
Date: Jan 25
Value: 1420.97 	
Date: Jan 20
Value: 1418.26 	
Date: Jan 15
Value: 1401.56 	
Date: Jan 10
Value: 1398.39 	
Date: Jan 05
Value: 1385.2 	
Date: Dec 31
Value: 1375.28 	
Date: Dec 25
Value: 1373.85 	
Date: Dec 20
Value: 1365.15 	
Date: Dec 15
Value: 1363.37 	
Date: Dec 10
Value: 1330.72 	
Date: Dec 05
Value: 1328.54 	
Date: Nov 30
Value: 1317.04 	
Date: Nov 25
Value: 1277.53 	
Date: Nov 20
Value: 1253.58 	
Date: Nov 15
Value: 1235.71 	
Date: Nov 10
Value: 1225.07 	
Date: Nov 05
Value: 1195.44 	
Date: Oct 31
Value: 1917.1 	
Date: Oct 25
Value: 1915.21 	
Date: Oct 20
Value: 1913.8 	
Date: Oct 15
Value: 1912.44 	
Date: Oct 10
Value: 1909.71 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1878.88 	
Date: Sep 25
Value: 1874.11 	
Date: Sep 20
Value: 1871.6 	
Date: Sep 15
Value: 1864.46 	
Date: Sep 10
Value: 1856.82 	
Date: Sep 05
Value: 1847.93 	
Date: Aug 31
Value: 1845.23 	
Date: Aug 25
Value: 1836.84 	
Date: Aug 20
Value: 1831.6 	
Date: Aug 15
Value: 1817.25 	
Date: Aug 10
Value: 1814.31 	
Date: Aug 05
Value: 1811.92 	
Date: Jul 31
Value: 1808.76 	
Date: Jul 25
Value: 1806.09 	
Date: Jul 20
Value: 1801.82 	
Date: Jul 15
Value: 1797.32 	
Date: Jul 10
Value: 1795.19 	
Date: Jul 05
Value: 1793.1 	
Date: Jun 30
Value: 1789.35 	
Date: Jun 25
Value: 1754.53 	
Date: Jun 20
Value: 1729.48 	
Date: Jun 15
Value: 1727.22 	
Date: Jun 10
Value: 1721.71 	
Date: Jun 05
Value: 1718.1 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1708.02 	
Date: May 20
Value: 1694.94 	
Date: May 15
Value: 1668.18 	
Date: May 10
Value: 1657.87 	
Date: May 05
Value: 1639.54 	
Date: Apr 30
Value: 1615.79 	
Date: Apr 25
Value: 1610.82 	
Date: Apr 20
Value: 1571.55 	
Date: Apr 15
Value: 1550.96 	
Date: Apr 10
Value: 1547.61 	
Date: Apr 05
Value: 1544.7 	
Date: Mar 31
Value: 1534.84 	
Date: Mar 25
Value: 1522.98 	
Date: Mar 20
Value: 1514.29 	
Date: Mar 15
Value: 1509.78 	
Date: Mar 10
Value: 1485.21 	
Date: Mar 05
Value: 1473.05 	
Date: Feb 28
Value: 1456.26 	
Date: Feb 25
Value: 1450.02 	
Date: Feb 20
Value: 1442.76 	
Date: Feb 15
Value: 1441.69 	
Date: Feb 10
Value: 1430.69 	
Date: Feb 05
Value: 1424.2 	
Date: Jan 31
Value: 687.29 	
Date: Jan 25
Value: 675.47 	
Date: Jan 20
Value: 664.65 	
Date: Jan 15
Value: 656.58 	
Date: Jan 10
Value: 650.54 	
Date: Jan 05
Value: 639.13 	
Date: Dec 31
Value: 631.31 	
Date: Dec 25
Value: 619.28 	
Date: Dec 20
Value: 608.5 	
Date: Dec 15
Value: 599.92 	
Date: Dec 10
Value: 589.34 	
Date: Dec 05
Value: 577.66 	
Date: Nov 30
Value: 564.92 	
Date: Nov 25
Value: 552.19 	
Date: Nov 20
Value: 539.54 	
Date: Nov 15
Value: 524.35 	
Date: Nov 10
Value: 510.49 	
Date: Nov 05
Value: 498.34 	
Date: Oct 31
Value: 1207.1 	
Date: Oct 25
Value: 1196.43 	
Date: Oct 20
Value: 1187.06 	
Date: Oct 15
Value: 1178.39 	
Date: Oct 10
Value: 1166.44 	
Date: Oct 05
Value: 1156.34 	
Date: Sep 30
Value: 1149.44 	
Date: Sep 25
Value: 1144.37 	
Date: Sep 20
Value: 1139.92 	
Date: Sep 15
Value: 1135.87 	
Date: Sep 10
Value: 1132.39 	
Date: Sep 05
Value: 1128.34 	
Date: Aug 31
Value: 1122.1 	
Date: Aug 25
Value: 1111.48 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.51 	
Date: Aug 10
Value: 1088.57 	
Date: Aug 05
Value: 1077.65 	
Date: Jul 31
Value: 1070.4 	
Date: Jul 25
Value: 1061.02 	
Date: Jul 20
Value: 1055.08 	
Date: Jul 15
Value: 1049.67 	
Date: Jul 10
Value: 1042.25 	
Date: Jul 05
Value: 1035.81 	
Date: Jun 30
Value: 1028.38 	
Date: Jun 25
Value: 1021.25 	
Date: Jun 20
Value: 1012.52 	
Date: Jun 15
Value: 999.95 	
Date: Jun 10
Value: 989.47 	
Date: Jun 05
Value: 978.93 	
Date: May 31
Value: 967.31 	
Date: May 25
Value: 955.71 	
Date: May 20
Value: 940.84 	
Date: May 15
Value: 930.24 	
Date: May 10
Value: 914.72 	
Date: May 05
Value: 902.2 	
Date: Apr 30
Value: 888.15 	
Date: Apr 25
Value: 876.77 	
Date: Apr 20
Value: 865.03 	
Date: Apr 15
Value: 849.42 	
Date: Apr 10
Value: 835.47 	
Date: Apr 05
Value: 820.45 	
Date: Mar 31
Value: 808.98 	
Date: Mar 25
Value: 793.52 	
Date: Mar 20
Value: 784.02 	
Date: Mar 15
Value: 774.32 	
Date: Mar 10
Value: 764.63 	
Date: Mar 05
Value: 753.01 	
Date: Feb 28
Value: 741.65 	
Date: Feb 25
Value: 736.72 	
Date: Feb 20
Value: 725.38 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 706.23 	
Date: Feb 05
Value: 695.16

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 1713.1 	
Date: Jan 25
Value: 1704.65 	
Date: Jan 20
Value: 1703.37 	
Date: Jan 15
Value: 1700.4 	
Date: Jan 10
Value: 1685.73 	
Date: Jan 05
Value: 1679.79 	
Date: Dec 31
Value: 1671.72 	
Date: Dec 25
Value: 1665.89 	
Date: Dec 20
Value: 1604.53 	
Date: Dec 15
Value: 1592.94 	
Date: Dec 10
Value: 1579.34 	
Date: Dec 05
Value: 1540.31 	
Date: Nov 30
Value: 1506.12 	
Date: Nov 25
Value: 1479.61 	
Date: Nov 20
Value: 1452.27 	
Date: Nov 15
Value: 1436.95 	
Date: Nov 10
Value: 1432.76 	
Date: Nov 05
Value: 1431.53 	
Date: Oct 31
Value: 1430.4 	
Date: Oct 25
Value: 1428.2 	
Date: Oct 20
Value: 1426.59 	
Date: Oct 15
Value: 1425.02 	
Date: Oct 10
Value: 1423.32 	
Date: Oct 05
Value: 1416.34 	
Date: Sep 30
Value: 1382.65 	
Date: Sep 25
Value: 1375.19 	
Date: Sep 20
Value: 1371.65 	
Date: Sep 15
Value: 1363.98 	
Date: Sep 10
Value: 1351.66 	
Date: Sep 05
Value: 1333.46 	
Date: Aug 31
Value: 1330.47 	
Date: Aug 25
Value: 1325.05 	
Date: Aug 20
Value: 1319.19 	
Date: Aug 15
Value: 1303.15 	
Date: Aug 10
Value: 1300.69 	
Date: Aug 05
Value: 1298.26 	
Date: Jul 31
Value: 1295.17 	
Date: Jul 25
Value: 1291.82 	
Date: Jul 20
Value: 1284.5 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1274.12 	
Date: Jul 05
Value: 1271.35 	
Date: Jun 30
Value: 1264.08 	
Date: Jun 25
Value: 1230.93 	
Date: Jun 20
Value: 1206.56 	
Date: Jun 15
Value: 1203.83 	
Date: Jun 10
Value: 1198.38 	
Date: Jun 05
Value: 1195.17 	
Date: May 31
Value: 1191.89 	
Date: May 25
Value: 1182.41 	
Date: May 20
Value: 1173.11 	
Date: May 15
Value: 1144.35 	
Date: May 10
Value: 1132.81 	
Date: May 05
Value: 1115.73 	
Date: Apr 30
Value: 1095.06 	
Date: Apr 25
Value: 1089.5 	
Date: Apr 20
Value: 1857.39 	
Date: Apr 15
Value: 1851.51 	
Date: Apr 10
Value: 1842.27 	
Date: Apr 05
Value: 1833.75 	
Date: Mar 31
Value: 1823.27 	
Date: Mar 25
Value: 1787.5 	
Date: Mar 20
Value: 1757.34 	
Date: Mar 15
Value: 1747.95 	
Date: Mar 10
Value: 1734.14 	
Date: Mar 05
Value: 1729.68 	
Date: Feb 28
Value: 1721.65 	
Date: Feb 25
Value: 1720.75 	
Date: Feb 20
Value: 1719.49 	
Date: Feb 15
Value: 1717.47 	
Date: Feb 10
Value: 1716.19 	
Date: Feb 05
Value: 1715.07 	
Date: Jan 31
Value: 1607.19 	
Date: Jan 25
Value: 1606.06 	
Date: Jan 20
Value: 1602.28 	
Date: Jan 15
Value: 1585.09 	
Date: Jan 10
Value: 1582.02 	
Date: Jan 05
Value: 1570.45 	
Date: Dec 31
Value: 1559.66 	
Date: Dec 25
Value: 1557.53 	
Date: Dec 20
Value: 1548.58 	
Date: Dec 15
Value: 1546.57 	
Date: Dec 10
Value: 1506.52 	
Date: Dec 05
Value: 1499.02 	
Date: Nov 30
Value: 1487.53 	
Date: Nov 25
Value: 1430.88 	
Date: Nov 20
Value: 1399.79 	
Date: Nov 15
Value: 1382.8 	
Date: Nov 10
Value: 1371.09 	
Date: Nov 05
Value: 1335.46 	
Date: Oct 31
Value: 2185.11 	
Date: Oct 25
Value: 2182.92 	
Date: Oct 20
Value: 2181.3 	
Date: Oct 15
Value: 2179.73 	
Date: Oct 10
Value: 2178.03 	
Date: Oct 05
Value: 2171.05 	
Date: Sep 30
Value: 2137.36 	
Date: Sep 25
Value: 2129.9 	
Date: Sep 20
Value: 2126.36 	
Date: Sep 15
Value: 2118.69 	
Date: Sep 10
Value: 2106.37 	
Date: Sep 05
Value: 2088.17 	
Date: Aug 31
Value: 2085.18 	
Date: Aug 25
Value: 2079.76 	
Date: Aug 20
Value: 2073.9 	
Date: Aug 15
Value: 2057.86 	
Date: Aug 10
Value: 2055.4 	
Date: Aug 05
Value: 2052.98 	
Date: Jul 31
Value: 2049.88 	
Date: Jul 25
Value: 2046.53 	
Date: Jul 20
Value: 2039.21 	
Date: Jul 15
Value: 2031.72 	
Date: Jul 10
Value: 2028.83 	
Date: Jul 05
Value: 2026.06 	
Date: Jun 30
Value: 2018.8 	
Date: Jun 25
Value: 1985.65 	
Date: Jun 20
Value: 1961.27 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1953.09 	
Date: Jun 05
Value: 1949.88 	
Date: May 31
Value: 1946.6 	
Date: May 25
Value: 1937.12 	
Date: May 20
Value: 1927.82 	
Date: May 15
Value: 1899.06 	
Date: May 10
Value: 1887.52 	
Date: May 05
Value: 1870.44 	
Date: Apr 30
Value: 1849.77 	
Date: Apr 25
Value: 1844.21 	
Date: Apr 20
Value: 1796.83 	
Date: Apr 15
Value: 1772.97 	
Date: Apr 10
Value: 1768.35 	
Date: Apr 05
Value: 1763.89 	
Date: Mar 31
Value: 1754.76 	
Date: Mar 25
Value: 1734.91 	
Date: Mar 20
Value: 1721.81 	
Date: Mar 15
Value: 1713.81 	
Date: Mar 10
Value: 1688.15 	
Date: Mar 05
Value: 1675.42 	
Date: Feb 28
Value: 1648.02 	
Date: Feb 25
Value: 1638.44 	
Date: Feb 20
Value: 1629.22 	
Date: Feb 15
Value: 1627.83 	
Date: Feb 10
Value: 1618.19 	
Date: Feb 05
Value: 1608.98 	
Date: Jan 31
Value: 847.13 	
Date: Jan 25
Value: 830.26 	
Date: Jan 20
Value: 816.95 	
Date: Jan 15
Value: 807.07 	
Date: Jan 10
Value: 799.05 	
Date: Jan 05
Value: 785.57 	
Date: Dec 31
Value: 772.13 	
Date: Dec 25
Value: 752.78 	
Date: Dec 20
Value: 736.53 	
Date: Dec 15
Value: 719.51 	
Date: Dec 10
Value: 703.24 	
Date: Dec 05
Value: 686.32 	
Date: Nov 30
Value: 664.34 	
Date: Nov 25
Value: 648.78 	
Date: Nov 20
Value: 632.15 	
Date: Nov 15
Value: 611.94 	
Date: Nov 10
Value: 595.94 	
Date: Nov 05
Value: 580.69 	
Date: Oct 31
Value: 1459.41 	
Date: Oct 25
Value: 1446.69 	
Date: Oct 20
Value: 1435.3 	
Date: Oct 15
Value: 1426.28 	
Date: Oct 10
Value: 1412.79 	
Date: Oct 05
Value: 1400.67 	
Date: Sep 30
Value: 1391 	
Date: Sep 25
Value: 1384.32 	
Date: Sep 20
Value: 1377.97 	
Date: Sep 15
Value: 1372.04 	
Date: Sep 10
Value: 1365.93 	
Date: Sep 05
Value: 1360.21 	
Date: Aug 31
Value: 1352.97 	
Date: Aug 25
Value: 1341.75 	
Date: Aug 20
Value: 1334.43 	
Date: Aug 15
Value: 1327.9 	
Date: Aug 10
Value: 1320.67 	
Date: Aug 05
Value: 1308.83 	
Date: Jul 31
Value: 1300.36 	
Date: Jul 25
Value: 1291.03 	
Date: Jul 20
Value: 1284.75 	
Date: Jul 15
Value: 1279.14 	
Date: Jul 10
Value: 1271.88 	
Date: Jul 05
Value: 1265.29 	
Date: Jun 30
Value: 1257.23 	
Date: Jun 25
Value: 1249.03 	
Date: Jun 20
Value: 1240.08 	
Date: Jun 15
Value: 1227.25 	
Date: Jun 10
Value: 1217.63 	
Date: Jun 05
Value: 1206.71 	
Date: May 31
Value: 1194.3 	
Date: May 25
Value: 1179.66 	
Date: May 20
Value: 1164.95 	
Date: May 15
Value: 1151.19 	
Date: May 10
Value: 1135.94 	
Date: May 05
Value: 1121.45 	
Date: Apr 30
Value: 1107.18 	
Date: Apr 25
Value: 1093.9 	
Date: Apr 20
Value: 1078.55 	
Date: Apr 15
Value: 1061.02 	
Date: Apr 10
Value: 1044.59 	
Date: Apr 05
Value: 1029.35 	
Date: Mar 31
Value: 1014.65 	
Date: Mar 25
Value: 995 	
Date: Mar 20
Value: 980.57 	
Date: Mar 15
Value: 965.46 	
Date: Mar 10
Value: 953.01 	
Date: Mar 05
Value: 937.09 	
Date: Feb 28
Value: 920.71 	
Date: Feb 25
Value: 913.21 	
Date: Feb 20
Value: 898.51 	
Date: Feb 15
Value: 888.08 	
Date: Feb 10
Value: 872.31 	
Date: Feb 05
Value: 858.46 	
Date: Jan 31
Value: 1713.1 	
Date: Jan 25
Value: 1704.65 	
Date: Jan 20
Value: 1703.37 	
Date: Jan 15
Value: 1700.4 	
Date: Jan 10
Value: 1685.73 	
Date: Jan 05
Value: 1679.79 	
Date: Dec 31
Value: 1671.72 	
Date: Dec 25
Value: 1665.89 	
Date: Dec 20
Value: 1604.53 	
Date: Dec 15
Value: 1592.94 	
Date: Dec 10
Value: 1579.34 	
Date: Dec 05
Value: 1540.31 	
Date: Nov 30
Value: 1506.12 	
Date: Nov 25
Value: 1479.61 	
Date: Nov 20
Value: 1452.27 	
Date: Nov 15
Value: 1436.95 	
Date: Nov 10
Value: 1432.76 	
Date: Nov 05
Value: 1431.53 	
Date: Oct 31
Value: 1430.4 	
Date: Oct 25
Value: 1428.2 	
Date: Oct 20
Value: 1426.59 	
Date: Oct 15
Value: 1425.02 	
Date: Oct 10
Value: 1423.32 	
Date: Oct 05
Value: 1416.34 	
Date: Sep 30
Value: 1382.65 	
Date: Sep 25
Value: 1375.19 	
Date: Sep 20
Value: 1371.65 	
Date: Sep 15
Value: 1363.98 	
Date: Sep 10
Value: 1351.66 	
Date: Sep 05
Value: 1333.46 	
Date: Aug 31
Value: 1330.47 	
Date: Aug 25
Value: 1325.05 	
Date: Aug 20
Value: 1319.19 	
Date: Aug 15
Value: 1303.15 	
Date: Aug 10
Value: 1300.69 	
Date: Aug 05
Value: 1298.26 	
Date: Jul 31
Value: 1295.17 	
Date: Jul 25
Value: 1291.82 	
Date: Jul 20
Value: 1284.5 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1274.12 	
Date: Jul 05
Value: 1271.35 	
Date: Jun 30
Value: 1264.08 	
Date: Jun 25
Value: 1230.93 	
Date: Jun 20
Value: 1206.56 	
Date: Jun 15
Value: 1203.83 	
Date: Jun 10
Value: 1198.38 	
Date: Jun 05
Value: 1195.17 	
Date: May 31
Value: 1191.89 	
Date: May 25
Value: 1182.41 	
Date: May 20
Value: 1173.11 	
Date: May 15
Value: 1144.35 	
Date: May 10
Value: 1132.81 	
Date: May 05
Value: 1115.73 	
Date: Apr 30
Value: 1095.06 	
Date: Apr 25
Value: 1089.5 	
Date: Apr 20
Value: 1857.39 	
Date: Apr 15
Value: 1851.51 	
Date: Apr 10
Value: 1842.27 	
Date: Apr 05
Value: 1833.75 	
Date: Mar 31
Value: 1823.27 	
Date: Mar 25
Value: 1787.5 	
Date: Mar 20
Value: 1757.34 	
Date: Mar 15
Value: 1747.95 	
Date: Mar 10
Value: 1734.14 	
Date: Mar 05
Value: 1729.68 	
Date: Feb 28
Value: 1721.65 	
Date: Feb 25
Value: 1720.75 	
Date: Feb 20
Value: 1719.49 	
Date: Feb 15
Value: 1717.47 	
Date: Feb 10
Value: 1716.19 	
Date: Feb 05
Value: 1715.07 	
Date: Jan 31
Value: 1607.19 	
Date: Jan 25
Value: 1606.06 	
Date: Jan 20
Value: 1602.28 	
Date: Jan 15
Value: 1585.09 	
Date: Jan 10
Value: 1582.02 	
Date: Jan 05
Value: 1570.45 	
Date: Dec 31
Value: 1559.66 	
Date: Dec 25
Value: 1557.53 	
Date: Dec 20
Value: 1548.58 	
Date: Dec 15
Value: 1546.57 	
Date: Dec 10
Value: 1506.52 	
Date: Dec 05
Value: 1499.02 	
Date: Nov 30
Value: 1487.53 	
Date: Nov 25
Value: 1430.88 	
Date: Nov 20
Value: 1399.79 	
Date: Nov 15
Value: 1382.8 	
Date: Nov 10
Value: 1371.09 	
Date: Nov 05
Value: 1335.46 	
Date: Oct 31
Value: 2185.11 	
Date: Oct 25
Value: 2182.92 	
Date: Oct 20
Value: 2181.3 	
Date: Oct 15
Value: 2179.73 	
Date: Oct 10
Value: 2178.03 	
Date: Oct 05
Value: 2171.05 	
Date: Sep 30
Value: 2137.36 	
Date: Sep 25
Value: 2129.9 	
Date: Sep 20
Value: 2126.36 	
Date: Sep 15
Value: 2118.69 	
Date: Sep 10
Value: 2106.37 	
Date: Sep 05
Value: 2088.17 	
Date: Aug 31
Value: 2085.18 	
Date: Aug 25
Value: 2079.76 	
Date: Aug 20
Value: 2073.9 	
Date: Aug 15
Value: 2057.86 	
Date: Aug 10
Value: 2055.4 	
Date: Aug 05
Value: 2052.98 	
Date: Jul 31
Value: 2049.88 	
Date: Jul 25
Value: 2046.53 	
Date: Jul 20
Value: 2039.21 	
Date: Jul 15
Value: 2031.72 	
Date: Jul 10
Value: 2028.83 	
Date: Jul 05
Value: 2026.06 	
Date: Jun 30
Value: 2018.8 	
Date: Jun 25
Value: 1985.65 	
Date: Jun 20
Value: 1961.27 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1953.09 	
Date: Jun 05
Value: 1949.88 	
Date: May 31
Value: 1946.6 	
Date: May 25
Value: 1937.12 	
Date: May 20
Value: 1927.82 	
Date: May 15
Value: 1899.06 	
Date: May 10
Value: 1887.52 	
Date: May 05
Value: 1870.44 	
Date: Apr 30
Value: 1849.77 	
Date: Apr 25
Value: 1844.21 	
Date: Apr 20
Value: 1796.83 	
Date: Apr 15
Value: 1772.97 	
Date: Apr 10
Value: 1768.35 	
Date: Apr 05
Value: 1763.89 	
Date: Mar 31
Value: 1754.76 	
Date: Mar 25
Value: 1734.91 	
Date: Mar 20
Value: 1721.81 	
Date: Mar 15
Value: 1713.81 	
Date: Mar 10
Value: 1688.15 	
Date: Mar 05
Value: 1675.42 	
Date: Feb 28
Value: 1648.02 	
Date: Feb 25
Value: 1638.44 	
Date: Feb 20
Value: 1629.22 	
Date: Feb 15
Value: 1627.83 	
Date: Feb 10
Value: 1618.19 	
Date: Feb 05
Value: 1608.98 	
Date: Jan 31
Value: 847.13 	
Date: Jan 25
Value: 830.26 	
Date: Jan 20
Value: 816.95 	
Date: Jan 15
Value: 807.07 	
Date: Jan 10
Value: 799.05 	
Date: Jan 05
Value: 785.57 	
Date: Dec 31
Value: 772.13 	
Date: Dec 25
Value: 752.78 	
Date: Dec 20
Value: 736.53 	
Date: Dec 15
Value: 719.51 	
Date: Dec 10
Value: 703.24 	
Date: Dec 05
Value: 686.32 	
Date: Nov 30
Value: 664.34 	
Date: Nov 25
Value: 648.78 	
Date: Nov 20
Value: 632.15 	
Date: Nov 15
Value: 611.94 	
Date: Nov 10
Value: 595.94 	
Date: Nov 05
Value: 580.69 	
Date: Oct 31
Value: 1459.41 	
Date: Oct 25
Value: 1446.69 	
Date: Oct 20
Value: 1435.3 	
Date: Oct 15
Value: 1426.28 	
Date: Oct 10
Value: 1412.79 	
Date: Oct 05
Value: 1400.67 	
Date: Sep 30
Value: 1391 	
Date: Sep 25
Value: 1384.32 	
Date: Sep 20
Value: 1377.97 	
Date: Sep 15
Value: 1372.04 	
Date: Sep 10
Value: 1365.93 	
Date: Sep 05
Value: 1360.21 	
Date: Aug 31
Value: 1352.97 	
Date: Aug 25
Value: 1341.75 	
Date: Aug 20
Value: 1334.43 	
Date: Aug 15
Value: 1327.9 	
Date: Aug 10
Value: 1320.67 	
Date: Aug 05
Value: 1308.83 	
Date: Jul 31
Value: 1300.36 	
Date: Jul 25
Value: 1291.03 	
Date: Jul 20
Value: 1284.75 	
Date: Jul 15
Value: 1279.14 	
Date: Jul 10
Value: 1271.88 	
Date: Jul 05
Value: 1265.29 	
Date: Jun 30
Value: 1257.23 	
Date: Jun 25
Value: 1249.03 	
Date: Jun 20
Value: 1240.08 	
Date: Jun 15
Value: 1227.25 	
Date: Jun 10
Value: 1217.63 	
Date: Jun 05
Value: 1206.71 	
Date: May 31
Value: 1194.3 	
Date: May 25
Value: 1179.66 	
Date: May 20
Value: 1164.95 	
Date: May 15
Value: 1151.19 	
Date: May 10
Value: 1135.94 	
Date: May 05
Value: 1121.45 	
Date: Apr 30
Value: 1107.18 	
Date: Apr 25
Value: 1093.9 	
Date: Apr 20
Value: 1078.55 	
Date: Apr 15
Value: 1061.02 	
Date: Apr 10
Value: 1044.59 	
Date: Apr 05
Value: 1029.35 	
Date: Mar 31
Value: 1014.65 	
Date: Mar 25
Value: 995 	
Date: Mar 20
Value: 980.57 	
Date: Mar 15
Value: 965.46 	
Date: Mar 10
Value: 953.01 	
Date: Mar 05
Value: 937.09 	
Date: Feb 28
Value: 920.71 	
Date: Feb 25
Value: 913.21 	
Date: Feb 20
Value: 898.51 	
Date: Feb 15
Value: 888.08 	
Date: Feb 10
Value: 872.31 	
Date: Feb 05
Value: 858.46

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1170.41 	
Date: Jan 25
Value: 1167.38 	
Date: Jan 20
Value: 1166.62 	
Date: Jan 15
Value: 1165.21 	
Date: Jan 10
Value: 1157.5 	
Date: Jan 05
Value: 1154.9 	
Date: Dec 31
Value: 1150.97 	
Date: Dec 25
Value: 1147.67 	
Date: Dec 20
Value: 1112.57 	
Date: Dec 15
Value: 1107.2 	
Date: Dec 10
Value: 1101.23 	
Date: Dec 05
Value: 1076.18 	
Date: Nov 30
Value: 1062.02 	
Date: Nov 25
Value: 1046.66 	
Date: Nov 20
Value: 1026.41 	
Date: Nov 15
Value: 1012.9 	
Date: Nov 10
Value: 1009.86 	
Date: Nov 05
Value: 1008.66 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 1005.99 	
Date: Oct 20
Value: 1004.8 	
Date: Oct 15
Value: 1003.64 	
Date: Oct 10
Value: 1000.82 	
Date: Oct 05
Value: 995.86 	
Date: Sep 30
Value: 975.38 	
Date: Sep 25
Value: 970.13 	
Date: Sep 20
Value: 966.76 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 945.77 	
Date: Sep 05
Value: 935.35 	
Date: Aug 31
Value: 932.78 	
Date: Aug 25
Value: 924.92 	
Date: Aug 20
Value: 921.23 	
Date: Aug 15
Value: 903.44 	
Date: Aug 10
Value: 901.18 	
Date: Aug 05
Value: 899.5 	
Date: Jul 31
Value: 897.21 	
Date: Jul 25
Value: 895.07 	
Date: Jul 20
Value: 890.95 	
Date: Jul 15
Value: 886.59 	
Date: Jul 10
Value: 884.8 	
Date: Jul 05
Value: 883.03 	
Date: Jun 30
Value: 878.61 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 830.03 	
Date: Jun 15
Value: 828.07 	
Date: Jun 10
Value: 821.23 	
Date: Jun 05
Value: 817.42 	
Date: May 31
Value: 815.47 	
Date: May 25
Value: 809.09 	
Date: May 20
Value: 796.89 	
Date: May 15
Value: 774.44 	
Date: May 10
Value: 765.66 	
Date: May 05
Value: 748.72 	
Date: Apr 30
Value: 730.27 	
Date: Apr 25
Value: 726.38 	
Date: Apr 20
Value: 1251.57 	
Date: Apr 15
Value: 1248.41 	
Date: Apr 10
Value: 1243.94 	
Date: Apr 05
Value: 1240.68 	
Date: Mar 31
Value: 1233.68 	
Date: Mar 25
Value: 1202.81 	
Date: Mar 20
Value: 1190.73 	
Date: Mar 15
Value: 1187.5 	
Date: Mar 10
Value: 1182.59 	
Date: Mar 05
Value: 1180.9 	
Date: Feb 28
Value: 1176.64 	
Date: Feb 25
Value: 1176.01 	
Date: Feb 20
Value: 1175.08 	
Date: Feb 15
Value: 1173.49 	
Date: Feb 10
Value: 1172.52 	
Date: Feb 05
Value: 1171.74 	
Date: Jan 31
Value: 1124.69 	
Date: Jan 25
Value: 1123.84 	
Date: Jan 20
Value: 1122.79 	
Date: Jan 15
Value: 1111.68 	
Date: Jan 10
Value: 1109.62 	
Date: Jan 05
Value: 1101.89 	
Date: Dec 31
Value: 1095.09 	
Date: Dec 25
Value: 1094.04 	
Date: Dec 20
Value: 1086.28 	
Date: Dec 15
Value: 1084.9 	
Date: Dec 10
Value: 1063.27 	
Date: Dec 05
Value: 1061.52 	
Date: Nov 30
Value: 1052.67 	
Date: Nov 25
Value: 1023.06 	
Date: Nov 20
Value: 1004.12 	
Date: Nov 15
Value: 993.34 	
Date: Nov 10
Value: 987.28 	
Date: Nov 05
Value: 969.71 	
Date: Oct 31
Value: 1547.28 	
Date: Oct 25
Value: 1545.72 	
Date: Oct 20
Value: 1544.52 	
Date: Oct 15
Value: 1543.36 	
Date: Oct 10
Value: 1540.54 	
Date: Oct 05
Value: 1535.58 	
Date: Sep 30
Value: 1515.11 	
Date: Sep 25
Value: 1509.86 	
Date: Sep 20
Value: 1506.48 	
Date: Sep 15
Value: 1495.46 	
Date: Sep 10
Value: 1485.5 	
Date: Sep 05
Value: 1475.08 	
Date: Aug 31
Value: 1472.5 	
Date: Aug 25
Value: 1464.64 	
Date: Aug 20
Value: 1460.95 	
Date: Aug 15
Value: 1443.16 	
Date: Aug 10
Value: 1440.91 	
Date: Aug 05
Value: 1439.22 	
Date: Jul 31
Value: 1436.93 	
Date: Jul 25
Value: 1434.8 	
Date: Jul 20
Value: 1430.68 	
Date: Jul 15
Value: 1426.32 	
Date: Jul 10
Value: 1424.52 	
Date: Jul 05
Value: 1422.76 	
Date: Jun 30
Value: 1418.34 	
Date: Jun 25
Value: 1392.64 	
Date: Jun 20
Value: 1369.75 	
Date: Jun 15
Value: 1367.79 	
Date: Jun 10
Value: 1360.95 	
Date: Jun 05
Value: 1357.14 	
Date: May 31
Value: 1355.19 	
Date: May 25
Value: 1348.82 	
Date: May 20
Value: 1336.62 	
Date: May 15
Value: 1314.16 	
Date: May 10
Value: 1305.38 	
Date: May 05
Value: 1288.44 	
Date: Apr 30
Value: 1270 	
Date: Apr 25
Value: 1266.11 	
Date: Apr 20
Value: 1237.09 	
Date: Apr 15
Value: 1219.35 	
Date: Apr 10
Value: 1216.97 	
Date: Apr 05
Value: 1214.91 	
Date: Mar 31
Value: 1208.68 	
Date: Mar 25
Value: 1199.05 	
Date: Mar 20
Value: 1192.36 	
Date: Mar 15
Value: 1189.11 	
Date: Mar 10
Value: 1173.17 	
Date: Mar 05
Value: 1163.22 	
Date: Feb 28
Value: 1150.62 	
Date: Feb 25
Value: 1146.33 	
Date: Feb 20
Value: 1141.84 	
Date: Feb 15
Value: 1141.06 	
Date: Feb 10
Value: 1131.64 	
Date: Feb 05
Value: 1126.18 	
Date: Jan 31
Value: 580.63 	
Date: Jan 25
Value: 571.07 	
Date: Jan 20
Value: 563.43 	
Date: Jan 15
Value: 558.24 	
Date: Jan 10
Value: 554.13 	
Date: Jan 05
Value: 547.44 	
Date: Dec 31
Value: 540.61 	
Date: Dec 25
Value: 530.98 	
Date: Dec 20
Value: 523.22 	
Date: Dec 15
Value: 515.54 	
Date: Dec 10
Value: 507.51 	
Date: Dec 05
Value: 498.61 	
Date: Nov 30
Value: 486.84 	
Date: Nov 25
Value: 478.16 	
Date: Nov 20
Value: 465.68 	
Date: Nov 15
Value: 452.92 	
Date: Nov 10
Value: 442.49 	
Date: Nov 05
Value: 432.2 	
Date: Oct 31
Value: 1027.91 	
Date: Oct 25
Value: 1018.7 	
Date: Oct 20
Value: 1009.5 	
Date: Oct 15
Value: 1002.17 	
Date: Oct 10
Value: 991.66 	
Date: Oct 05
Value: 982.3 	
Date: Sep 30
Value: 975.34 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.07 	
Date: Sep 15
Value: 959.33 	
Date: Sep 10
Value: 954.22 	
Date: Sep 05
Value: 949.61 	
Date: Aug 31
Value: 943.53 	
Date: Aug 25
Value: 932.79 	
Date: Aug 20
Value: 926.1 	
Date: Aug 15
Value: 919.96 	
Date: Aug 10
Value: 912.5 	
Date: Aug 05
Value: 902.06 	
Date: Jul 31
Value: 894 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 879.2 	
Date: Jul 15
Value: 874.49 	
Date: Jul 10
Value: 867.71 	
Date: Jul 05
Value: 862.2 	
Date: Jun 30
Value: 855.71 	
Date: Jun 25
Value: 849.17 	
Date: Jun 20
Value: 840.84 	
Date: Jun 15
Value: 830.68 	
Date: Jun 10
Value: 820.6 	
Date: Jun 05
Value: 811.41 	
Date: May 31
Value: 801.42 	
Date: May 25
Value: 789.85 	
Date: May 20
Value: 777.94 	
Date: May 15
Value: 768.04 	
Date: May 10
Value: 756.12 	
Date: May 05
Value: 744.64 	
Date: Apr 30
Value: 733.72 	
Date: Apr 25
Value: 725.2 	
Date: Apr 20
Value: 714.99 	
Date: Apr 15
Value: 703.95 	
Date: Apr 10
Value: 692.37 	
Date: Apr 05
Value: 682.01 	
Date: Mar 31
Value: 671.95 	
Date: Mar 25
Value: 659.95 	
Date: Mar 20
Value: 651.53 	
Date: Mar 15
Value: 643.2 	
Date: Mar 10
Value: 636.49 	
Date: Mar 05
Value: 628.23 	
Date: Feb 28
Value: 619.49 	
Date: Feb 25
Value: 615.5 	
Date: Feb 20
Value: 607.84 	
Date: Feb 15
Value: 601.98 	
Date: Feb 10
Value: 593.6 	
Date: Feb 05
Value: 586.43 	
Date: Jan 31
Value: 1170.41 	
Date: Jan 25
Value: 1167.38 	
Date: Jan 20
Value: 1166.62 	
Date: Jan 15
Value: 1165.21 	
Date: Jan 10
Value: 1157.5 	
Date: Jan 05
Value: 1154.9 	
Date: Dec 31
Value: 1150.97 	
Date: Dec 25
Value: 1147.67 	
Date: Dec 20
Value: 1112.57 	
Date: Dec 15
Value: 1107.2 	
Date: Dec 10
Value: 1101.23 	
Date: Dec 05
Value: 1076.18 	
Date: Nov 30
Value: 1062.02 	
Date: Nov 25
Value: 1046.66 	
Date: Nov 20
Value: 1026.41 	
Date: Nov 15
Value: 1012.9 	
Date: Nov 10
Value: 1009.86 	
Date: Nov 05
Value: 1008.66 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 1005.99 	
Date: Oct 20
Value: 1004.8 	
Date: Oct 15
Value: 1003.64 	
Date: Oct 10
Value: 1000.82 	
Date: Oct 05
Value: 995.86 	
Date: Sep 30
Value: 975.38 	
Date: Sep 25
Value: 970.13 	
Date: Sep 20
Value: 966.76 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 945.77 	
Date: Sep 05
Value: 935.35 	
Date: Aug 31
Value: 932.78 	
Date: Aug 25
Value: 924.92 	
Date: Aug 20
Value: 921.23 	
Date: Aug 15
Value: 903.44 	
Date: Aug 10
Value: 901.18 	
Date: Aug 05
Value: 899.5 	
Date: Jul 31
Value: 897.21 	
Date: Jul 25
Value: 895.07 	
Date: Jul 20
Value: 890.95 	
Date: Jul 15
Value: 886.59 	
Date: Jul 10
Value: 884.8 	
Date: Jul 05
Value: 883.03 	
Date: Jun 30
Value: 878.61 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 830.03 	
Date: Jun 15
Value: 828.07 	
Date: Jun 10
Value: 821.23 	
Date: Jun 05
Value: 817.42 	
Date: May 31
Value: 815.47 	
Date: May 25
Value: 809.09 	
Date: May 20
Value: 796.89 	
Date: May 15
Value: 774.44 	
Date: May 10
Value: 765.66 	
Date: May 05
Value: 748.72 	
Date: Apr 30
Value: 730.27 	
Date: Apr 25
Value: 726.38 	
Date: Apr 20
Value: 1251.57 	
Date: Apr 15
Value: 1248.41 	
Date: Apr 10
Value: 1243.94 	
Date: Apr 05
Value: 1240.68 	
Date: Mar 31
Value: 1233.68 	
Date: Mar 25
Value: 1202.81 	
Date: Mar 20
Value: 1190.73 	
Date: Mar 15
Value: 1187.5 	
Date: Mar 10
Value: 1182.59 	
Date: Mar 05
Value: 1180.9 	
Date: Feb 28
Value: 1176.64 	
Date: Feb 25
Value: 1176.01 	
Date: Feb 20
Value: 1175.08 	
Date: Feb 15
Value: 1173.49 	
Date: Feb 10
Value: 1172.52 	
Date: Feb 05
Value: 1171.74 	
Date: Jan 31
Value: 1124.69 	
Date: Jan 25
Value: 1123.84 	
Date: Jan 20
Value: 1122.79 	
Date: Jan 15
Value: 1111.68 	
Date: Jan 10
Value: 1109.62 	
Date: Jan 05
Value: 1101.89 	
Date: Dec 31
Value: 1095.09 	
Date: Dec 25
Value: 1094.04 	
Date: Dec 20
Value: 1086.28 	
Date: Dec 15
Value: 1084.9 	
Date: Dec 10
Value: 1063.27 	
Date: Dec 05
Value: 1061.52 	
Date: Nov 30
Value: 1052.67 	
Date: Nov 25
Value: 1023.06 	
Date: Nov 20
Value: 1004.12 	
Date: Nov 15
Value: 993.34 	
Date: Nov 10
Value: 987.28 	
Date: Nov 05
Value: 969.71 	
Date: Oct 31
Value: 1547.28 	
Date: Oct 25
Value: 1545.72 	
Date: Oct 20
Value: 1544.52 	
Date: Oct 15
Value: 1543.36 	
Date: Oct 10
Value: 1540.54 	
Date: Oct 05
Value: 1535.58 	
Date: Sep 30
Value: 1515.11 	
Date: Sep 25
Value: 1509.86 	
Date: Sep 20
Value: 1506.48 	
Date: Sep 15
Value: 1495.46 	
Date: Sep 10
Value: 1485.5 	
Date: Sep 05
Value: 1475.08 	
Date: Aug 31
Value: 1472.5 	
Date: Aug 25
Value: 1464.64 	
Date: Aug 20
Value: 1460.95 	
Date: Aug 15
Value: 1443.16 	
Date: Aug 10
Value: 1440.91 	
Date: Aug 05
Value: 1439.22 	
Date: Jul 31
Value: 1436.93 	
Date: Jul 25
Value: 1434.8 	
Date: Jul 20
Value: 1430.68 	
Date: Jul 15
Value: 1426.32 	
Date: Jul 10
Value: 1424.52 	
Date: Jul 05
Value: 1422.76 	
Date: Jun 30
Value: 1418.34 	
Date: Jun 25
Value: 1392.64 	
Date: Jun 20
Value: 1369.75 	
Date: Jun 15
Value: 1367.79 	
Date: Jun 10
Value: 1360.95 	
Date: Jun 05
Value: 1357.14 	
Date: May 31
Value: 1355.19 	
Date: May 25
Value: 1348.82 	
Date: May 20
Value: 1336.62 	
Date: May 15
Value: 1314.16 	
Date: May 10
Value: 1305.38 	
Date: May 05
Value: 1288.44 	
Date: Apr 30
Value: 1270 	
Date: Apr 25
Value: 1266.11 	
Date: Apr 20
Value: 1237.09 	
Date: Apr 15
Value: 1219.35 	
Date: Apr 10
Value: 1216.97 	
Date: Apr 05
Value: 1214.91 	
Date: Mar 31
Value: 1208.68 	
Date: Mar 25
Value: 1199.05 	
Date: Mar 20
Value: 1192.36 	
Date: Mar 15
Value: 1189.11 	
Date: Mar 10
Value: 1173.17 	
Date: Mar 05
Value: 1163.22 	
Date: Feb 28
Value: 1150.62 	
Date: Feb 25
Value: 1146.33 	
Date: Feb 20
Value: 1141.84 	
Date: Feb 15
Value: 1141.06 	
Date: Feb 10
Value: 1131.64 	
Date: Feb 05
Value: 1126.18 	
Date: Jan 31
Value: 580.63 	
Date: Jan 25
Value: 571.07 	
Date: Jan 20
Value: 563.43 	
Date: Jan 15
Value: 558.24 	
Date: Jan 10
Value: 554.13 	
Date: Jan 05
Value: 547.44 	
Date: Dec 31
Value: 540.61 	
Date: Dec 25
Value: 530.98 	
Date: Dec 20
Value: 523.22 	
Date: Dec 15
Value: 515.54 	
Date: Dec 10
Value: 507.51 	
Date: Dec 05
Value: 498.61 	
Date: Nov 30
Value: 486.84 	
Date: Nov 25
Value: 478.16 	
Date: Nov 20
Value: 465.68 	
Date: Nov 15
Value: 452.92 	
Date: Nov 10
Value: 442.49 	
Date: Nov 05
Value: 432.2 	
Date: Oct 31
Value: 1027.91 	
Date: Oct 25
Value: 1018.7 	
Date: Oct 20
Value: 1009.5 	
Date: Oct 15
Value: 1002.17 	
Date: Oct 10
Value: 991.66 	
Date: Oct 05
Value: 982.3 	
Date: Sep 30
Value: 975.34 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.07 	
Date: Sep 15
Value: 959.33 	
Date: Sep 10
Value: 954.22 	
Date: Sep 05
Value: 949.61 	
Date: Aug 31
Value: 943.53 	
Date: Aug 25
Value: 932.79 	
Date: Aug 20
Value: 926.1 	
Date: Aug 15
Value: 919.96 	
Date: Aug 10
Value: 912.5 	
Date: Aug 05
Value: 902.06 	
Date: Jul 31
Value: 894 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 879.2 	
Date: Jul 15
Value: 874.49 	
Date: Jul 10
Value: 867.71 	
Date: Jul 05
Value: 862.2 	
Date: Jun 30
Value: 855.71 	
Date: Jun 25
Value: 849.17 	
Date: Jun 20
Value: 840.84 	
Date: Jun 15
Value: 830.68 	
Date: Jun 10
Value: 820.6 	
Date: Jun 05
Value: 811.41 	
Date: May 31
Value: 801.42 	
Date: May 25
Value: 789.85 	
Date: May 20
Value: 777.94 	
Date: May 15
Value: 768.04 	
Date: May 10
Value: 756.12 	
Date: May 05
Value: 744.64 	
Date: Apr 30
Value: 733.72 	
Date: Apr 25
Value: 725.2 	
Date: Apr 20
Value: 714.99 	
Date: Apr 15
Value: 703.95 	
Date: Apr 10
Value: 692.37 	
Date: Apr 05
Value: 682.01 	
Date: Mar 31
Value: 671.95 	
Date: Mar 25
Value: 659.95 	
Date: Mar 20
Value: 651.53 	
Date: Mar 15
Value: 643.2 	
Date: Mar 10
Value: 636.49 	
Date: Mar 05
Value: 628.23 	
Date: Feb 28
Value: 619.49 	
Date: Feb 25
Value: 615.5 	
Date: Feb 20
Value: 607.84 	
Date: Feb 15
Value: 601.98 	
Date: Feb 10
Value: 593.6 	
Date: Feb 05
Value: 586.43

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 1383.43 	
Date: Jan 25
Value: 1378.89 	
Date: Jan 20
Value: 1378.12 	
Date: Jan 15
Value: 1376.48 	
Date: Jan 10
Value: 1361.55 	
Date: Jan 05
Value: 1359.54 	
Date: Dec 31
Value: 1355.05 	
Date: Dec 25
Value: 1349 	
Date: Dec 20
Value: 1297.58 	
Date: Dec 15
Value: 1291.94 	
Date: Dec 10
Value: 1287.14 	
Date: Dec 05
Value: 1229.78 	
Date: Nov 30
Value: 1212.64 	
Date: Nov 25
Value: 1182.92 	
Date: Nov 20
Value: 1166.37 	
Date: Nov 15
Value: 1158.47 	
Date: Nov 10
Value: 1151.87 	
Date: Nov 05
Value: 1149.8 	
Date: Oct 31
Value: 1147.9 	
Date: Oct 25
Value: 1146.14 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1143.49 	
Date: Oct 10
Value: 1141.84 	
Date: Oct 05
Value: 1139.64 	
Date: Sep 30
Value: 1132.52 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1125.65 	
Date: Sep 15
Value: 1116.82 	
Date: Sep 10
Value: 1108.74 	
Date: Sep 05
Value: 1102.34 	
Date: Aug 31
Value: 1099.2 	
Date: Aug 25
Value: 1096.03 	
Date: Aug 20
Value: 1086.69 	
Date: Aug 15
Value: 1056.73 	
Date: Aug 10
Value: 1054.64 	
Date: Aug 05
Value: 1052.75 	
Date: Jul 31
Value: 1050.59 	
Date: Jul 25
Value: 1048.06 	
Date: Jul 20
Value: 1044.93 	
Date: Jul 15
Value: 1042.05 	
Date: Jul 10
Value: 1039.68 	
Date: Jul 05
Value: 1037.27 	
Date: Jun 30
Value: 1029.5 	
Date: Jun 25
Value: 1013.35 	
Date: Jun 20
Value: 990.54 	
Date: Jun 15
Value: 987.28 	
Date: Jun 10
Value: 979.84 	
Date: Jun 05
Value: 974.38 	
Date: May 31
Value: 965.8 	
Date: May 25
Value: 956.54 	
Date: May 20
Value: 947.53 	
Date: May 15
Value: 927.25 	
Date: May 10
Value: 921.06 	
Date: May 05
Value: 915.28 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 888.48 	
Date: Apr 20
Value: 1491.62 	
Date: Apr 15
Value: 1487.41 	
Date: Apr 10
Value: 1481.64 	
Date: Apr 05
Value: 1475.34 	
Date: Mar 31
Value: 1459.57 	
Date: Mar 25
Value: 1421.17 	
Date: Mar 20
Value: 1406.2 	
Date: Mar 15
Value: 1402.43 	
Date: Mar 10
Value: 1395.46 	
Date: Mar 05
Value: 1393.67 	
Date: Feb 28
Value: 1389.55 	
Date: Feb 25
Value: 1389.02 	
Date: Feb 20
Value: 1387.74 	
Date: Feb 15
Value: 1386.06 	
Date: Feb 10
Value: 1385.06 	
Date: Feb 05
Value: 1384.22 	
Date: Jan 31
Value: 1377.18 	
Date: Jan 25
Value: 1376.34 	
Date: Jan 20
Value: 1374.96 	
Date: Jan 15
Value: 1366.53 	
Date: Jan 10
Value: 1363.77 	
Date: Jan 05
Value: 1341.3 	
Date: Dec 31
Value: 1335.01 	
Date: Dec 25
Value: 1331.5 	
Date: Dec 20
Value: 1318.24 	
Date: Dec 15
Value: 1313.93 	
Date: Dec 10
Value: 1289.09 	
Date: Dec 05
Value: 1280.06 	
Date: Nov 30
Value: 1257.02 	
Date: Nov 25
Value: 1232.05 	
Date: Nov 20
Value: 1215.24 	
Date: Nov 15
Value: 1201.79 	
Date: Nov 10
Value: 1193.96 	
Date: Nov 05
Value: 1181.05 	
Date: Oct 31
Value: 1808.56 	
Date: Oct 25
Value: 1806.8 	
Date: Oct 20
Value: 1805.48 	
Date: Oct 15
Value: 1804.16 	
Date: Oct 10
Value: 1802.5 	
Date: Oct 05
Value: 1800.31 	
Date: Sep 30
Value: 1793.18 	
Date: Sep 25
Value: 1789.2 	
Date: Sep 20
Value: 1786.31 	
Date: Sep 15
Value: 1777.48 	
Date: Sep 10
Value: 1769.4 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1759.87 	
Date: Aug 25
Value: 1756.69 	
Date: Aug 20
Value: 1747.36 	
Date: Aug 15
Value: 1717.39 	
Date: Aug 10
Value: 1715.3 	
Date: Aug 05
Value: 1713.42 	
Date: Jul 31
Value: 1711.26 	
Date: Jul 25
Value: 1708.72 	
Date: Jul 20
Value: 1705.6 	
Date: Jul 15
Value: 1702.71 	
Date: Jul 10
Value: 1700.34 	
Date: Jul 05
Value: 1697.93 	
Date: Jun 30
Value: 1690.16 	
Date: Jun 25
Value: 1674.01 	
Date: Jun 20
Value: 1651.21 	
Date: Jun 15
Value: 1647.95 	
Date: Jun 10
Value: 1640.51 	
Date: Jun 05
Value: 1635.04 	
Date: May 31
Value: 1626.47 	
Date: May 25
Value: 1617.2 	
Date: May 20
Value: 1608.2 	
Date: May 15
Value: 1587.91 	
Date: May 10
Value: 1581.73 	
Date: May 05
Value: 1575.94 	
Date: Apr 30
Value: 1554.16 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 1517.32 	
Date: Apr 15
Value: 1498.56 	
Date: Apr 10
Value: 1495 	
Date: Apr 05
Value: 1491.46 	
Date: Mar 31
Value: 1487.98 	
Date: Mar 25
Value: 1479.03 	
Date: Mar 20
Value: 1475.06 	
Date: Mar 15
Value: 1472.19 	
Date: Mar 10
Value: 1449.46 	
Date: Mar 05
Value: 1437.24 	
Date: Feb 28
Value: 1413.7 	
Date: Feb 25
Value: 1407.56 	
Date: Feb 20
Value: 1402.15 	
Date: Feb 15
Value: 1401.33 	
Date: Feb 10
Value: 1382.11 	
Date: Feb 05
Value: 1378.67 	
Date: Jan 31
Value: 692.56 	
Date: Jan 25
Value: 682.47 	
Date: Jan 20
Value: 673.95 	
Date: Jan 15
Value: 667.47 	
Date: Jan 10
Value: 660.48 	
Date: Jan 05
Value: 652.68 	
Date: Dec 31
Value: 643.52 	
Date: Dec 25
Value: 626.43 	
Date: Dec 20
Value: 611.7 	
Date: Dec 15
Value: 596.7 	
Date: Dec 10
Value: 581.29 	
Date: Dec 05
Value: 565.81 	
Date: Nov 30
Value: 548.67 	
Date: Nov 25
Value: 536.76 	
Date: Nov 20
Value: 524.44 	
Date: Nov 15
Value: 510.75 	
Date: Nov 10
Value: 500.59 	
Date: Nov 05
Value: 491.08 	
Date: Oct 31
Value: 1199.88 	
Date: Oct 25
Value: 1189.73 	
Date: Oct 20
Value: 1179.43 	
Date: Oct 15
Value: 1171.35 	
Date: Oct 10
Value: 1159.13 	
Date: Oct 05
Value: 1149.14 	
Date: Sep 30
Value: 1141.94 	
Date: Sep 25
Value: 1135.49 	
Date: Sep 20
Value: 1129.53 	
Date: Sep 15
Value: 1124.55 	
Date: Sep 10
Value: 1119.6 	
Date: Sep 05
Value: 1114.93 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1101 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1085.88 	
Date: Aug 10
Value: 1076.95 	
Date: Aug 05
Value: 1065.93 	
Date: Jul 31
Value: 1057.68 	
Date: Jul 25
Value: 1047.3 	
Date: Jul 20
Value: 1042.17 	
Date: Jul 15
Value: 1037.41 	
Date: Jul 10
Value: 1030.59 	
Date: Jul 05
Value: 1023.07 	
Date: Jun 30
Value: 1014.55 	
Date: Jun 25
Value: 1004.77 	
Date: Jun 20
Value: 993.13 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 963.85 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 939.66 	
Date: May 25
Value: 925.26 	
Date: May 20
Value: 912.34 	
Date: May 15
Value: 902.16 	
Date: May 10
Value: 891.3 	
Date: May 05
Value: 879.42 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 858.94 	
Date: Apr 20
Value: 847.77 	
Date: Apr 15
Value: 834.21 	
Date: Apr 10
Value: 821.59 	
Date: Apr 05
Value: 810.71 	
Date: Mar 31
Value: 799.44 	
Date: Mar 25
Value: 784.29 	
Date: Mar 20
Value: 773.29 	
Date: Mar 15
Value: 763.23 	
Date: Mar 10
Value: 754.56 	
Date: Mar 05
Value: 743.4 	
Date: Feb 28
Value: 733.43 	
Date: Feb 25
Value: 729.68 	
Date: Feb 20
Value: 721.23 	
Date: Feb 15
Value: 715.24 	
Date: Feb 10
Value: 706.25 	
Date: Feb 05
Value: 699.41 	
Date: Jan 31
Value: 1383.43 	
Date: Jan 25
Value: 1378.89 	
Date: Jan 20
Value: 1378.12 	
Date: Jan 15
Value: 1376.48 	
Date: Jan 10
Value: 1361.55 	
Date: Jan 05
Value: 1359.54 	
Date: Dec 31
Value: 1355.05 	
Date: Dec 25
Value: 1349 	
Date: Dec 20
Value: 1297.58 	
Date: Dec 15
Value: 1291.94 	
Date: Dec 10
Value: 1287.14 	
Date: Dec 05
Value: 1229.78 	
Date: Nov 30
Value: 1212.64 	
Date: Nov 25
Value: 1182.92 	
Date: Nov 20
Value: 1166.37 	
Date: Nov 15
Value: 1158.47 	
Date: Nov 10
Value: 1151.87 	
Date: Nov 05
Value: 1149.8 	
Date: Oct 31
Value: 1147.9 	
Date: Oct 25
Value: 1146.14 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1143.49 	
Date: Oct 10
Value: 1141.84 	
Date: Oct 05
Value: 1139.64 	
Date: Sep 30
Value: 1132.52 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1125.65 	
Date: Sep 15
Value: 1116.82 	
Date: Sep 10
Value: 1108.74 	
Date: Sep 05
Value: 1102.34 	
Date: Aug 31
Value: 1099.2 	
Date: Aug 25
Value: 1096.03 	
Date: Aug 20
Value: 1086.69 	
Date: Aug 15
Value: 1056.73 	
Date: Aug 10
Value: 1054.64 	
Date: Aug 05
Value: 1052.75 	
Date: Jul 31
Value: 1050.59 	
Date: Jul 25
Value: 1048.06 	
Date: Jul 20
Value: 1044.93 	
Date: Jul 15
Value: 1042.05 	
Date: Jul 10
Value: 1039.68 	
Date: Jul 05
Value: 1037.27 	
Date: Jun 30
Value: 1029.5 	
Date: Jun 25
Value: 1013.35 	
Date: Jun 20
Value: 990.54 	
Date: Jun 15
Value: 987.28 	
Date: Jun 10
Value: 979.84 	
Date: Jun 05
Value: 974.38 	
Date: May 31
Value: 965.8 	
Date: May 25
Value: 956.54 	
Date: May 20
Value: 947.53 	
Date: May 15
Value: 927.25 	
Date: May 10
Value: 921.06 	
Date: May 05
Value: 915.28 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 888.48 	
Date: Apr 20
Value: 1491.62 	
Date: Apr 15
Value: 1487.41 	
Date: Apr 10
Value: 1481.64 	
Date: Apr 05
Value: 1475.34 	
Date: Mar 31
Value: 1459.57 	
Date: Mar 25
Value: 1421.17 	
Date: Mar 20
Value: 1406.2 	
Date: Mar 15
Value: 1402.43 	
Date: Mar 10
Value: 1395.46 	
Date: Mar 05
Value: 1393.67 	
Date: Feb 28
Value: 1389.55 	
Date: Feb 25
Value: 1389.02 	
Date: Feb 20
Value: 1387.74 	
Date: Feb 15
Value: 1386.06 	
Date: Feb 10
Value: 1385.06 	
Date: Feb 05
Value: 1384.22 	
Date: Jan 31
Value: 1377.18 	
Date: Jan 25
Value: 1376.34 	
Date: Jan 20
Value: 1374.96 	
Date: Jan 15
Value: 1366.53 	
Date: Jan 10
Value: 1363.77 	
Date: Jan 05
Value: 1341.3 	
Date: Dec 31
Value: 1335.01 	
Date: Dec 25
Value: 1331.5 	
Date: Dec 20
Value: 1318.24 	
Date: Dec 15
Value: 1313.93 	
Date: Dec 10
Value: 1289.09 	
Date: Dec 05
Value: 1280.06 	
Date: Nov 30
Value: 1257.02 	
Date: Nov 25
Value: 1232.05 	
Date: Nov 20
Value: 1215.24 	
Date: Nov 15
Value: 1201.79 	
Date: Nov 10
Value: 1193.96 	
Date: Nov 05
Value: 1181.05 	
Date: Oct 31
Value: 1808.56 	
Date: Oct 25
Value: 1806.8 	
Date: Oct 20
Value: 1805.48 	
Date: Oct 15
Value: 1804.16 	
Date: Oct 10
Value: 1802.5 	
Date: Oct 05
Value: 1800.31 	
Date: Sep 30
Value: 1793.18 	
Date: Sep 25
Value: 1789.2 	
Date: Sep 20
Value: 1786.31 	
Date: Sep 15
Value: 1777.48 	
Date: Sep 10
Value: 1769.4 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1759.87 	
Date: Aug 25
Value: 1756.69 	
Date: Aug 20
Value: 1747.36 	
Date: Aug 15
Value: 1717.39 	
Date: Aug 10
Value: 1715.3 	
Date: Aug 05
Value: 1713.42 	
Date: Jul 31
Value: 1711.26 	
Date: Jul 25
Value: 1708.72 	
Date: Jul 20
Value: 1705.6 	
Date: Jul 15
Value: 1702.71 	
Date: Jul 10
Value: 1700.34 	
Date: Jul 05
Value: 1697.93 	
Date: Jun 30
Value: 1690.16 	
Date: Jun 25
Value: 1674.01 	
Date: Jun 20
Value: 1651.21 	
Date: Jun 15
Value: 1647.95 	
Date: Jun 10
Value: 1640.51 	
Date: Jun 05
Value: 1635.04 	
Date: May 31
Value: 1626.47 	
Date: May 25
Value: 1617.2 	
Date: May 20
Value: 1608.2 	
Date: May 15
Value: 1587.91 	
Date: May 10
Value: 1581.73 	
Date: May 05
Value: 1575.94 	
Date: Apr 30
Value: 1554.16 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 1517.32 	
Date: Apr 15
Value: 1498.56 	
Date: Apr 10
Value: 1495 	
Date: Apr 05
Value: 1491.46 	
Date: Mar 31
Value: 1487.98 	
Date: Mar 25
Value: 1479.03 	
Date: Mar 20
Value: 1475.06 	
Date: Mar 15
Value: 1472.19 	
Date: Mar 10
Value: 1449.46 	
Date: Mar 05
Value: 1437.24 	
Date: Feb 28
Value: 1413.7 	
Date: Feb 25
Value: 1407.56 	
Date: Feb 20
Value: 1402.15 	
Date: Feb 15
Value: 1401.33 	
Date: Feb 10
Value: 1382.11 	
Date: Feb 05
Value: 1378.67 	
Date: Jan 31
Value: 692.56 	
Date: Jan 25
Value: 682.47 	
Date: Jan 20
Value: 673.95 	
Date: Jan 15
Value: 667.47 	
Date: Jan 10
Value: 660.48 	
Date: Jan 05
Value: 652.68 	
Date: Dec 31
Value: 643.52 	
Date: Dec 25
Value: 626.43 	
Date: Dec 20
Value: 611.7 	
Date: Dec 15
Value: 596.7 	
Date: Dec 10
Value: 581.29 	
Date: Dec 05
Value: 565.81 	
Date: Nov 30
Value: 548.67 	
Date: Nov 25
Value: 536.76 	
Date: Nov 20
Value: 524.44 	
Date: Nov 15
Value: 510.75 	
Date: Nov 10
Value: 500.59 	
Date: Nov 05
Value: 491.08 	
Date: Oct 31
Value: 1199.88 	
Date: Oct 25
Value: 1189.73 	
Date: Oct 20
Value: 1179.43 	
Date: Oct 15
Value: 1171.35 	
Date: Oct 10
Value: 1159.13 	
Date: Oct 05
Value: 1149.14 	
Date: Sep 30
Value: 1141.94 	
Date: Sep 25
Value: 1135.49 	
Date: Sep 20
Value: 1129.53 	
Date: Sep 15
Value: 1124.55 	
Date: Sep 10
Value: 1119.6 	
Date: Sep 05
Value: 1114.93 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1101 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1085.88 	
Date: Aug 10
Value: 1076.95 	
Date: Aug 05
Value: 1065.93 	
Date: Jul 31
Value: 1057.68 	
Date: Jul 25
Value: 1047.3 	
Date: Jul 20
Value: 1042.17 	
Date: Jul 15
Value: 1037.41 	
Date: Jul 10
Value: 1030.59 	
Date: Jul 05
Value: 1023.07 	
Date: Jun 30
Value: 1014.55 	
Date: Jun 25
Value: 1004.77 	
Date: Jun 20
Value: 993.13 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 963.85 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 939.66 	
Date: May 25
Value: 925.26 	
Date: May 20
Value: 912.34 	
Date: May 15
Value: 902.16 	
Date: May 10
Value: 891.3 	
Date: May 05
Value: 879.42 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 858.94 	
Date: Apr 20
Value: 847.77 	
Date: Apr 15
Value: 834.21 	
Date: Apr 10
Value: 821.59 	
Date: Apr 05
Value: 810.71 	
Date: Mar 31
Value: 799.44 	
Date: Mar 25
Value: 784.29 	
Date: Mar 20
Value: 773.29 	
Date: Mar 15
Value: 763.23 	
Date: Mar 10
Value: 754.56 	
Date: Mar 05
Value: 743.4 	
Date: Feb 28
Value: 733.43 	
Date: Feb 25
Value: 729.68 	
Date: Feb 20
Value: 721.23 	
Date: Feb 15
Value: 715.24 	
Date: Feb 10
Value: 706.25 	
Date: Feb 05
Value: 699.41

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 1329.65 	
Date: Jan 25
Value: 1322.41 	
Date: Jan 20
Value: 1321.17 	
Date: Jan 15
Value: 1318.62 	
Date: Jan 10
Value: 1301.03 	
Date: Jan 05
Value: 1297.81 	
Date: Dec 31
Value: 1291.77 	
Date: Dec 25
Value: 1287.65 	
Date: Dec 20
Value: 1259.61 	
Date: Dec 15
Value: 1253.51 	
Date: Dec 10
Value: 1249.25 	
Date: Dec 05
Value: 1232.31 	
Date: Nov 30
Value: 1216.98 	
Date: Nov 25
Value: 1195.43 	
Date: Nov 20
Value: 1186.03 	
Date: Nov 15
Value: 1172.43 	
Date: Nov 10
Value: 1168.58 	
Date: Nov 05
Value: 1167.47 	
Date: Oct 31
Value: 1166.44 	
Date: Oct 25
Value: 1164.36 	
Date: Oct 20
Value: 1162.89 	
Date: Oct 15
Value: 1161.25 	
Date: Oct 10
Value: 1159.65 	
Date: Oct 05
Value: 1155.05 	
Date: Sep 30
Value: 1129.07 	
Date: Sep 25
Value: 1124.8 	
Date: Sep 20
Value: 1121.61 	
Date: Sep 15
Value: 1108.19 	
Date: Sep 10
Value: 1101.45 	
Date: Sep 05
Value: 1089.6 	
Date: Aug 31
Value: 1085.22 	
Date: Aug 25
Value: 1080.41 	
Date: Aug 20
Value: 1072.85 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1053.37 	
Date: Aug 05
Value: 1051.08 	
Date: Jul 31
Value: 1048.67 	
Date: Jul 25
Value: 1046.28 	
Date: Jul 20
Value: 1043.15 	
Date: Jul 15
Value: 1036.47 	
Date: Jul 10
Value: 1032.62 	
Date: Jul 05
Value: 1030.13 	
Date: Jun 30
Value: 1016.52 	
Date: Jun 25
Value: 1010.22 	
Date: Jun 20
Value: 986.8 	
Date: Jun 15
Value: 984.23 	
Date: Jun 10
Value: 979.27 	
Date: Jun 05
Value: 976.62 	
Date: May 31
Value: 972.82 	
Date: May 25
Value: 964.98 	
Date: May 20
Value: 957.21 	
Date: May 15
Value: 934.2 	
Date: May 10
Value: 927.47 	
Date: May 05
Value: 920.33 	
Date: Apr 30
Value: 907.11 	
Date: Apr 25
Value: 902.91 	
Date: Apr 20
Value: 1419.49 	
Date: Apr 15
Value: 1415.85 	
Date: Apr 10
Value: 1411.45 	
Date: Apr 05
Value: 1403.79 	
Date: Mar 31
Value: 1399.22 	
Date: Mar 25
Value: 1375.18 	
Date: Mar 20
Value: 1350.51 	
Date: Mar 15
Value: 1345.12 	
Date: Mar 10
Value: 1340.07 	
Date: Mar 05
Value: 1338.34 	
Date: Feb 28
Value: 1334.98 	
Date: Feb 25
Value: 1333.9 	
Date: Feb 20
Value: 1333.18 	
Date: Feb 15
Value: 1332.08 	
Date: Feb 10
Value: 1331.29 	
Date: Feb 05
Value: 1330.6 	
Date: Jan 31
Value: 1265.4 	
Date: Jan 25
Value: 1264.58 	
Date: Jan 20
Value: 1261.88 	
Date: Jan 15
Value: 1248.48 	
Date: Jan 10
Value: 1246.68 	
Date: Jan 05
Value: 1217 	
Date: Dec 31
Value: 1208.99 	
Date: Dec 25
Value: 1206.41 	
Date: Dec 20
Value: 1196.43 	
Date: Dec 15
Value: 1192.92 	
Date: Dec 10
Value: 1158.44 	
Date: Dec 05
Value: 1154.36 	
Date: Nov 30
Value: 1140.31 	
Date: Nov 25
Value: 1096.64 	
Date: Nov 20
Value: 1071.73 	
Date: Nov 15
Value: 1065.74 	
Date: Nov 10
Value: 1053.14 	
Date: Nov 05
Value: 1039.92 	
Date: Oct 31
Value: 1696.94 	
Date: Oct 25
Value: 1694.86 	
Date: Oct 20
Value: 1693.4 	
Date: Oct 15
Value: 1691.76 	
Date: Oct 10
Value: 1690.16 	
Date: Oct 05
Value: 1685.56 	
Date: Sep 30
Value: 1659.57 	
Date: Sep 25
Value: 1655.3 	
Date: Sep 20
Value: 1652.12 	
Date: Sep 15
Value: 1638.69 	
Date: Sep 10
Value: 1631.95 	
Date: Sep 05
Value: 1620.1 	
Date: Aug 31
Value: 1615.72 	
Date: Aug 25
Value: 1610.91 	
Date: Aug 20
Value: 1603.35 	
Date: Aug 15
Value: 1585.87 	
Date: Aug 10
Value: 1583.88 	
Date: Aug 05
Value: 1581.58 	
Date: Jul 31
Value: 1579.18 	
Date: Jul 25
Value: 1576.78 	
Date: Jul 20
Value: 1573.66 	
Date: Jul 15
Value: 1566.98 	
Date: Jul 10
Value: 1563.12 	
Date: Jul 05
Value: 1560.64 	
Date: Jun 30
Value: 1547.03 	
Date: Jun 25
Value: 1540.72 	
Date: Jun 20
Value: 1517.3 	
Date: Jun 15
Value: 1514.73 	
Date: Jun 10
Value: 1509.77 	
Date: Jun 05
Value: 1507.12 	
Date: May 31
Value: 1503.32 	
Date: May 25
Value: 1495.48 	
Date: May 20
Value: 1487.72 	
Date: May 15
Value: 1464.7 	
Date: May 10
Value: 1457.97 	
Date: May 05
Value: 1450.84 	
Date: Apr 30
Value: 1437.61 	
Date: Apr 25
Value: 1433.42 	
Date: Apr 20
Value: 1396.36 	
Date: Apr 15
Value: 1372.33 	
Date: Apr 10
Value: 1370.2 	
Date: Apr 05
Value: 1368.4 	
Date: Mar 31
Value: 1364.74 	
Date: Mar 25
Value: 1354.45 	
Date: Mar 20
Value: 1351.52 	
Date: Mar 15
Value: 1345.7 	
Date: Mar 10
Value: 1339.16 	
Date: Mar 05
Value: 1332.3 	
Date: Feb 28
Value: 1293.26 	
Date: Feb 25
Value: 1288.07 	
Date: Feb 20
Value: 1282.84 	
Date: Feb 15
Value: 1282.14 	
Date: Feb 10
Value: 1271.03 	
Date: Feb 05
Value: 1266.9 	
Date: Jan 31
Value: 605.89 	
Date: Jan 25
Value: 594.89 	
Date: Jan 20
Value: 585.28 	
Date: Jan 15
Value: 578.33 	
Date: Jan 10
Value: 570.99 	
Date: Jan 05
Value: 562.02 	
Date: Dec 31
Value: 552.94 	
Date: Dec 25
Value: 541.69 	
Date: Dec 20
Value: 531.43 	
Date: Dec 15
Value: 521.1 	
Date: Dec 10
Value: 510.18 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 485.37 	
Date: Nov 25
Value: 473.34 	
Date: Nov 20
Value: 460.76 	
Date: Nov 15
Value: 445.16 	
Date: Nov 10
Value: 433.72 	
Date: Nov 05
Value: 423.3 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1033.22 	
Date: Oct 20
Value: 1021.07 	
Date: Oct 15
Value: 1012.01 	
Date: Oct 10
Value: 998.32 	
Date: Oct 05
Value: 987.43 	
Date: Sep 30
Value: 979.55 	
Date: Sep 25
Value: 972.46 	
Date: Sep 20
Value: 966.74 	
Date: Sep 15
Value: 961.32 	
Date: Sep 10
Value: 956.48 	
Date: Sep 05
Value: 950.46 	
Date: Aug 31
Value: 946.22 	
Date: Aug 25
Value: 939.06 	
Date: Aug 20
Value: 933.22 	
Date: Aug 15
Value: 928.98 	
Date: Aug 10
Value: 924.34 	
Date: Aug 05
Value: 917.23 	
Date: Jul 31
Value: 911.85 	
Date: Jul 25
Value: 904.76 	
Date: Jul 20
Value: 900.61 	
Date: Jul 15
Value: 896.04 	
Date: Jul 10
Value: 889.88 	
Date: Jul 05
Value: 883.73 	
Date: Jun 30
Value: 876.95 	
Date: Jun 25
Value: 871.45 	
Date: Jun 20
Value: 864.82 	
Date: Jun 15
Value: 854.97 	
Date: Jun 10
Value: 847.33 	
Date: Jun 05
Value: 839.68 	
Date: May 31
Value: 831.11 	
Date: May 25
Value: 819.56 	
Date: May 20
Value: 808.55 	
Date: May 15
Value: 799.24 	
Date: May 10
Value: 788.11 	
Date: May 05
Value: 777.91 	
Date: Apr 30
Value: 766.49 	
Date: Apr 25
Value: 758.49 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 737.84 	
Date: Apr 10
Value: 727.01 	
Date: Apr 05
Value: 717.7 	
Date: Mar 31
Value: 707.73 	
Date: Mar 25
Value: 695.68 	
Date: Mar 20
Value: 686.17 	
Date: Mar 15
Value: 676.35 	
Date: Mar 10
Value: 669.7 	
Date: Mar 05
Value: 659.91 	
Date: Feb 28
Value: 649.18 	
Date: Feb 25
Value: 644.97 	
Date: Feb 20
Value: 636.39 	
Date: Feb 15
Value: 630.21 	
Date: Feb 10
Value: 621.77 	
Date: Feb 05
Value: 613.9 	
Date: Jan 31
Value: 1329.65 	
Date: Jan 25
Value: 1322.41 	
Date: Jan 20
Value: 1321.17 	
Date: Jan 15
Value: 1318.62 	
Date: Jan 10
Value: 1301.03 	
Date: Jan 05
Value: 1297.81 	
Date: Dec 31
Value: 1291.77 	
Date: Dec 25
Value: 1287.65 	
Date: Dec 20
Value: 1259.61 	
Date: Dec 15
Value: 1253.51 	
Date: Dec 10
Value: 1249.25 	
Date: Dec 05
Value: 1232.31 	
Date: Nov 30
Value: 1216.98 	
Date: Nov 25
Value: 1195.43 	
Date: Nov 20
Value: 1186.03 	
Date: Nov 15
Value: 1172.43 	
Date: Nov 10
Value: 1168.58 	
Date: Nov 05
Value: 1167.47 	
Date: Oct 31
Value: 1166.44 	
Date: Oct 25
Value: 1164.36 	
Date: Oct 20
Value: 1162.89 	
Date: Oct 15
Value: 1161.25 	
Date: Oct 10
Value: 1159.65 	
Date: Oct 05
Value: 1155.05 	
Date: Sep 30
Value: 1129.07 	
Date: Sep 25
Value: 1124.8 	
Date: Sep 20
Value: 1121.61 	
Date: Sep 15
Value: 1108.19 	
Date: Sep 10
Value: 1101.45 	
Date: Sep 05
Value: 1089.6 	
Date: Aug 31
Value: 1085.22 	
Date: Aug 25
Value: 1080.41 	
Date: Aug 20
Value: 1072.85 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1053.37 	
Date: Aug 05
Value: 1051.08 	
Date: Jul 31
Value: 1048.67 	
Date: Jul 25
Value: 1046.28 	
Date: Jul 20
Value: 1043.15 	
Date: Jul 15
Value: 1036.47 	
Date: Jul 10
Value: 1032.62 	
Date: Jul 05
Value: 1030.13 	
Date: Jun 30
Value: 1016.52 	
Date: Jun 25
Value: 1010.22 	
Date: Jun 20
Value: 986.8 	
Date: Jun 15
Value: 984.23 	
Date: Jun 10
Value: 979.27 	
Date: Jun 05
Value: 976.62 	
Date: May 31
Value: 972.82 	
Date: May 25
Value: 964.98 	
Date: May 20
Value: 957.21 	
Date: May 15
Value: 934.2 	
Date: May 10
Value: 927.47 	
Date: May 05
Value: 920.33 	
Date: Apr 30
Value: 907.11 	
Date: Apr 25
Value: 902.91 	
Date: Apr 20
Value: 1419.49 	
Date: Apr 15
Value: 1415.85 	
Date: Apr 10
Value: 1411.45 	
Date: Apr 05
Value: 1403.79 	
Date: Mar 31
Value: 1399.22 	
Date: Mar 25
Value: 1375.18 	
Date: Mar 20
Value: 1350.51 	
Date: Mar 15
Value: 1345.12 	
Date: Mar 10
Value: 1340.07 	
Date: Mar 05
Value: 1338.34 	
Date: Feb 28
Value: 1334.98 	
Date: Feb 25
Value: 1333.9 	
Date: Feb 20
Value: 1333.18 	
Date: Feb 15
Value: 1332.08 	
Date: Feb 10
Value: 1331.29 	
Date: Feb 05
Value: 1330.6 	
Date: Jan 31
Value: 1265.4 	
Date: Jan 25
Value: 1264.58 	
Date: Jan 20
Value: 1261.88 	
Date: Jan 15
Value: 1248.48 	
Date: Jan 10
Value: 1246.68 	
Date: Jan 05
Value: 1217 	
Date: Dec 31
Value: 1208.99 	
Date: Dec 25
Value: 1206.41 	
Date: Dec 20
Value: 1196.43 	
Date: Dec 15
Value: 1192.92 	
Date: Dec 10
Value: 1158.44 	
Date: Dec 05
Value: 1154.36 	
Date: Nov 30
Value: 1140.31 	
Date: Nov 25
Value: 1096.64 	
Date: Nov 20
Value: 1071.73 	
Date: Nov 15
Value: 1065.74 	
Date: Nov 10
Value: 1053.14 	
Date: Nov 05
Value: 1039.92 	
Date: Oct 31
Value: 1696.94 	
Date: Oct 25
Value: 1694.86 	
Date: Oct 20
Value: 1693.4 	
Date: Oct 15
Value: 1691.76 	
Date: Oct 10
Value: 1690.16 	
Date: Oct 05
Value: 1685.56 	
Date: Sep 30
Value: 1659.57 	
Date: Sep 25
Value: 1655.3 	
Date: Sep 20
Value: 1652.12 	
Date: Sep 15
Value: 1638.69 	
Date: Sep 10
Value: 1631.95 	
Date: Sep 05
Value: 1620.1 	
Date: Aug 31
Value: 1615.72 	
Date: Aug 25
Value: 1610.91 	
Date: Aug 20
Value: 1603.35 	
Date: Aug 15
Value: 1585.87 	
Date: Aug 10
Value: 1583.88 	
Date: Aug 05
Value: 1581.58 	
Date: Jul 31
Value: 1579.18 	
Date: Jul 25
Value: 1576.78 	
Date: Jul 20
Value: 1573.66 	
Date: Jul 15
Value: 1566.98 	
Date: Jul 10
Value: 1563.12 	
Date: Jul 05
Value: 1560.64 	
Date: Jun 30
Value: 1547.03 	
Date: Jun 25
Value: 1540.72 	
Date: Jun 20
Value: 1517.3 	
Date: Jun 15
Value: 1514.73 	
Date: Jun 10
Value: 1509.77 	
Date: Jun 05
Value: 1507.12 	
Date: May 31
Value: 1503.32 	
Date: May 25
Value: 1495.48 	
Date: May 20
Value: 1487.72 	
Date: May 15
Value: 1464.7 	
Date: May 10
Value: 1457.97 	
Date: May 05
Value: 1450.84 	
Date: Apr 30
Value: 1437.61 	
Date: Apr 25
Value: 1433.42 	
Date: Apr 20
Value: 1396.36 	
Date: Apr 15
Value: 1372.33 	
Date: Apr 10
Value: 1370.2 	
Date: Apr 05
Value: 1368.4 	
Date: Mar 31
Value: 1364.74 	
Date: Mar 25
Value: 1354.45 	
Date: Mar 20
Value: 1351.52 	
Date: Mar 15
Value: 1345.7 	
Date: Mar 10
Value: 1339.16 	
Date: Mar 05
Value: 1332.3 	
Date: Feb 28
Value: 1293.26 	
Date: Feb 25
Value: 1288.07 	
Date: Feb 20
Value: 1282.84 	
Date: Feb 15
Value: 1282.14 	
Date: Feb 10
Value: 1271.03 	
Date: Feb 05
Value: 1266.9 	
Date: Jan 31
Value: 605.89 	
Date: Jan 25
Value: 594.89 	
Date: Jan 20
Value: 585.28 	
Date: Jan 15
Value: 578.33 	
Date: Jan 10
Value: 570.99 	
Date: Jan 05
Value: 562.02 	
Date: Dec 31
Value: 552.94 	
Date: Dec 25
Value: 541.69 	
Date: Dec 20
Value: 531.43 	
Date: Dec 15
Value: 521.1 	
Date: Dec 10
Value: 510.18 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 485.37 	
Date: Nov 25
Value: 473.34 	
Date: Nov 20
Value: 460.76 	
Date: Nov 15
Value: 445.16 	
Date: Nov 10
Value: 433.72 	
Date: Nov 05
Value: 423.3 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1033.22 	
Date: Oct 20
Value: 1021.07 	
Date: Oct 15
Value: 1012.01 	
Date: Oct 10
Value: 998.32 	
Date: Oct 05
Value: 987.43 	
Date: Sep 30
Value: 979.55 	
Date: Sep 25
Value: 972.46 	
Date: Sep 20
Value: 966.74 	
Date: Sep 15
Value: 961.32 	
Date: Sep 10
Value: 956.48 	
Date: Sep 05
Value: 950.46 	
Date: Aug 31
Value: 946.22 	
Date: Aug 25
Value: 939.06 	
Date: Aug 20
Value: 933.22 	
Date: Aug 15
Value: 928.98 	
Date: Aug 10
Value: 924.34 	
Date: Aug 05
Value: 917.23 	
Date: Jul 31
Value: 911.85 	
Date: Jul 25
Value: 904.76 	
Date: Jul 20
Value: 900.61 	
Date: Jul 15
Value: 896.04 	
Date: Jul 10
Value: 889.88 	
Date: Jul 05
Value: 883.73 	
Date: Jun 30
Value: 876.95 	
Date: Jun 25
Value: 871.45 	
Date: Jun 20
Value: 864.82 	
Date: Jun 15
Value: 854.97 	
Date: Jun 10
Value: 847.33 	
Date: Jun 05
Value: 839.68 	
Date: May 31
Value: 831.11 	
Date: May 25
Value: 819.56 	
Date: May 20
Value: 808.55 	
Date: May 15
Value: 799.24 	
Date: May 10
Value: 788.11 	
Date: May 05
Value: 777.91 	
Date: Apr 30
Value: 766.49 	
Date: Apr 25
Value: 758.49 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 737.84 	
Date: Apr 10
Value: 727.01 	
Date: Apr 05
Value: 717.7 	
Date: Mar 31
Value: 707.73 	
Date: Mar 25
Value: 695.68 	
Date: Mar 20
Value: 686.17 	
Date: Mar 15
Value: 676.35 	
Date: Mar 10
Value: 669.7 	
Date: Mar 05
Value: 659.91 	
Date: Feb 28
Value: 649.18 	
Date: Feb 25
Value: 644.97 	
Date: Feb 20
Value: 636.39 	
Date: Feb 15
Value: 630.21 	
Date: Feb 10
Value: 621.77 	
Date: Feb 05
Value: 613.9

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1306.46 	
Date: Jan 25
Value: 1302.93 	
Date: Jan 20
Value: 1302.15 	
Date: Jan 15
Value: 1300.31 	
Date: Jan 10
Value: 1284.76 	
Date: Jan 05
Value: 1282.29 	
Date: Dec 31
Value: 1277.68 	
Date: Dec 25
Value: 1271.56 	
Date: Dec 20
Value: 1230.99 	
Date: Dec 15
Value: 1227.59 	
Date: Dec 10
Value: 1224.68 	
Date: Dec 05
Value: 1185.96 	
Date: Nov 30
Value: 1161.37 	
Date: Nov 25
Value: 1140.94 	
Date: Nov 20
Value: 1128.67 	
Date: Nov 15
Value: 1111.53 	
Date: Nov 10
Value: 1099.61 	
Date: Nov 05
Value: 1096.99 	
Date: Oct 31
Value: 1094.64 	
Date: Oct 25
Value: 1092.81 	
Date: Oct 20
Value: 1091.49 	
Date: Oct 15
Value: 1090.2 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1086.5 	
Date: Sep 30
Value: 1080.3 	
Date: Sep 25
Value: 1077.19 	
Date: Sep 20
Value: 1074.63 	
Date: Sep 15
Value: 1066.32 	
Date: Sep 10
Value: 1059.55 	
Date: Sep 05
Value: 1051.52 	
Date: Aug 31
Value: 1049.1 	
Date: Aug 25
Value: 1041.65 	
Date: Aug 20
Value: 1032.65 	
Date: Aug 15
Value: 1009.05 	
Date: Aug 10
Value: 1007.22 	
Date: Aug 05
Value: 1005.47 	
Date: Jul 31
Value: 1003.24 	
Date: Jul 25
Value: 1001.46 	
Date: Jul 20
Value: 996.05 	
Date: Jul 15
Value: 993.77 	
Date: Jul 10
Value: 991.86 	
Date: Jul 05
Value: 989.96 	
Date: Jun 30
Value: 978.33 	
Date: Jun 25
Value: 958.19 	
Date: Jun 20
Value: 934.17 	
Date: Jun 15
Value: 931.16 	
Date: Jun 10
Value: 918.49 	
Date: Jun 05
Value: 912.11 	
Date: May 31
Value: 900.62 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 886.74 	
Date: May 15
Value: 864.3 	
Date: May 10
Value: 857.2 	
Date: May 05
Value: 849.75 	
Date: Apr 30
Value: 830.95 	
Date: Apr 25
Value: 827.63 	
Date: Apr 20
Value: 1399.71 	
Date: Apr 15
Value: 1397.12 	
Date: Apr 10
Value: 1393.45 	
Date: Apr 05
Value: 1389.82 	
Date: Mar 31
Value: 1379.88 	
Date: Mar 25
Value: 1337.9 	
Date: Mar 20
Value: 1324.07 	
Date: Mar 15
Value: 1321.13 	
Date: Mar 10
Value: 1316.56 	
Date: Mar 05
Value: 1314.91 	
Date: Feb 28
Value: 1311.63 	
Date: Feb 25
Value: 1311.06 	
Date: Feb 20
Value: 1310.14 	
Date: Feb 15
Value: 1309.04 	
Date: Feb 10
Value: 1308.37 	
Date: Feb 05
Value: 1307.79 	
Date: Jan 31
Value: 1298.89 	
Date: Jan 25
Value: 1298.2 	
Date: Jan 20
Value: 1297.35 	
Date: Jan 15
Value: 1293.54 	
Date: Jan 10
Value: 1291.62 	
Date: Jan 05
Value: 1265.1 	
Date: Dec 31
Value: 1260.08 	
Date: Dec 25
Value: 1258.05 	
Date: Dec 20
Value: 1245.87 	
Date: Dec 15
Value: 1242.78 	
Date: Dec 10
Value: 1227.35 	
Date: Dec 05
Value: 1220.59 	
Date: Nov 30
Value: 1197.58 	
Date: Nov 25
Value: 1177.96 	
Date: Nov 20
Value: 1162.04 	
Date: Nov 15
Value: 1152.73 	
Date: Nov 10
Value: 1141.24 	
Date: Nov 05
Value: 1131.5 	
Date: Oct 31
Value: 1736.44 	
Date: Oct 25
Value: 1734.61 	
Date: Oct 20
Value: 1733.29 	
Date: Oct 15
Value: 1732 	
Date: Oct 10
Value: 1730.37 	
Date: Oct 05
Value: 1728.3 	
Date: Sep 30
Value: 1722.1 	
Date: Sep 25
Value: 1718.99 	
Date: Sep 20
Value: 1716.43 	
Date: Sep 15
Value: 1708.12 	
Date: Sep 10
Value: 1701.35 	
Date: Sep 05
Value: 1693.32 	
Date: Aug 31
Value: 1690.9 	
Date: Aug 25
Value: 1683.45 	
Date: Aug 20
Value: 1674.45 	
Date: Aug 15
Value: 1650.85 	
Date: Aug 10
Value: 1649.02 	
Date: Aug 05
Value: 1647.27 	
Date: Jul 31
Value: 1645.04 	
Date: Jul 25
Value: 1643.26 	
Date: Jul 20
Value: 1637.85 	
Date: Jul 15
Value: 1635.57 	
Date: Jul 10
Value: 1633.66 	
Date: Jul 05
Value: 1631.76 	
Date: Jun 30
Value: 1620.13 	
Date: Jun 25
Value: 1599.99 	
Date: Jun 20
Value: 1575.97 	
Date: Jun 15
Value: 1572.96 	
Date: Jun 10
Value: 1560.29 	
Date: Jun 05
Value: 1553.91 	
Date: May 31
Value: 1542.42 	
Date: May 25
Value: 1533.16 	
Date: May 20
Value: 1528.54 	
Date: May 15
Value: 1506.1 	
Date: May 10
Value: 1499 	
Date: May 05
Value: 1491.55 	
Date: Apr 30
Value: 1472.75 	
Date: Apr 25
Value: 1469.43 	
Date: Apr 20
Value: 1437.14 	
Date: Apr 15
Value: 1418 	
Date: Apr 10
Value: 1415.67 	
Date: Apr 05
Value: 1413.34 	
Date: Mar 31
Value: 1410.98 	
Date: Mar 25
Value: 1401.82 	
Date: Mar 20
Value: 1398.34 	
Date: Mar 15
Value: 1395.28 	
Date: Mar 10
Value: 1380.59 	
Date: Mar 05
Value: 1366.7 	
Date: Feb 28
Value: 1333.98 	
Date: Feb 25
Value: 1328.51 	
Date: Feb 20
Value: 1322.15 	
Date: Feb 15
Value: 1321.46 	
Date: Feb 10
Value: 1305.51 	
Date: Feb 05
Value: 1300.39 	
Date: Jan 31
Value: 639.12 	
Date: Jan 25
Value: 630.25 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 618.15 	
Date: Jan 10
Value: 612.3 	
Date: Jan 05
Value: 605.75 	
Date: Dec 31
Value: 597.99 	
Date: Dec 25
Value: 584.32 	
Date: Dec 20
Value: 571.78 	
Date: Dec 15
Value: 561.29 	
Date: Dec 10
Value: 549.79 	
Date: Dec 05
Value: 537.01 	
Date: Nov 30
Value: 521.17 	
Date: Nov 25
Value: 510.36 	
Date: Nov 20
Value: 498.58 	
Date: Nov 15
Value: 484.06 	
Date: Nov 10
Value: 473.28 	
Date: Nov 05
Value: 463.91 	
Date: Oct 31
Value: 1116.71 	
Date: Oct 25
Value: 1106.49 	
Date: Oct 20
Value: 1097.11 	
Date: Oct 15
Value: 1089.19 	
Date: Oct 10
Value: 1077.98 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.26 	
Date: Sep 25
Value: 1056.07 	
Date: Sep 20
Value: 1050.4 	
Date: Sep 15
Value: 1045.44 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.59 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1022.76 	
Date: Aug 20
Value: 1016.33 	
Date: Aug 15
Value: 1011.23 	
Date: Aug 10
Value: 1005.31 	
Date: Aug 05
Value: 998.12 	
Date: Jul 31
Value: 992.36 	
Date: Jul 25
Value: 985.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 972.22 	
Date: Jul 05
Value: 966.03 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.73 	
Date: Jun 20
Value: 940.14 	
Date: Jun 15
Value: 925.39 	
Date: Jun 10
Value: 912.13 	
Date: Jun 05
Value: 899.95 	
Date: May 31
Value: 887.97 	
Date: May 25
Value: 871.62 	
Date: May 20
Value: 856.93 	
Date: May 15
Value: 845.52 	
Date: May 10
Value: 833.28 	
Date: May 05
Value: 820.65 	
Date: Apr 30
Value: 807.87 	
Date: Apr 25
Value: 798.73 	
Date: Apr 20
Value: 787.88 	
Date: Apr 15
Value: 774.35 	
Date: Apr 10
Value: 762.32 	
Date: Apr 05
Value: 751.34 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 725.73 	
Date: Mar 20
Value: 714.78 	
Date: Mar 15
Value: 705.1 	
Date: Mar 10
Value: 696.66 	
Date: Mar 05
Value: 686.21 	
Date: Feb 28
Value: 676.68 	
Date: Feb 25
Value: 673.1 	
Date: Feb 20
Value: 664.7 	
Date: Feb 15
Value: 659.44 	
Date: Feb 10
Value: 651.65 	
Date: Feb 05
Value: 645.39 	
Date: Jan 31
Value: 1306.46 	
Date: Jan 25
Value: 1302.93 	
Date: Jan 20
Value: 1302.15 	
Date: Jan 15
Value: 1300.31 	
Date: Jan 10
Value: 1284.76 	
Date: Jan 05
Value: 1282.29 	
Date: Dec 31
Value: 1277.68 	
Date: Dec 25
Value: 1271.56 	
Date: Dec 20
Value: 1230.99 	
Date: Dec 15
Value: 1227.59 	
Date: Dec 10
Value: 1224.68 	
Date: Dec 05
Value: 1185.96 	
Date: Nov 30
Value: 1161.37 	
Date: Nov 25
Value: 1140.94 	
Date: Nov 20
Value: 1128.67 	
Date: Nov 15
Value: 1111.53 	
Date: Nov 10
Value: 1099.61 	
Date: Nov 05
Value: 1096.99 	
Date: Oct 31
Value: 1094.64 	
Date: Oct 25
Value: 1092.81 	
Date: Oct 20
Value: 1091.49 	
Date: Oct 15
Value: 1090.2 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1086.5 	
Date: Sep 30
Value: 1080.3 	
Date: Sep 25
Value: 1077.19 	
Date: Sep 20
Value: 1074.63 	
Date: Sep 15
Value: 1066.32 	
Date: Sep 10
Value: 1059.55 	
Date: Sep 05
Value: 1051.52 	
Date: Aug 31
Value: 1049.1 	
Date: Aug 25
Value: 1041.65 	
Date: Aug 20
Value: 1032.65 	
Date: Aug 15
Value: 1009.05 	
Date: Aug 10
Value: 1007.22 	
Date: Aug 05
Value: 1005.47 	
Date: Jul 31
Value: 1003.24 	
Date: Jul 25
Value: 1001.46 	
Date: Jul 20
Value: 996.05 	
Date: Jul 15
Value: 993.77 	
Date: Jul 10
Value: 991.86 	
Date: Jul 05
Value: 989.96 	
Date: Jun 30
Value: 978.33 	
Date: Jun 25
Value: 958.19 	
Date: Jun 20
Value: 934.17 	
Date: Jun 15
Value: 931.16 	
Date: Jun 10
Value: 918.49 	
Date: Jun 05
Value: 912.11 	
Date: May 31
Value: 900.62 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 886.74 	
Date: May 15
Value: 864.3 	
Date: May 10
Value: 857.2 	
Date: May 05
Value: 849.75 	
Date: Apr 30
Value: 830.95 	
Date: Apr 25
Value: 827.63 	
Date: Apr 20
Value: 1399.71 	
Date: Apr 15
Value: 1397.12 	
Date: Apr 10
Value: 1393.45 	
Date: Apr 05
Value: 1389.82 	
Date: Mar 31
Value: 1379.88 	
Date: Mar 25
Value: 1337.9 	
Date: Mar 20
Value: 1324.07 	
Date: Mar 15
Value: 1321.13 	
Date: Mar 10
Value: 1316.56 	
Date: Mar 05
Value: 1314.91 	
Date: Feb 28
Value: 1311.63 	
Date: Feb 25
Value: 1311.06 	
Date: Feb 20
Value: 1310.14 	
Date: Feb 15
Value: 1309.04 	
Date: Feb 10
Value: 1308.37 	
Date: Feb 05
Value: 1307.79 	
Date: Jan 31
Value: 1298.89 	
Date: Jan 25
Value: 1298.2 	
Date: Jan 20
Value: 1297.35 	
Date: Jan 15
Value: 1293.54 	
Date: Jan 10
Value: 1291.62 	
Date: Jan 05
Value: 1265.1 	
Date: Dec 31
Value: 1260.08 	
Date: Dec 25
Value: 1258.05 	
Date: Dec 20
Value: 1245.87 	
Date: Dec 15
Value: 1242.78 	
Date: Dec 10
Value: 1227.35 	
Date: Dec 05
Value: 1220.59 	
Date: Nov 30
Value: 1197.58 	
Date: Nov 25
Value: 1177.96 	
Date: Nov 20
Value: 1162.04 	
Date: Nov 15
Value: 1152.73 	
Date: Nov 10
Value: 1141.24 	
Date: Nov 05
Value: 1131.5 	
Date: Oct 31
Value: 1736.44 	
Date: Oct 25
Value: 1734.61 	
Date: Oct 20
Value: 1733.29 	
Date: Oct 15
Value: 1732 	
Date: Oct 10
Value: 1730.37 	
Date: Oct 05
Value: 1728.3 	
Date: Sep 30
Value: 1722.1 	
Date: Sep 25
Value: 1718.99 	
Date: Sep 20
Value: 1716.43 	
Date: Sep 15
Value: 1708.12 	
Date: Sep 10
Value: 1701.35 	
Date: Sep 05
Value: 1693.32 	
Date: Aug 31
Value: 1690.9 	
Date: Aug 25
Value: 1683.45 	
Date: Aug 20
Value: 1674.45 	
Date: Aug 15
Value: 1650.85 	
Date: Aug 10
Value: 1649.02 	
Date: Aug 05
Value: 1647.27 	
Date: Jul 31
Value: 1645.04 	
Date: Jul 25
Value: 1643.26 	
Date: Jul 20
Value: 1637.85 	
Date: Jul 15
Value: 1635.57 	
Date: Jul 10
Value: 1633.66 	
Date: Jul 05
Value: 1631.76 	
Date: Jun 30
Value: 1620.13 	
Date: Jun 25
Value: 1599.99 	
Date: Jun 20
Value: 1575.97 	
Date: Jun 15
Value: 1572.96 	
Date: Jun 10
Value: 1560.29 	
Date: Jun 05
Value: 1553.91 	
Date: May 31
Value: 1542.42 	
Date: May 25
Value: 1533.16 	
Date: May 20
Value: 1528.54 	
Date: May 15
Value: 1506.1 	
Date: May 10
Value: 1499 	
Date: May 05
Value: 1491.55 	
Date: Apr 30
Value: 1472.75 	
Date: Apr 25
Value: 1469.43 	
Date: Apr 20
Value: 1437.14 	
Date: Apr 15
Value: 1418 	
Date: Apr 10
Value: 1415.67 	
Date: Apr 05
Value: 1413.34 	
Date: Mar 31
Value: 1410.98 	
Date: Mar 25
Value: 1401.82 	
Date: Mar 20
Value: 1398.34 	
Date: Mar 15
Value: 1395.28 	
Date: Mar 10
Value: 1380.59 	
Date: Mar 05
Value: 1366.7 	
Date: Feb 28
Value: 1333.98 	
Date: Feb 25
Value: 1328.51 	
Date: Feb 20
Value: 1322.15 	
Date: Feb 15
Value: 1321.46 	
Date: Feb 10
Value: 1305.51 	
Date: Feb 05
Value: 1300.39 	
Date: Jan 31
Value: 639.12 	
Date: Jan 25
Value: 630.25 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 618.15 	
Date: Jan 10
Value: 612.3 	
Date: Jan 05
Value: 605.75 	
Date: Dec 31
Value: 597.99 	
Date: Dec 25
Value: 584.32 	
Date: Dec 20
Value: 571.78 	
Date: Dec 15
Value: 561.29 	
Date: Dec 10
Value: 549.79 	
Date: Dec 05
Value: 537.01 	
Date: Nov 30
Value: 521.17 	
Date: Nov 25
Value: 510.36 	
Date: Nov 20
Value: 498.58 	
Date: Nov 15
Value: 484.06 	
Date: Nov 10
Value: 473.28 	
Date: Nov 05
Value: 463.91 	
Date: Oct 31
Value: 1116.71 	
Date: Oct 25
Value: 1106.49 	
Date: Oct 20
Value: 1097.11 	
Date: Oct 15
Value: 1089.19 	
Date: Oct 10
Value: 1077.98 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.26 	
Date: Sep 25
Value: 1056.07 	
Date: Sep 20
Value: 1050.4 	
Date: Sep 15
Value: 1045.44 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.59 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1022.76 	
Date: Aug 20
Value: 1016.33 	
Date: Aug 15
Value: 1011.23 	
Date: Aug 10
Value: 1005.31 	
Date: Aug 05
Value: 998.12 	
Date: Jul 31
Value: 992.36 	
Date: Jul 25
Value: 985.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 972.22 	
Date: Jul 05
Value: 966.03 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.73 	
Date: Jun 20
Value: 940.14 	
Date: Jun 15
Value: 925.39 	
Date: Jun 10
Value: 912.13 	
Date: Jun 05
Value: 899.95 	
Date: May 31
Value: 887.97 	
Date: May 25
Value: 871.62 	
Date: May 20
Value: 856.93 	
Date: May 15
Value: 845.52 	
Date: May 10
Value: 833.28 	
Date: May 05
Value: 820.65 	
Date: Apr 30
Value: 807.87 	
Date: Apr 25
Value: 798.73 	
Date: Apr 20
Value: 787.88 	
Date: Apr 15
Value: 774.35 	
Date: Apr 10
Value: 762.32 	
Date: Apr 05
Value: 751.34 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 725.73 	
Date: Mar 20
Value: 714.78 	
Date: Mar 15
Value: 705.1 	
Date: Mar 10
Value: 696.66 	
Date: Mar 05
Value: 686.21 	
Date: Feb 28
Value: 676.68 	
Date: Feb 25
Value: 673.1 	
Date: Feb 20
Value: 664.7 	
Date: Feb 15
Value: 659.44 	
Date: Feb 10
Value: 651.65 	
Date: Feb 05
Value: 645.39

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 2064.63 	
Date: Jan 25
Value: 2052.49 	
Date: Jan 20
Value: 2050.01 	
Date: Jan 15
Value: 2047.18 	
Date: Jan 10
Value: 2028.55 	
Date: Jan 05
Value: 2018.71 	
Date: Dec 31
Value: 2010.04 	
Date: Dec 25
Value: 2002.16 	
Date: Dec 20
Value: 1928.62 	
Date: Dec 15
Value: 1912.11 	
Date: Dec 10
Value: 1894.34 	
Date: Dec 05
Value: 1856.21 	
Date: Nov 30
Value: 1826.56 	
Date: Nov 25
Value: 1796.45 	
Date: Nov 20
Value: 1767.31 	
Date: Nov 15
Value: 1749.53 	
Date: Nov 10
Value: 1742.44 	
Date: Nov 05
Value: 1740.33 	
Date: Oct 31
Value: 1738.73 	
Date: Oct 25
Value: 1735.99 	
Date: Oct 20
Value: 1733.95 	
Date: Oct 15
Value: 1731.89 	
Date: Oct 10
Value: 1730.02 	
Date: Oct 05
Value: 1719.7 	
Date: Sep 30
Value: 1676.23 	
Date: Sep 25
Value: 1667.39 	
Date: Sep 20
Value: 1661.69 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1635.69 	
Date: Sep 05
Value: 1607.09 	
Date: Aug 31
Value: 1603.74 	
Date: Aug 25
Value: 1598.52 	
Date: Aug 20
Value: 1591.52 	
Date: Aug 15
Value: 1574.57 	
Date: Aug 10
Value: 1572.29 	
Date: Aug 05
Value: 1569.39 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1563.35 	
Date: Jul 20
Value: 1555.8 	
Date: Jul 15
Value: 1540.83 	
Date: Jul 10
Value: 1537.68 	
Date: Jul 05
Value: 1534.89 	
Date: Jun 30
Value: 1527.25 	
Date: Jun 25
Value: 1491.85 	
Date: Jun 20
Value: 1463.12 	
Date: Jun 15
Value: 1459.85 	
Date: Jun 10
Value: 1454.16 	
Date: Jun 05
Value: 1450.86 	
Date: May 31
Value: 1443.92 	
Date: May 25
Value: 1433.45 	
Date: May 20
Value: 1423.27 	
Date: May 15
Value: 1394.4 	
Date: May 10
Value: 1382.58 	
Date: May 05
Value: 1367.88 	
Date: Apr 30
Value: 1347.43 	
Date: Apr 25
Value: 1339.37 	
Date: Apr 20
Value: 2247.85 	
Date: Apr 15
Value: 2240.29 	
Date: Apr 10
Value: 2229.15 	
Date: Apr 05
Value: 2213.45 	
Date: Mar 31
Value: 2200.85 	
Date: Mar 25
Value: 2159.3 	
Date: Mar 20
Value: 2125.52 	
Date: Mar 15
Value: 2110.45 	
Date: Mar 10
Value: 2093.12 	
Date: Mar 05
Value: 2086.46 	
Date: Feb 28
Value: 2075.41 	
Date: Feb 25
Value: 2074.22 	
Date: Feb 20
Value: 2072.73 	
Date: Feb 15
Value: 2070.26 	
Date: Feb 10
Value: 2068.73 	
Date: Feb 05
Value: 2067.34 	
Date: Jan 31
Value: 1923.14 	
Date: Jan 25
Value: 1921.9 	
Date: Jan 20
Value: 1915.78 	
Date: Jan 15
Value: 1889.93 	
Date: Jan 10
Value: 1886.1 	
Date: Jan 05
Value: 1871.31 	
Date: Dec 31
Value: 1860.43 	
Date: Dec 25
Value: 1854.81 	
Date: Dec 20
Value: 1844.07 	
Date: Dec 15
Value: 1838.51 	
Date: Dec 10
Value: 1790.98 	
Date: Dec 05
Value: 1780.73 	
Date: Nov 30
Value: 1767.97 	
Date: Nov 25
Value: 1692.04 	
Date: Nov 20
Value: 1650.29 	
Date: Nov 15
Value: 1634.35 	
Date: Nov 10
Value: 1619.85 	
Date: Nov 05
Value: 1568.09 	
Date: Oct 31
Value: 2621.59 	
Date: Oct 25
Value: 2618.85 	
Date: Oct 20
Value: 2616.81 	
Date: Oct 15
Value: 2614.75 	
Date: Oct 10
Value: 2612.88 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.08 	
Date: Sep 25
Value: 2550.25 	
Date: Sep 20
Value: 2544.55 	
Date: Sep 15
Value: 2533.06 	
Date: Sep 10
Value: 2518.55 	
Date: Sep 05
Value: 2489.95 	
Date: Aug 31
Value: 2486.6 	
Date: Aug 25
Value: 2481.38 	
Date: Aug 20
Value: 2474.38 	
Date: Aug 15
Value: 2457.43 	
Date: Aug 10
Value: 2455.15 	
Date: Aug 05
Value: 2452.24 	
Date: Jul 31
Value: 2449.5 	
Date: Jul 25
Value: 2446.21 	
Date: Jul 20
Value: 2438.66 	
Date: Jul 15
Value: 2423.69 	
Date: Jul 10
Value: 2420.53 	
Date: Jul 05
Value: 2417.75 	
Date: Jun 30
Value: 2410.11 	
Date: Jun 25
Value: 2374.71 	
Date: Jun 20
Value: 2345.98 	
Date: Jun 15
Value: 2342.7 	
Date: Jun 10
Value: 2337.02 	
Date: Jun 05
Value: 2333.72 	
Date: May 31
Value: 2326.78 	
Date: May 25
Value: 2316.31 	
Date: May 20
Value: 2306.13 	
Date: May 15
Value: 2277.26 	
Date: May 10
Value: 2265.44 	
Date: May 05
Value: 2250.74 	
Date: Apr 30
Value: 2230.29 	
Date: Apr 25
Value: 2222.23 	
Date: Apr 20
Value: 2168.85 	
Date: Apr 15
Value: 2139.41 	
Date: Apr 10
Value: 2131.5 	
Date: Apr 05
Value: 2124.45 	
Date: Mar 31
Value: 2113.86 	
Date: Mar 25
Value: 2090.57 	
Date: Mar 20
Value: 2074.28 	
Date: Mar 15
Value: 2061.56 	
Date: Mar 10
Value: 2024.83 	
Date: Mar 05
Value: 2010.53 	
Date: Feb 28
Value: 1976.25 	
Date: Feb 25
Value: 1963.21 	
Date: Feb 20
Value: 1949.44 	
Date: Feb 15
Value: 1947.85 	
Date: Feb 10
Value: 1940.2 	
Date: Feb 05
Value: 1926.05 	
Date: Jan 31
Value: 1030.42 	
Date: Jan 25
Value: 1008.78 	
Date: Jan 20
Value: 992.34 	
Date: Jan 15
Value: 980.87 	
Date: Jan 10
Value: 971.3 	
Date: Jan 05
Value: 953.7 	
Date: Dec 31
Value: 936.21 	
Date: Dec 25
Value: 910.17 	
Date: Dec 20
Value: 889.1 	
Date: Dec 15
Value: 866.29 	
Date: Dec 10
Value: 844.48 	
Date: Dec 05
Value: 822.49 	
Date: Nov 30
Value: 795.47 	
Date: Nov 25
Value: 774.01 	
Date: Nov 20
Value: 752.85 	
Date: Nov 15
Value: 726.76 	
Date: Nov 10
Value: 705.99 	
Date: Nov 05
Value: 685.88 	
Date: Oct 31
Value: 1759.85 	
Date: Oct 25
Value: 1743.05 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1717.82 	
Date: Oct 10
Value: 1701.52 	
Date: Oct 05
Value: 1685.36 	
Date: Sep 30
Value: 1672.91 	
Date: Sep 25
Value: 1664.22 	
Date: Sep 20
Value: 1655.48 	
Date: Sep 15
Value: 1647.32 	
Date: Sep 10
Value: 1638.64 	
Date: Sep 05
Value: 1630.9 	
Date: Aug 31
Value: 1621.87 	
Date: Aug 25
Value: 1610.92 	
Date: Aug 20
Value: 1603.58 	
Date: Aug 15
Value: 1597.02 	
Date: Aug 10
Value: 1590.3 	
Date: Aug 05
Value: 1579.05 	
Date: Jul 31
Value: 1571.21 	
Date: Jul 25
Value: 1561.4 	
Date: Jul 20
Value: 1554.91 	
Date: Jul 15
Value: 1548.64 	
Date: Jul 10
Value: 1540.66 	
Date: Jul 05
Value: 1533.64 	
Date: Jun 30
Value: 1524.86 	
Date: Jun 25
Value: 1516.29 	
Date: Jun 20
Value: 1506.44 	
Date: Jun 15
Value: 1493.56 	
Date: Jun 10
Value: 1483.71 	
Date: Jun 05
Value: 1472.36 	
Date: May 31
Value: 1459.55 	
Date: May 25
Value: 1443.72 	
Date: May 20
Value: 1428.12 	
Date: May 15
Value: 1413.9 	
Date: May 10
Value: 1398.54 	
Date: May 05
Value: 1384.3 	
Date: Apr 30
Value: 1369.86 	
Date: Apr 25
Value: 1352.82 	
Date: Apr 20
Value: 1334.45 	
Date: Apr 15
Value: 1312.93 	
Date: Apr 10
Value: 1292.8 	
Date: Apr 05
Value: 1274.46 	
Date: Mar 31
Value: 1256.35 	
Date: Mar 25
Value: 1231.15 	
Date: Mar 20
Value: 1213.01 	
Date: Mar 15
Value: 1193.39 	
Date: Mar 10
Value: 1176.12 	
Date: Mar 05
Value: 1154.99 	
Date: Feb 28
Value: 1132.8 	
Date: Feb 25
Value: 1122 	
Date: Feb 20
Value: 1102.11 	
Date: Feb 15
Value: 1087.98 	
Date: Feb 10
Value: 1065.2 	
Date: Feb 05
Value: 1046.65 	
Date: Jan 31
Value: 2064.63 	
Date: Jan 25
Value: 2052.49 	
Date: Jan 20
Value: 2050.01 	
Date: Jan 15
Value: 2047.18 	
Date: Jan 10
Value: 2028.55 	
Date: Jan 05
Value: 2018.71 	
Date: Dec 31
Value: 2010.04 	
Date: Dec 25
Value: 2002.16 	
Date: Dec 20
Value: 1928.62 	
Date: Dec 15
Value: 1912.11 	
Date: Dec 10
Value: 1894.34 	
Date: Dec 05
Value: 1856.21 	
Date: Nov 30
Value: 1826.56 	
Date: Nov 25
Value: 1796.45 	
Date: Nov 20
Value: 1767.31 	
Date: Nov 15
Value: 1749.53 	
Date: Nov 10
Value: 1742.44 	
Date: Nov 05
Value: 1740.33 	
Date: Oct 31
Value: 1738.73 	
Date: Oct 25
Value: 1735.99 	
Date: Oct 20
Value: 1733.95 	
Date: Oct 15
Value: 1731.89 	
Date: Oct 10
Value: 1730.02 	
Date: Oct 05
Value: 1719.7 	
Date: Sep 30
Value: 1676.23 	
Date: Sep 25
Value: 1667.39 	
Date: Sep 20
Value: 1661.69 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1635.69 	
Date: Sep 05
Value: 1607.09 	
Date: Aug 31
Value: 1603.74 	
Date: Aug 25
Value: 1598.52 	
Date: Aug 20
Value: 1591.52 	
Date: Aug 15
Value: 1574.57 	
Date: Aug 10
Value: 1572.29 	
Date: Aug 05
Value: 1569.39 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1563.35 	
Date: Jul 20
Value: 1555.8 	
Date: Jul 15
Value: 1540.83 	
Date: Jul 10
Value: 1537.68 	
Date: Jul 05
Value: 1534.89 	
Date: Jun 30
Value: 1527.25 	
Date: Jun 25
Value: 1491.85 	
Date: Jun 20
Value: 1463.12 	
Date: Jun 15
Value: 1459.85 	
Date: Jun 10
Value: 1454.16 	
Date: Jun 05
Value: 1450.86 	
Date: May 31
Value: 1443.92 	
Date: May 25
Value: 1433.45 	
Date: May 20
Value: 1423.27 	
Date: May 15
Value: 1394.4 	
Date: May 10
Value: 1382.58 	
Date: May 05
Value: 1367.88 	
Date: Apr 30
Value: 1347.43 	
Date: Apr 25
Value: 1339.37 	
Date: Apr 20
Value: 2247.85 	
Date: Apr 15
Value: 2240.29 	
Date: Apr 10
Value: 2229.15 	
Date: Apr 05
Value: 2213.45 	
Date: Mar 31
Value: 2200.85 	
Date: Mar 25
Value: 2159.3 	
Date: Mar 20
Value: 2125.52 	
Date: Mar 15
Value: 2110.45 	
Date: Mar 10
Value: 2093.12 	
Date: Mar 05
Value: 2086.46 	
Date: Feb 28
Value: 2075.41 	
Date: Feb 25
Value: 2074.22 	
Date: Feb 20
Value: 2072.73 	
Date: Feb 15
Value: 2070.26 	
Date: Feb 10
Value: 2068.73 	
Date: Feb 05
Value: 2067.34 	
Date: Jan 31
Value: 1923.14 	
Date: Jan 25
Value: 1921.9 	
Date: Jan 20
Value: 1915.78 	
Date: Jan 15
Value: 1889.93 	
Date: Jan 10
Value: 1886.1 	
Date: Jan 05
Value: 1871.31 	
Date: Dec 31
Value: 1860.43 	
Date: Dec 25
Value: 1854.81 	
Date: Dec 20
Value: 1844.07 	
Date: Dec 15
Value: 1838.51 	
Date: Dec 10
Value: 1790.98 	
Date: Dec 05
Value: 1780.73 	
Date: Nov 30
Value: 1767.97 	
Date: Nov 25
Value: 1692.04 	
Date: Nov 20
Value: 1650.29 	
Date: Nov 15
Value: 1634.35 	
Date: Nov 10
Value: 1619.85 	
Date: Nov 05
Value: 1568.09 	
Date: Oct 31
Value: 2621.59 	
Date: Oct 25
Value: 2618.85 	
Date: Oct 20
Value: 2616.81 	
Date: Oct 15
Value: 2614.75 	
Date: Oct 10
Value: 2612.88 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.08 	
Date: Sep 25
Value: 2550.25 	
Date: Sep 20
Value: 2544.55 	
Date: Sep 15
Value: 2533.06 	
Date: Sep 10
Value: 2518.55 	
Date: Sep 05
Value: 2489.95 	
Date: Aug 31
Value: 2486.6 	
Date: Aug 25
Value: 2481.38 	
Date: Aug 20
Value: 2474.38 	
Date: Aug 15
Value: 2457.43 	
Date: Aug 10
Value: 2455.15 	
Date: Aug 05
Value: 2452.24 	
Date: Jul 31
Value: 2449.5 	
Date: Jul 25
Value: 2446.21 	
Date: Jul 20
Value: 2438.66 	
Date: Jul 15
Value: 2423.69 	
Date: Jul 10
Value: 2420.53 	
Date: Jul 05
Value: 2417.75 	
Date: Jun 30
Value: 2410.11 	
Date: Jun 25
Value: 2374.71 	
Date: Jun 20
Value: 2345.98 	
Date: Jun 15
Value: 2342.7 	
Date: Jun 10
Value: 2337.02 	
Date: Jun 05
Value: 2333.72 	
Date: May 31
Value: 2326.78 	
Date: May 25
Value: 2316.31 	
Date: May 20
Value: 2306.13 	
Date: May 15
Value: 2277.26 	
Date: May 10
Value: 2265.44 	
Date: May 05
Value: 2250.74 	
Date: Apr 30
Value: 2230.29 	
Date: Apr 25
Value: 2222.23 	
Date: Apr 20
Value: 2168.85 	
Date: Apr 15
Value: 2139.41 	
Date: Apr 10
Value: 2131.5 	
Date: Apr 05
Value: 2124.45 	
Date: Mar 31
Value: 2113.86 	
Date: Mar 25
Value: 2090.57 	
Date: Mar 20
Value: 2074.28 	
Date: Mar 15
Value: 2061.56 	
Date: Mar 10
Value: 2024.83 	
Date: Mar 05
Value: 2010.53 	
Date: Feb 28
Value: 1976.25 	
Date: Feb 25
Value: 1963.21 	
Date: Feb 20
Value: 1949.44 	
Date: Feb 15
Value: 1947.85 	
Date: Feb 10
Value: 1940.2 	
Date: Feb 05
Value: 1926.05 	
Date: Jan 31
Value: 1030.42 	
Date: Jan 25
Value: 1008.78 	
Date: Jan 20
Value: 992.34 	
Date: Jan 15
Value: 980.87 	
Date: Jan 10
Value: 971.3 	
Date: Jan 05
Value: 953.7 	
Date: Dec 31
Value: 936.21 	
Date: Dec 25
Value: 910.17 	
Date: Dec 20
Value: 889.1 	
Date: Dec 15
Value: 866.29 	
Date: Dec 10
Value: 844.48 	
Date: Dec 05
Value: 822.49 	
Date: Nov 30
Value: 795.47 	
Date: Nov 25
Value: 774.01 	
Date: Nov 20
Value: 752.85 	
Date: Nov 15
Value: 726.76 	
Date: Nov 10
Value: 705.99 	
Date: Nov 05
Value: 685.88 	
Date: Oct 31
Value: 1759.85 	
Date: Oct 25
Value: 1743.05 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1717.82 	
Date: Oct 10
Value: 1701.52 	
Date: Oct 05
Value: 1685.36 	
Date: Sep 30
Value: 1672.91 	
Date: Sep 25
Value: 1664.22 	
Date: Sep 20
Value: 1655.48 	
Date: Sep 15
Value: 1647.32 	
Date: Sep 10
Value: 1638.64 	
Date: Sep 05
Value: 1630.9 	
Date: Aug 31
Value: 1621.87 	
Date: Aug 25
Value: 1610.92 	
Date: Aug 20
Value: 1603.58 	
Date: Aug 15
Value: 1597.02 	
Date: Aug 10
Value: 1590.3 	
Date: Aug 05
Value: 1579.05 	
Date: Jul 31
Value: 1571.21 	
Date: Jul 25
Value: 1561.4 	
Date: Jul 20
Value: 1554.91 	
Date: Jul 15
Value: 1548.64 	
Date: Jul 10
Value: 1540.66 	
Date: Jul 05
Value: 1533.64 	
Date: Jun 30
Value: 1524.86 	
Date: Jun 25
Value: 1516.29 	
Date: Jun 20
Value: 1506.44 	
Date: Jun 15
Value: 1493.56 	
Date: Jun 10
Value: 1483.71 	
Date: Jun 05
Value: 1472.36 	
Date: May 31
Value: 1459.55 	
Date: May 25
Value: 1443.72 	
Date: May 20
Value: 1428.12 	
Date: May 15
Value: 1413.9 	
Date: May 10
Value: 1398.54 	
Date: May 05
Value: 1384.3 	
Date: Apr 30
Value: 1369.86 	
Date: Apr 25
Value: 1352.82 	
Date: Apr 20
Value: 1334.45 	
Date: Apr 15
Value: 1312.93 	
Date: Apr 10
Value: 1292.8 	
Date: Apr 05
Value: 1274.46 	
Date: Mar 31
Value: 1256.35 	
Date: Mar 25
Value: 1231.15 	
Date: Mar 20
Value: 1213.01 	
Date: Mar 15
Value: 1193.39 	
Date: Mar 10
Value: 1176.12 	
Date: Mar 05
Value: 1154.99 	
Date: Feb 28
Value: 1132.8 	
Date: Feb 25
Value: 1122 	
Date: Feb 20
Value: 1102.11 	
Date: Feb 15
Value: 1087.98 	
Date: Feb 10
Value: 1065.2 	
Date: Feb 05
Value: 1046.65

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 1257.2 	
Date: Jan 25
Value: 1254.23 	
Date: Jan 20
Value: 1253.65 	
Date: Jan 15
Value: 1252.81 	
Date: Jan 10
Value: 1241.74 	
Date: Jan 05
Value: 1240.37 	
Date: Dec 31
Value: 1236.58 	
Date: Dec 25
Value: 1230.99 	
Date: Dec 20
Value: 1185.9 	
Date: Dec 15
Value: 1182.89 	
Date: Dec 10
Value: 1178.99 	
Date: Dec 05
Value: 1127.61 	
Date: Nov 30
Value: 1105.51 	
Date: Nov 25
Value: 1078.59 	
Date: Nov 20
Value: 1066.24 	
Date: Nov 15
Value: 1053.05 	
Date: Nov 10
Value: 1045.12 	
Date: Nov 05
Value: 1042.99 	
Date: Oct 31
Value: 1041.07 	
Date: Oct 25
Value: 1039.26 	
Date: Oct 20
Value: 1037.95 	
Date: Oct 15
Value: 1036.66 	
Date: Oct 10
Value: 1035.44 	
Date: Oct 05
Value: 1033.45 	
Date: Sep 30
Value: 1028.32 	
Date: Sep 25
Value: 1024.74 	
Date: Sep 20
Value: 1021.93 	
Date: Sep 15
Value: 1013.19 	
Date: Sep 10
Value: 1005.14 	
Date: Sep 05
Value: 999.16 	
Date: Aug 31
Value: 996.32 	
Date: Aug 25
Value: 993.68 	
Date: Aug 20
Value: 983.79 	
Date: Aug 15
Value: 957.6 	
Date: Aug 10
Value: 955.82 	
Date: Aug 05
Value: 954.17 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 946.81 	
Date: Jul 15
Value: 944.43 	
Date: Jul 10
Value: 942.5 	
Date: Jul 05
Value: 940.51 	
Date: Jun 30
Value: 932.74 	
Date: Jun 25
Value: 914.33 	
Date: Jun 20
Value: 894.23 	
Date: Jun 15
Value: 891 	
Date: Jun 10
Value: 879.55 	
Date: Jun 05
Value: 874.44 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 855.07 	
Date: May 20
Value: 848.18 	
Date: May 15
Value: 827.51 	
Date: May 10
Value: 821.98 	
Date: May 05
Value: 817.33 	
Date: Apr 30
Value: 799.4 	
Date: Apr 25
Value: 795.72 	
Date: Apr 20
Value: 1349.38 	
Date: Apr 15
Value: 1346.37 	
Date: Apr 10
Value: 1342.75 	
Date: Apr 05
Value: 1338.87 	
Date: Mar 31
Value: 1328.05 	
Date: Mar 25
Value: 1290.84 	
Date: Mar 20
Value: 1276.05 	
Date: Mar 15
Value: 1273.27 	
Date: Mar 10
Value: 1265.8 	
Date: Mar 05
Value: 1264.38 	
Date: Feb 28
Value: 1261.44 	
Date: Feb 25
Value: 1260.93 	
Date: Feb 20
Value: 1260.07 	
Date: Feb 15
Value: 1258.99 	
Date: Feb 10
Value: 1258.33 	
Date: Feb 05
Value: 1257.77 	
Date: Jan 31
Value: 1246.1 	
Date: Jan 25
Value: 1245.5 	
Date: Jan 20
Value: 1244.65 	
Date: Jan 15
Value: 1239.97 	
Date: Jan 10
Value: 1238.38 	
Date: Jan 05
Value: 1218.16 	
Date: Dec 31
Value: 1214.26 	
Date: Dec 25
Value: 1212.19 	
Date: Dec 20
Value: 1198.53 	
Date: Dec 15
Value: 1195.43 	
Date: Dec 10
Value: 1173.66 	
Date: Dec 05
Value: 1168.74 	
Date: Nov 30
Value: 1146.34 	
Date: Nov 25
Value: 1125.12 	
Date: Nov 20
Value: 1107.22 	
Date: Nov 15
Value: 1094.7 	
Date: Nov 10
Value: 1087.27 	
Date: Nov 05
Value: 1074.47 	
Date: Oct 31
Value: 1647.36 	
Date: Oct 25
Value: 1645.55 	
Date: Oct 20
Value: 1644.24 	
Date: Oct 15
Value: 1642.94 	
Date: Oct 10
Value: 1641.73 	
Date: Oct 05
Value: 1639.74 	
Date: Sep 30
Value: 1634.6 	
Date: Sep 25
Value: 1631.02 	
Date: Sep 20
Value: 1628.22 	
Date: Sep 15
Value: 1619.47 	
Date: Sep 10
Value: 1611.43 	
Date: Sep 05
Value: 1605.45 	
Date: Aug 31
Value: 1602.61 	
Date: Aug 25
Value: 1599.97 	
Date: Aug 20
Value: 1590.07 	
Date: Aug 15
Value: 1563.89 	
Date: Aug 10
Value: 1562.11 	
Date: Aug 05
Value: 1560.45 	
Date: Jul 31
Value: 1558.46 	
Date: Jul 25
Value: 1556.51 	
Date: Jul 20
Value: 1553.1 	
Date: Jul 15
Value: 1550.72 	
Date: Jul 10
Value: 1548.79 	
Date: Jul 05
Value: 1546.79 	
Date: Jun 30
Value: 1539.03 	
Date: Jun 25
Value: 1520.62 	
Date: Jun 20
Value: 1500.52 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1485.84 	
Date: Jun 05
Value: 1480.73 	
Date: May 31
Value: 1470.17 	
Date: May 25
Value: 1461.36 	
Date: May 20
Value: 1454.46 	
Date: May 15
Value: 1433.8 	
Date: May 10
Value: 1428.27 	
Date: May 05
Value: 1423.61 	
Date: Apr 30
Value: 1405.69 	
Date: Apr 25
Value: 1402.01 	
Date: Apr 20
Value: 1374.16 	
Date: Apr 15
Value: 1357.98 	
Date: Apr 10
Value: 1355.56 	
Date: Apr 05
Value: 1353.19 	
Date: Mar 31
Value: 1350.83 	
Date: Mar 25
Value: 1341.36 	
Date: Mar 20
Value: 1338.44 	
Date: Mar 15
Value: 1336.34 	
Date: Mar 10
Value: 1318.28 	
Date: Mar 05
Value: 1306.81 	
Date: Feb 28
Value: 1279.9 	
Date: Feb 25
Value: 1274.55 	
Date: Feb 20
Value: 1269.57 	
Date: Feb 15
Value: 1269.02 	
Date: Feb 10
Value: 1250.23 	
Date: Feb 05
Value: 1247.16 	
Date: Jan 31
Value: 646.9 	
Date: Jan 25
Value: 639.12 	
Date: Jan 20
Value: 633.14 	
Date: Jan 15
Value: 628.89 	
Date: Jan 10
Value: 623.81 	
Date: Jan 05
Value: 618.08 	
Date: Dec 31
Value: 610.93 	
Date: Dec 25
Value: 596.41 	
Date: Dec 20
Value: 583.5 	
Date: Dec 15
Value: 571 	
Date: Dec 10
Value: 557.05 	
Date: Dec 05
Value: 543.61 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 514.88 	
Date: Nov 20
Value: 502.34 	
Date: Nov 15
Value: 487.09 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 465.55 	
Date: Oct 31
Value: 1126.34 	
Date: Oct 25
Value: 1116.21 	
Date: Oct 20
Value: 1106.5 	
Date: Oct 15
Value: 1098.57 	
Date: Oct 10
Value: 1086.96 	
Date: Oct 05
Value: 1076.94 	
Date: Sep 30
Value: 1070.26 	
Date: Sep 25
Value: 1063.49 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1045.36 	
Date: Sep 05
Value: 1039.72 	
Date: Aug 31
Value: 1033.65 	
Date: Aug 25
Value: 1026.81 	
Date: Aug 20
Value: 1018.93 	
Date: Aug 15
Value: 1013.37 	
Date: Aug 10
Value: 1006.39 	
Date: Aug 05
Value: 997.64 	
Date: Jul 31
Value: 991.05 	
Date: Jul 25
Value: 983.16 	
Date: Jul 20
Value: 979.22 	
Date: Jul 15
Value: 975.22 	
Date: Jul 10
Value: 970.35 	
Date: Jul 05
Value: 963.78 	
Date: Jun 30
Value: 956.66 	
Date: Jun 25
Value: 947.91 	
Date: Jun 20
Value: 936.69 	
Date: Jun 15
Value: 922.28 	
Date: Jun 10
Value: 907.24 	
Date: Jun 05
Value: 895.81 	
Date: May 31
Value: 883.21 	
Date: May 25
Value: 868.73 	
Date: May 20
Value: 855.14 	
Date: May 15
Value: 844.46 	
Date: May 10
Value: 833.23 	
Date: May 05
Value: 821.39 	
Date: Apr 30
Value: 809.81 	
Date: Apr 25
Value: 801.54 	
Date: Apr 20
Value: 791.07 	
Date: Apr 15
Value: 778.37 	
Date: Apr 10
Value: 766.71 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 746.18 	
Date: Mar 25
Value: 732.4 	
Date: Mar 20
Value: 722.11 	
Date: Mar 15
Value: 712.35 	
Date: Mar 10
Value: 704.28 	
Date: Mar 05
Value: 693.79 	
Date: Feb 28
Value: 684.77 	
Date: Feb 25
Value: 681.17 	
Date: Feb 20
Value: 673.21 	
Date: Feb 15
Value: 667.6 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 652.87 	
Date: Jan 31
Value: 1257.2 	
Date: Jan 25
Value: 1254.23 	
Date: Jan 20
Value: 1253.65 	
Date: Jan 15
Value: 1252.81 	
Date: Jan 10
Value: 1241.74 	
Date: Jan 05
Value: 1240.37 	
Date: Dec 31
Value: 1236.58 	
Date: Dec 25
Value: 1230.99 	
Date: Dec 20
Value: 1185.9 	
Date: Dec 15
Value: 1182.89 	
Date: Dec 10
Value: 1178.99 	
Date: Dec 05
Value: 1127.61 	
Date: Nov 30
Value: 1105.51 	
Date: Nov 25
Value: 1078.59 	
Date: Nov 20
Value: 1066.24 	
Date: Nov 15
Value: 1053.05 	
Date: Nov 10
Value: 1045.12 	
Date: Nov 05
Value: 1042.99 	
Date: Oct 31
Value: 1041.07 	
Date: Oct 25
Value: 1039.26 	
Date: Oct 20
Value: 1037.95 	
Date: Oct 15
Value: 1036.66 	
Date: Oct 10
Value: 1035.44 	
Date: Oct 05
Value: 1033.45 	
Date: Sep 30
Value: 1028.32 	
Date: Sep 25
Value: 1024.74 	
Date: Sep 20
Value: 1021.93 	
Date: Sep 15
Value: 1013.19 	
Date: Sep 10
Value: 1005.14 	
Date: Sep 05
Value: 999.16 	
Date: Aug 31
Value: 996.32 	
Date: Aug 25
Value: 993.68 	
Date: Aug 20
Value: 983.79 	
Date: Aug 15
Value: 957.6 	
Date: Aug 10
Value: 955.82 	
Date: Aug 05
Value: 954.17 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 946.81 	
Date: Jul 15
Value: 944.43 	
Date: Jul 10
Value: 942.5 	
Date: Jul 05
Value: 940.51 	
Date: Jun 30
Value: 932.74 	
Date: Jun 25
Value: 914.33 	
Date: Jun 20
Value: 894.23 	
Date: Jun 15
Value: 891 	
Date: Jun 10
Value: 879.55 	
Date: Jun 05
Value: 874.44 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 855.07 	
Date: May 20
Value: 848.18 	
Date: May 15
Value: 827.51 	
Date: May 10
Value: 821.98 	
Date: May 05
Value: 817.33 	
Date: Apr 30
Value: 799.4 	
Date: Apr 25
Value: 795.72 	
Date: Apr 20
Value: 1349.38 	
Date: Apr 15
Value: 1346.37 	
Date: Apr 10
Value: 1342.75 	
Date: Apr 05
Value: 1338.87 	
Date: Mar 31
Value: 1328.05 	
Date: Mar 25
Value: 1290.84 	
Date: Mar 20
Value: 1276.05 	
Date: Mar 15
Value: 1273.27 	
Date: Mar 10
Value: 1265.8 	
Date: Mar 05
Value: 1264.38 	
Date: Feb 28
Value: 1261.44 	
Date: Feb 25
Value: 1260.93 	
Date: Feb 20
Value: 1260.07 	
Date: Feb 15
Value: 1258.99 	
Date: Feb 10
Value: 1258.33 	
Date: Feb 05
Value: 1257.77 	
Date: Jan 31
Value: 1246.1 	
Date: Jan 25
Value: 1245.5 	
Date: Jan 20
Value: 1244.65 	
Date: Jan 15
Value: 1239.97 	
Date: Jan 10
Value: 1238.38 	
Date: Jan 05
Value: 1218.16 	
Date: Dec 31
Value: 1214.26 	
Date: Dec 25
Value: 1212.19 	
Date: Dec 20
Value: 1198.53 	
Date: Dec 15
Value: 1195.43 	
Date: Dec 10
Value: 1173.66 	
Date: Dec 05
Value: 1168.74 	
Date: Nov 30
Value: 1146.34 	
Date: Nov 25
Value: 1125.12 	
Date: Nov 20
Value: 1107.22 	
Date: Nov 15
Value: 1094.7 	
Date: Nov 10
Value: 1087.27 	
Date: Nov 05
Value: 1074.47 	
Date: Oct 31
Value: 1647.36 	
Date: Oct 25
Value: 1645.55 	
Date: Oct 20
Value: 1644.24 	
Date: Oct 15
Value: 1642.94 	
Date: Oct 10
Value: 1641.73 	
Date: Oct 05
Value: 1639.74 	
Date: Sep 30
Value: 1634.6 	
Date: Sep 25
Value: 1631.02 	
Date: Sep 20
Value: 1628.22 	
Date: Sep 15
Value: 1619.47 	
Date: Sep 10
Value: 1611.43 	
Date: Sep 05
Value: 1605.45 	
Date: Aug 31
Value: 1602.61 	
Date: Aug 25
Value: 1599.97 	
Date: Aug 20
Value: 1590.07 	
Date: Aug 15
Value: 1563.89 	
Date: Aug 10
Value: 1562.11 	
Date: Aug 05
Value: 1560.45 	
Date: Jul 31
Value: 1558.46 	
Date: Jul 25
Value: 1556.51 	
Date: Jul 20
Value: 1553.1 	
Date: Jul 15
Value: 1550.72 	
Date: Jul 10
Value: 1548.79 	
Date: Jul 05
Value: 1546.79 	
Date: Jun 30
Value: 1539.03 	
Date: Jun 25
Value: 1520.62 	
Date: Jun 20
Value: 1500.52 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1485.84 	
Date: Jun 05
Value: 1480.73 	
Date: May 31
Value: 1470.17 	
Date: May 25
Value: 1461.36 	
Date: May 20
Value: 1454.46 	
Date: May 15
Value: 1433.8 	
Date: May 10
Value: 1428.27 	
Date: May 05
Value: 1423.61 	
Date: Apr 30
Value: 1405.69 	
Date: Apr 25
Value: 1402.01 	
Date: Apr 20
Value: 1374.16 	
Date: Apr 15
Value: 1357.98 	
Date: Apr 10
Value: 1355.56 	
Date: Apr 05
Value: 1353.19 	
Date: Mar 31
Value: 1350.83 	
Date: Mar 25
Value: 1341.36 	
Date: Mar 20
Value: 1338.44 	
Date: Mar 15
Value: 1336.34 	
Date: Mar 10
Value: 1318.28 	
Date: Mar 05
Value: 1306.81 	
Date: Feb 28
Value: 1279.9 	
Date: Feb 25
Value: 1274.55 	
Date: Feb 20
Value: 1269.57 	
Date: Feb 15
Value: 1269.02 	
Date: Feb 10
Value: 1250.23 	
Date: Feb 05
Value: 1247.16 	
Date: Jan 31
Value: 646.9 	
Date: Jan 25
Value: 639.12 	
Date: Jan 20
Value: 633.14 	
Date: Jan 15
Value: 628.89 	
Date: Jan 10
Value: 623.81 	
Date: Jan 05
Value: 618.08 	
Date: Dec 31
Value: 610.93 	
Date: Dec 25
Value: 596.41 	
Date: Dec 20
Value: 583.5 	
Date: Dec 15
Value: 571 	
Date: Dec 10
Value: 557.05 	
Date: Dec 05
Value: 543.61 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 514.88 	
Date: Nov 20
Value: 502.34 	
Date: Nov 15
Value: 487.09 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 465.55 	
Date: Oct 31
Value: 1126.34 	
Date: Oct 25
Value: 1116.21 	
Date: Oct 20
Value: 1106.5 	
Date: Oct 15
Value: 1098.57 	
Date: Oct 10
Value: 1086.96 	
Date: Oct 05
Value: 1076.94 	
Date: Sep 30
Value: 1070.26 	
Date: Sep 25
Value: 1063.49 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1045.36 	
Date: Sep 05
Value: 1039.72 	
Date: Aug 31
Value: 1033.65 	
Date: Aug 25
Value: 1026.81 	
Date: Aug 20
Value: 1018.93 	
Date: Aug 15
Value: 1013.37 	
Date: Aug 10
Value: 1006.39 	
Date: Aug 05
Value: 997.64 	
Date: Jul 31
Value: 991.05 	
Date: Jul 25
Value: 983.16 	
Date: Jul 20
Value: 979.22 	
Date: Jul 15
Value: 975.22 	
Date: Jul 10
Value: 970.35 	
Date: Jul 05
Value: 963.78 	
Date: Jun 30
Value: 956.66 	
Date: Jun 25
Value: 947.91 	
Date: Jun 20
Value: 936.69 	
Date: Jun 15
Value: 922.28 	
Date: Jun 10
Value: 907.24 	
Date: Jun 05
Value: 895.81 	
Date: May 31
Value: 883.21 	
Date: May 25
Value: 868.73 	
Date: May 20
Value: 855.14 	
Date: May 15
Value: 844.46 	
Date: May 10
Value: 833.23 	
Date: May 05
Value: 821.39 	
Date: Apr 30
Value: 809.81 	
Date: Apr 25
Value: 801.54 	
Date: Apr 20
Value: 791.07 	
Date: Apr 15
Value: 778.37 	
Date: Apr 10
Value: 766.71 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 746.18 	
Date: Mar 25
Value: 732.4 	
Date: Mar 20
Value: 722.11 	
Date: Mar 15
Value: 712.35 	
Date: Mar 10
Value: 704.28 	
Date: Mar 05
Value: 693.79 	
Date: Feb 28
Value: 684.77 	
Date: Feb 25
Value: 681.17 	
Date: Feb 20
Value: 673.21 	
Date: Feb 15
Value: 667.6 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 652.87

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 1749.67 	
Date: Jan 25
Value: 1741.7 	
Date: Jan 20
Value: 1740.48 	
Date: Jan 15
Value: 1738.01 	
Date: Jan 10
Value: 1722.81 	
Date: Jan 05
Value: 1716.84 	
Date: Dec 31
Value: 1708.31 	
Date: Dec 25
Value: 1701.95 	
Date: Dec 20
Value: 1638.81 	
Date: Dec 15
Value: 1625.21 	
Date: Dec 10
Value: 1613.14 	
Date: Dec 05
Value: 1575.79 	
Date: Nov 30
Value: 1543.33 	
Date: Nov 25
Value: 1518.43 	
Date: Nov 20
Value: 1491.27 	
Date: Nov 15
Value: 1476.74 	
Date: Nov 10
Value: 1472.32 	
Date: Nov 05
Value: 1471.2 	
Date: Oct 31
Value: 1470.15 	
Date: Oct 25
Value: 1467.8 	
Date: Oct 20
Value: 1466.07 	
Date: Oct 15
Value: 1464.34 	
Date: Oct 10
Value: 1462.79 	
Date: Oct 05
Value: 1455.5 	
Date: Sep 30
Value: 1419.82 	
Date: Sep 25
Value: 1412.1 	
Date: Sep 20
Value: 1408.72 	
Date: Sep 15
Value: 1401.76 	
Date: Sep 10
Value: 1388.46 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1363.2 	
Date: Aug 25
Value: 1358.51 	
Date: Aug 20
Value: 1352.37 	
Date: Aug 15
Value: 1337.83 	
Date: Aug 10
Value: 1335.4 	
Date: Aug 05
Value: 1333.01 	
Date: Jul 31
Value: 1330.02 	
Date: Jul 25
Value: 1326.66 	
Date: Jul 20
Value: 1318.72 	
Date: Jul 15
Value: 1310.84 	
Date: Jul 10
Value: 1307.84 	
Date: Jul 05
Value: 1304.99 	
Date: Jun 30
Value: 1295.87 	
Date: Jun 25
Value: 1266.87 	
Date: Jun 20
Value: 1242.35 	
Date: Jun 15
Value: 1239.44 	
Date: Jun 10
Value: 1234.51 	
Date: Jun 05
Value: 1231.66 	
Date: May 31
Value: 1228.26 	
Date: May 25
Value: 1218.36 	
Date: May 20
Value: 1209.32 	
Date: May 15
Value: 1181.24 	
Date: May 10
Value: 1169.89 	
Date: May 05
Value: 1155.22 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.79 	
Date: Apr 20
Value: 1899.44 	
Date: Apr 15
Value: 1893.14 	
Date: Apr 10
Value: 1883.43 	
Date: Apr 05
Value: 1872.67 	
Date: Mar 31
Value: 1862.32 	
Date: Mar 25
Value: 1827.1 	
Date: Mar 20
Value: 1795.18 	
Date: Mar 15
Value: 1784.39 	
Date: Mar 10
Value: 1770.11 	
Date: Mar 05
Value: 1765.36 	
Date: Feb 28
Value: 1757.58 	
Date: Feb 25
Value: 1756.73 	
Date: Feb 20
Value: 1755.64 	
Date: Feb 15
Value: 1753.94 	
Date: Feb 10
Value: 1752.88 	
Date: Feb 05
Value: 1751.91 	
Date: Jan 31
Value: 1638.52 	
Date: Jan 25
Value: 1637.49 	
Date: Jan 20
Value: 1633.2 	
Date: Jan 15
Value: 1616.3 	
Date: Jan 10
Value: 1613.49 	
Date: Jan 05
Value: 1600.94 	
Date: Dec 31
Value: 1591.01 	
Date: Dec 25
Value: 1587.73 	
Date: Dec 20
Value: 1575.81 	
Date: Dec 15
Value: 1572.28 	
Date: Dec 10
Value: 1531.23 	
Date: Dec 05
Value: 1522.6 	
Date: Nov 30
Value: 1511.92 	
Date: Nov 25
Value: 1449.39 	
Date: Nov 20
Value: 1417.66 	
Date: Nov 15
Value: 1404.02 	
Date: Nov 10
Value: 1392.96 	
Date: Nov 05
Value: 1356.59 	
Date: Oct 31
Value: 2225.37 	
Date: Oct 25
Value: 2223.02 	
Date: Oct 20
Value: 2221.29 	
Date: Oct 15
Value: 2219.56 	
Date: Oct 10
Value: 2218.01 	
Date: Oct 05
Value: 2210.72 	
Date: Sep 30
Value: 2175.04 	
Date: Sep 25
Value: 2167.32 	
Date: Sep 20
Value: 2163.94 	
Date: Sep 15
Value: 2156.98 	
Date: Sep 10
Value: 2143.68 	
Date: Sep 05
Value: 2121.37 	
Date: Aug 31
Value: 2118.42 	
Date: Aug 25
Value: 2113.73 	
Date: Aug 20
Value: 2107.59 	
Date: Aug 15
Value: 2093.05 	
Date: Aug 10
Value: 2090.62 	
Date: Aug 05
Value: 2088.23 	
Date: Jul 31
Value: 2085.24 	
Date: Jul 25
Value: 2081.88 	
Date: Jul 20
Value: 2073.94 	
Date: Jul 15
Value: 2066.06 	
Date: Jul 10
Value: 2063.06 	
Date: Jul 05
Value: 2060.21 	
Date: Jun 30
Value: 2051.09 	
Date: Jun 25
Value: 2022.09 	
Date: Jun 20
Value: 1997.58 	
Date: Jun 15
Value: 1994.66 	
Date: Jun 10
Value: 1989.73 	
Date: Jun 05
Value: 1986.88 	
Date: May 31
Value: 1983.48 	
Date: May 25
Value: 1973.59 	
Date: May 20
Value: 1964.54 	
Date: May 15
Value: 1936.46 	
Date: May 10
Value: 1925.11 	
Date: May 05
Value: 1910.44 	
Date: Apr 30
Value: 1890.11 	
Date: Apr 25
Value: 1884.01 	
Date: Apr 20
Value: 1835.2 	
Date: Apr 15
Value: 1810.52 	
Date: Apr 10
Value: 1805.36 	
Date: Apr 05
Value: 1800.33 	
Date: Mar 31
Value: 1791.11 	
Date: Mar 25
Value: 1770.63 	
Date: Mar 20
Value: 1757.66 	
Date: Mar 15
Value: 1748.22 	
Date: Mar 10
Value: 1718.95 	
Date: Mar 05
Value: 1706.36 	
Date: Feb 28
Value: 1676.59 	
Date: Feb 25
Value: 1667.15 	
Date: Feb 20
Value: 1659 	
Date: Feb 15
Value: 1657.83 	
Date: Feb 10
Value: 1649.66 	
Date: Feb 05
Value: 1640.61 	
Date: Jan 31
Value: 876.23 	
Date: Jan 25
Value: 859.73 	
Date: Jan 20
Value: 846.4 	
Date: Jan 15
Value: 836.75 	
Date: Jan 10
Value: 828.73 	
Date: Jan 05
Value: 814.97 	
Date: Dec 31
Value: 800.9 	
Date: Dec 25
Value: 779.57 	
Date: Dec 20
Value: 761.87 	
Date: Dec 15
Value: 742.86 	
Date: Dec 10
Value: 724.73 	
Date: Dec 05
Value: 706.17 	
Date: Nov 30
Value: 682.99 	
Date: Nov 25
Value: 666.04 	
Date: Nov 20
Value: 648.29 	
Date: Nov 15
Value: 627.96 	
Date: Nov 10
Value: 611.13 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1500.96 	
Date: Oct 25
Value: 1487.6 	
Date: Oct 20
Value: 1475.2 	
Date: Oct 15
Value: 1465.47 	
Date: Oct 10
Value: 1451.15 	
Date: Oct 05
Value: 1438.1 	
Date: Sep 30
Value: 1427.88 	
Date: Sep 25
Value: 1420.67 	
Date: Sep 20
Value: 1413.51 	
Date: Sep 15
Value: 1407.09 	
Date: Sep 10
Value: 1400.3 	
Date: Sep 05
Value: 1393.72 	
Date: Aug 31
Value: 1386.06 	
Date: Aug 25
Value: 1375.11 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1361.46 	
Date: Aug 10
Value: 1354.73 	
Date: Aug 05
Value: 1342.99 	
Date: Jul 31
Value: 1334.88 	
Date: Jul 25
Value: 1325.24 	
Date: Jul 20
Value: 1318.77 	
Date: Jul 15
Value: 1313.41 	
Date: Jul 10
Value: 1305.77 	
Date: Jul 05
Value: 1299.08 	
Date: Jun 30
Value: 1290.83 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1273.13 	
Date: Jun 15
Value: 1260.37 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1240.17 	
Date: May 31
Value: 1227.96 	
Date: May 25
Value: 1213.12 	
Date: May 20
Value: 1198.5 	
Date: May 15
Value: 1185 	
Date: May 10
Value: 1170.01 	
Date: May 05
Value: 1156.11 	
Date: Apr 30
Value: 1141.98 	
Date: Apr 25
Value: 1127.92 	
Date: Apr 20
Value: 1112.27 	
Date: Apr 15
Value: 1093.84 	
Date: Apr 10
Value: 1076.7 	
Date: Apr 05
Value: 1061.01 	
Date: Mar 31
Value: 1045.55 	
Date: Mar 25
Value: 1024.95 	
Date: Mar 20
Value: 1010.04 	
Date: Mar 15
Value: 994.48 	
Date: Mar 10
Value: 981.15 	
Date: Mar 05
Value: 964.46 	
Date: Feb 28
Value: 947.34 	
Date: Feb 25
Value: 939.97 	
Date: Feb 20
Value: 925.95 	
Date: Feb 15
Value: 915.82 	
Date: Feb 10
Value: 900.61 	
Date: Feb 05
Value: 887.74 	
Date: Jan 31
Value: 1749.67 	
Date: Jan 25
Value: 1741.7 	
Date: Jan 20
Value: 1740.48 	
Date: Jan 15
Value: 1738.01 	
Date: Jan 10
Value: 1722.81 	
Date: Jan 05
Value: 1716.84 	
Date: Dec 31
Value: 1708.31 	
Date: Dec 25
Value: 1701.95 	
Date: Dec 20
Value: 1638.81 	
Date: Dec 15
Value: 1625.21 	
Date: Dec 10
Value: 1613.14 	
Date: Dec 05
Value: 1575.79 	
Date: Nov 30
Value: 1543.33 	
Date: Nov 25
Value: 1518.43 	
Date: Nov 20
Value: 1491.27 	
Date: Nov 15
Value: 1476.74 	
Date: Nov 10
Value: 1472.32 	
Date: Nov 05
Value: 1471.2 	
Date: Oct 31
Value: 1470.15 	
Date: Oct 25
Value: 1467.8 	
Date: Oct 20
Value: 1466.07 	
Date: Oct 15
Value: 1464.34 	
Date: Oct 10
Value: 1462.79 	
Date: Oct 05
Value: 1455.5 	
Date: Sep 30
Value: 1419.82 	
Date: Sep 25
Value: 1412.1 	
Date: Sep 20
Value: 1408.72 	
Date: Sep 15
Value: 1401.76 	
Date: Sep 10
Value: 1388.46 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1363.2 	
Date: Aug 25
Value: 1358.51 	
Date: Aug 20
Value: 1352.37 	
Date: Aug 15
Value: 1337.83 	
Date: Aug 10
Value: 1335.4 	
Date: Aug 05
Value: 1333.01 	
Date: Jul 31
Value: 1330.02 	
Date: Jul 25
Value: 1326.66 	
Date: Jul 20
Value: 1318.72 	
Date: Jul 15
Value: 1310.84 	
Date: Jul 10
Value: 1307.84 	
Date: Jul 05
Value: 1304.99 	
Date: Jun 30
Value: 1295.87 	
Date: Jun 25
Value: 1266.87 	
Date: Jun 20
Value: 1242.35 	
Date: Jun 15
Value: 1239.44 	
Date: Jun 10
Value: 1234.51 	
Date: Jun 05
Value: 1231.66 	
Date: May 31
Value: 1228.26 	
Date: May 25
Value: 1218.36 	
Date: May 20
Value: 1209.32 	
Date: May 15
Value: 1181.24 	
Date: May 10
Value: 1169.89 	
Date: May 05
Value: 1155.22 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.79 	
Date: Apr 20
Value: 1899.44 	
Date: Apr 15
Value: 1893.14 	
Date: Apr 10
Value: 1883.43 	
Date: Apr 05
Value: 1872.67 	
Date: Mar 31
Value: 1862.32 	
Date: Mar 25
Value: 1827.1 	
Date: Mar 20
Value: 1795.18 	
Date: Mar 15
Value: 1784.39 	
Date: Mar 10
Value: 1770.11 	
Date: Mar 05
Value: 1765.36 	
Date: Feb 28
Value: 1757.58 	
Date: Feb 25
Value: 1756.73 	
Date: Feb 20
Value: 1755.64 	
Date: Feb 15
Value: 1753.94 	
Date: Feb 10
Value: 1752.88 	
Date: Feb 05
Value: 1751.91 	
Date: Jan 31
Value: 1638.52 	
Date: Jan 25
Value: 1637.49 	
Date: Jan 20
Value: 1633.2 	
Date: Jan 15
Value: 1616.3 	
Date: Jan 10
Value: 1613.49 	
Date: Jan 05
Value: 1600.94 	
Date: Dec 31
Value: 1591.01 	
Date: Dec 25
Value: 1587.73 	
Date: Dec 20
Value: 1575.81 	
Date: Dec 15
Value: 1572.28 	
Date: Dec 10
Value: 1531.23 	
Date: Dec 05
Value: 1522.6 	
Date: Nov 30
Value: 1511.92 	
Date: Nov 25
Value: 1449.39 	
Date: Nov 20
Value: 1417.66 	
Date: Nov 15
Value: 1404.02 	
Date: Nov 10
Value: 1392.96 	
Date: Nov 05
Value: 1356.59 	
Date: Oct 31
Value: 2225.37 	
Date: Oct 25
Value: 2223.02 	
Date: Oct 20
Value: 2221.29 	
Date: Oct 15
Value: 2219.56 	
Date: Oct 10
Value: 2218.01 	
Date: Oct 05
Value: 2210.72 	
Date: Sep 30
Value: 2175.04 	
Date: Sep 25
Value: 2167.32 	
Date: Sep 20
Value: 2163.94 	
Date: Sep 15
Value: 2156.98 	
Date: Sep 10
Value: 2143.68 	
Date: Sep 05
Value: 2121.37 	
Date: Aug 31
Value: 2118.42 	
Date: Aug 25
Value: 2113.73 	
Date: Aug 20
Value: 2107.59 	
Date: Aug 15
Value: 2093.05 	
Date: Aug 10
Value: 2090.62 	
Date: Aug 05
Value: 2088.23 	
Date: Jul 31
Value: 2085.24 	
Date: Jul 25
Value: 2081.88 	
Date: Jul 20
Value: 2073.94 	
Date: Jul 15
Value: 2066.06 	
Date: Jul 10
Value: 2063.06 	
Date: Jul 05
Value: 2060.21 	
Date: Jun 30
Value: 2051.09 	
Date: Jun 25
Value: 2022.09 	
Date: Jun 20
Value: 1997.58 	
Date: Jun 15
Value: 1994.66 	
Date: Jun 10
Value: 1989.73 	
Date: Jun 05
Value: 1986.88 	
Date: May 31
Value: 1983.48 	
Date: May 25
Value: 1973.59 	
Date: May 20
Value: 1964.54 	
Date: May 15
Value: 1936.46 	
Date: May 10
Value: 1925.11 	
Date: May 05
Value: 1910.44 	
Date: Apr 30
Value: 1890.11 	
Date: Apr 25
Value: 1884.01 	
Date: Apr 20
Value: 1835.2 	
Date: Apr 15
Value: 1810.52 	
Date: Apr 10
Value: 1805.36 	
Date: Apr 05
Value: 1800.33 	
Date: Mar 31
Value: 1791.11 	
Date: Mar 25
Value: 1770.63 	
Date: Mar 20
Value: 1757.66 	
Date: Mar 15
Value: 1748.22 	
Date: Mar 10
Value: 1718.95 	
Date: Mar 05
Value: 1706.36 	
Date: Feb 28
Value: 1676.59 	
Date: Feb 25
Value: 1667.15 	
Date: Feb 20
Value: 1659 	
Date: Feb 15
Value: 1657.83 	
Date: Feb 10
Value: 1649.66 	
Date: Feb 05
Value: 1640.61 	
Date: Jan 31
Value: 876.23 	
Date: Jan 25
Value: 859.73 	
Date: Jan 20
Value: 846.4 	
Date: Jan 15
Value: 836.75 	
Date: Jan 10
Value: 828.73 	
Date: Jan 05
Value: 814.97 	
Date: Dec 31
Value: 800.9 	
Date: Dec 25
Value: 779.57 	
Date: Dec 20
Value: 761.87 	
Date: Dec 15
Value: 742.86 	
Date: Dec 10
Value: 724.73 	
Date: Dec 05
Value: 706.17 	
Date: Nov 30
Value: 682.99 	
Date: Nov 25
Value: 666.04 	
Date: Nov 20
Value: 648.29 	
Date: Nov 15
Value: 627.96 	
Date: Nov 10
Value: 611.13 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1500.96 	
Date: Oct 25
Value: 1487.6 	
Date: Oct 20
Value: 1475.2 	
Date: Oct 15
Value: 1465.47 	
Date: Oct 10
Value: 1451.15 	
Date: Oct 05
Value: 1438.1 	
Date: Sep 30
Value: 1427.88 	
Date: Sep 25
Value: 1420.67 	
Date: Sep 20
Value: 1413.51 	
Date: Sep 15
Value: 1407.09 	
Date: Sep 10
Value: 1400.3 	
Date: Sep 05
Value: 1393.72 	
Date: Aug 31
Value: 1386.06 	
Date: Aug 25
Value: 1375.11 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1361.46 	
Date: Aug 10
Value: 1354.73 	
Date: Aug 05
Value: 1342.99 	
Date: Jul 31
Value: 1334.88 	
Date: Jul 25
Value: 1325.24 	
Date: Jul 20
Value: 1318.77 	
Date: Jul 15
Value: 1313.41 	
Date: Jul 10
Value: 1305.77 	
Date: Jul 05
Value: 1299.08 	
Date: Jun 30
Value: 1290.83 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1273.13 	
Date: Jun 15
Value: 1260.37 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1240.17 	
Date: May 31
Value: 1227.96 	
Date: May 25
Value: 1213.12 	
Date: May 20
Value: 1198.5 	
Date: May 15
Value: 1185 	
Date: May 10
Value: 1170.01 	
Date: May 05
Value: 1156.11 	
Date: Apr 30
Value: 1141.98 	
Date: Apr 25
Value: 1127.92 	
Date: Apr 20
Value: 1112.27 	
Date: Apr 15
Value: 1093.84 	
Date: Apr 10
Value: 1076.7 	
Date: Apr 05
Value: 1061.01 	
Date: Mar 31
Value: 1045.55 	
Date: Mar 25
Value: 1024.95 	
Date: Mar 20
Value: 1010.04 	
Date: Mar 15
Value: 994.48 	
Date: Mar 10
Value: 981.15 	
Date: Mar 05
Value: 964.46 	
Date: Feb 28
Value: 947.34 	
Date: Feb 25
Value: 939.97 	
Date: Feb 20
Value: 925.95 	
Date: Feb 15
Value: 915.82 	
Date: Feb 10
Value: 900.61 	
Date: Feb 05
Value: 887.74

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 1396.62 	
Date: Jan 25
Value: 1392.47 	
Date: Jan 20
Value: 1391.45 	
Date: Jan 15
Value: 1389.84 	
Date: Jan 10
Value: 1379.54 	
Date: Jan 05
Value: 1376.42 	
Date: Dec 31
Value: 1371.09 	
Date: Dec 25
Value: 1369.41 	
Date: Dec 20
Value: 1326.09 	
Date: Dec 15
Value: 1319.96 	
Date: Dec 10
Value: 1310.78 	
Date: Dec 05
Value: 1280.33 	
Date: Nov 30
Value: 1263.8 	
Date: Nov 25
Value: 1245.3 	
Date: Nov 20
Value: 1222.31 	
Date: Nov 15
Value: 1207.24 	
Date: Nov 10
Value: 1204.02 	
Date: Nov 05
Value: 1202.74 	
Date: Oct 31
Value: 1201.54 	
Date: Oct 25
Value: 1199.77 	
Date: Oct 20
Value: 1198.38 	
Date: Oct 15
Value: 1197.02 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1187.37 	
Date: Sep 30
Value: 1161.5 	
Date: Sep 25
Value: 1155.31 	
Date: Sep 20
Value: 1151.56 	
Date: Sep 15
Value: 1142.5 	
Date: Sep 10
Value: 1133.72 	
Date: Sep 05
Value: 1124.73 	
Date: Aug 31
Value: 1121.92 	
Date: Aug 25
Value: 1113.45 	
Date: Aug 20
Value: 1108.57 	
Date: Aug 15
Value: 1089.91 	
Date: Aug 10
Value: 1086.83 	
Date: Aug 05
Value: 1084.47 	
Date: Jul 31
Value: 1081.33 	
Date: Jul 25
Value: 1078.76 	
Date: Jul 20
Value: 1075.23 	
Date: Jul 15
Value: 1071.18 	
Date: Jul 10
Value: 1069.19 	
Date: Jul 05
Value: 1067.2 	
Date: Jun 30
Value: 1062.99 	
Date: Jun 25
Value: 1027.57 	
Date: Jun 20
Value: 1002.52 	
Date: Jun 15
Value: 1000.26 	
Date: Jun 10
Value: 994.53 	
Date: Jun 05
Value: 990.96 	
Date: May 31
Value: 988.68 	
Date: May 25
Value: 980.19 	
Date: May 20
Value: 965.67 	
Date: May 15
Value: 938.56 	
Date: May 10
Value: 928.44 	
Date: May 05
Value: 909.52 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 884.54 	
Date: Apr 20
Value: 1498.52 	
Date: Apr 15
Value: 1494.72 	
Date: Apr 10
Value: 1488.32 	
Date: Apr 05
Value: 1484.15 	
Date: Mar 31
Value: 1474.43 	
Date: Mar 25
Value: 1436.18 	
Date: Mar 20
Value: 1421.35 	
Date: Mar 15
Value: 1417.12 	
Date: Mar 10
Value: 1411.13 	
Date: Mar 05
Value: 1409.08 	
Date: Feb 28
Value: 1403.65 	
Date: Feb 25
Value: 1402.89 	
Date: Feb 20
Value: 1401.79 	
Date: Feb 15
Value: 1399.95 	
Date: Feb 10
Value: 1398.83 	
Date: Feb 05
Value: 1397.92 	
Date: Jan 31
Value: 1356.43 	
Date: Jan 25
Value: 1355.33 	
Date: Jan 20
Value: 1353.95 	
Date: Jan 15
Value: 1335.86 	
Date: Jan 10
Value: 1333.09 	
Date: Jan 05
Value: 1323.05 	
Date: Dec 31
Value: 1312.5 	
Date: Dec 25
Value: 1311.25 	
Date: Dec 20
Value: 1304.36 	
Date: Dec 15
Value: 1302.73 	
Date: Dec 10
Value: 1270.88 	
Date: Dec 05
Value: 1268.86 	
Date: Nov 30
Value: 1258.55 	
Date: Nov 25
Value: 1224.41 	
Date: Nov 20
Value: 1203.64 	
Date: Nov 15
Value: 1184.71 	
Date: Nov 10
Value: 1176.97 	
Date: Nov 05
Value: 1154.04 	
Date: Oct 31
Value: 1842.43 	
Date: Oct 25
Value: 1840.66 	
Date: Oct 20
Value: 1839.26 	
Date: Oct 15
Value: 1837.91 	
Date: Oct 10
Value: 1834.24 	
Date: Oct 05
Value: 1828.25 	
Date: Sep 30
Value: 1802.38 	
Date: Sep 25
Value: 1796.2 	
Date: Sep 20
Value: 1792.45 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1774.61 	
Date: Sep 05
Value: 1765.61 	
Date: Aug 31
Value: 1762.8 	
Date: Aug 25
Value: 1754.34 	
Date: Aug 20
Value: 1749.46 	
Date: Aug 15
Value: 1730.8 	
Date: Aug 10
Value: 1727.71 	
Date: Aug 05
Value: 1725.35 	
Date: Jul 31
Value: 1722.22 	
Date: Jul 25
Value: 1719.65 	
Date: Jul 20
Value: 1716.12 	
Date: Jul 15
Value: 1712.07 	
Date: Jul 10
Value: 1710.08 	
Date: Jul 05
Value: 1708.09 	
Date: Jun 30
Value: 1703.88 	
Date: Jun 25
Value: 1668.46 	
Date: Jun 20
Value: 1643.4 	
Date: Jun 15
Value: 1641.15 	
Date: Jun 10
Value: 1635.42 	
Date: Jun 05
Value: 1631.84 	
Date: May 31
Value: 1629.57 	
Date: May 25
Value: 1621.07 	
Date: May 20
Value: 1606.56 	
Date: May 15
Value: 1579.44 	
Date: May 10
Value: 1569.32 	
Date: May 05
Value: 1550.41 	
Date: Apr 30
Value: 1529.81 	
Date: Apr 25
Value: 1525.43 	
Date: Apr 20
Value: 1492.71 	
Date: Apr 15
Value: 1470.34 	
Date: Apr 10
Value: 1467.09 	
Date: Apr 05
Value: 1464.28 	
Date: Mar 31
Value: 1454.85 	
Date: Mar 25
Value: 1444.02 	
Date: Mar 20
Value: 1436.25 	
Date: Mar 15
Value: 1432.23 	
Date: Mar 10
Value: 1411.32 	
Date: Mar 05
Value: 1400.43 	
Date: Feb 28
Value: 1386.44 	
Date: Feb 25
Value: 1381.02 	
Date: Feb 20
Value: 1375.33 	
Date: Feb 15
Value: 1374.43 	
Date: Feb 10
Value: 1364.38 	
Date: Feb 05
Value: 1358.18 	
Date: Jan 31
Value: 686.31 	
Date: Jan 25
Value: 673.78 	
Date: Jan 20
Value: 663.64 	
Date: Jan 15
Value: 656.08 	
Date: Jan 10
Value: 650.33 	
Date: Jan 05
Value: 640.96 	
Date: Dec 31
Value: 631.86 	
Date: Dec 25
Value: 619.36 	
Date: Dec 20
Value: 609.82 	
Date: Dec 15
Value: 600.45 	
Date: Dec 10
Value: 590.16 	
Date: Dec 05
Value: 579.3 	
Date: Nov 30
Value: 565.21 	
Date: Nov 25
Value: 555.09 	
Date: Nov 20
Value: 541.01 	
Date: Nov 15
Value: 525.98 	
Date: Nov 10
Value: 514.23 	
Date: Nov 05
Value: 501.92 	
Date: Oct 31
Value: 1207.73 	
Date: Oct 25
Value: 1197.28 	
Date: Oct 20
Value: 1186.88 	
Date: Oct 15
Value: 1178.77 	
Date: Oct 10
Value: 1166.9 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1148.78 	
Date: Sep 25
Value: 1142.72 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.87 	
Date: Sep 10
Value: 1129.29 	
Date: Sep 05
Value: 1125.14 	
Date: Aug 31
Value: 1118.74 	
Date: Aug 25
Value: 1106.25 	
Date: Aug 20
Value: 1098.38 	
Date: Aug 15
Value: 1090.62 	
Date: Aug 10
Value: 1081.55 	
Date: Aug 05
Value: 1069.93 	
Date: Jul 31
Value: 1060.8 	
Date: Jul 25
Value: 1050.46 	
Date: Jul 20
Value: 1044.73 	
Date: Jul 15
Value: 1039.37 	
Date: Jul 10
Value: 1032.04 	
Date: Jul 05
Value: 1026.05 	
Date: Jun 30
Value: 1018.89 	
Date: Jun 25
Value: 1011.04 	
Date: Jun 20
Value: 1001.56 	
Date: Jun 15
Value: 990.01 	
Date: Jun 10
Value: 979.1 	
Date: Jun 05
Value: 968.13 	
Date: May 31
Value: 956.16 	
Date: May 25
Value: 943.03 	
Date: May 20
Value: 929.36 	
Date: May 15
Value: 917.79 	
Date: May 10
Value: 904.37 	
Date: May 05
Value: 891.42 	
Date: Apr 30
Value: 878.83 	
Date: Apr 25
Value: 868.26 	
Date: Apr 20
Value: 855.93 	
Date: Apr 15
Value: 841.79 	
Date: Apr 10
Value: 827.92 	
Date: Apr 05
Value: 814.92 	
Date: Mar 31
Value: 802.62 	
Date: Mar 25
Value: 787.58 	
Date: Mar 20
Value: 776.77 	
Date: Mar 15
Value: 765.96 	
Date: Mar 10
Value: 757.14 	
Date: Mar 05
Value: 746.42 	
Date: Feb 28
Value: 735.33 	
Date: Feb 25
Value: 730.2 	
Date: Feb 20
Value: 720.4 	
Date: Feb 15
Value: 713.28 	
Date: Feb 10
Value: 702.59 	
Date: Feb 05
Value: 693.85 	
Date: Jan 31
Value: 1396.62 	
Date: Jan 25
Value: 1392.47 	
Date: Jan 20
Value: 1391.45 	
Date: Jan 15
Value: 1389.84 	
Date: Jan 10
Value: 1379.54 	
Date: Jan 05
Value: 1376.42 	
Date: Dec 31
Value: 1371.09 	
Date: Dec 25
Value: 1369.41 	
Date: Dec 20
Value: 1326.09 	
Date: Dec 15
Value: 1319.96 	
Date: Dec 10
Value: 1310.78 	
Date: Dec 05
Value: 1280.33 	
Date: Nov 30
Value: 1263.8 	
Date: Nov 25
Value: 1245.3 	
Date: Nov 20
Value: 1222.31 	
Date: Nov 15
Value: 1207.24 	
Date: Nov 10
Value: 1204.02 	
Date: Nov 05
Value: 1202.74 	
Date: Oct 31
Value: 1201.54 	
Date: Oct 25
Value: 1199.77 	
Date: Oct 20
Value: 1198.38 	
Date: Oct 15
Value: 1197.02 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1187.37 	
Date: Sep 30
Value: 1161.5 	
Date: Sep 25
Value: 1155.31 	
Date: Sep 20
Value: 1151.56 	
Date: Sep 15
Value: 1142.5 	
Date: Sep 10
Value: 1133.72 	
Date: Sep 05
Value: 1124.73 	
Date: Aug 31
Value: 1121.92 	
Date: Aug 25
Value: 1113.45 	
Date: Aug 20
Value: 1108.57 	
Date: Aug 15
Value: 1089.91 	
Date: Aug 10
Value: 1086.83 	
Date: Aug 05
Value: 1084.47 	
Date: Jul 31
Value: 1081.33 	
Date: Jul 25
Value: 1078.76 	
Date: Jul 20
Value: 1075.23 	
Date: Jul 15
Value: 1071.18 	
Date: Jul 10
Value: 1069.19 	
Date: Jul 05
Value: 1067.2 	
Date: Jun 30
Value: 1062.99 	
Date: Jun 25
Value: 1027.57 	
Date: Jun 20
Value: 1002.52 	
Date: Jun 15
Value: 1000.26 	
Date: Jun 10
Value: 994.53 	
Date: Jun 05
Value: 990.96 	
Date: May 31
Value: 988.68 	
Date: May 25
Value: 980.19 	
Date: May 20
Value: 965.67 	
Date: May 15
Value: 938.56 	
Date: May 10
Value: 928.44 	
Date: May 05
Value: 909.52 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 884.54 	
Date: Apr 20
Value: 1498.52 	
Date: Apr 15
Value: 1494.72 	
Date: Apr 10
Value: 1488.32 	
Date: Apr 05
Value: 1484.15 	
Date: Mar 31
Value: 1474.43 	
Date: Mar 25
Value: 1436.18 	
Date: Mar 20
Value: 1421.35 	
Date: Mar 15
Value: 1417.12 	
Date: Mar 10
Value: 1411.13 	
Date: Mar 05
Value: 1409.08 	
Date: Feb 28
Value: 1403.65 	
Date: Feb 25
Value: 1402.89 	
Date: Feb 20
Value: 1401.79 	
Date: Feb 15
Value: 1399.95 	
Date: Feb 10
Value: 1398.83 	
Date: Feb 05
Value: 1397.92 	
Date: Jan 31
Value: 1356.43 	
Date: Jan 25
Value: 1355.33 	
Date: Jan 20
Value: 1353.95 	
Date: Jan 15
Value: 1335.86 	
Date: Jan 10
Value: 1333.09 	
Date: Jan 05
Value: 1323.05 	
Date: Dec 31
Value: 1312.5 	
Date: Dec 25
Value: 1311.25 	
Date: Dec 20
Value: 1304.36 	
Date: Dec 15
Value: 1302.73 	
Date: Dec 10
Value: 1270.88 	
Date: Dec 05
Value: 1268.86 	
Date: Nov 30
Value: 1258.55 	
Date: Nov 25
Value: 1224.41 	
Date: Nov 20
Value: 1203.64 	
Date: Nov 15
Value: 1184.71 	
Date: Nov 10
Value: 1176.97 	
Date: Nov 05
Value: 1154.04 	
Date: Oct 31
Value: 1842.43 	
Date: Oct 25
Value: 1840.66 	
Date: Oct 20
Value: 1839.26 	
Date: Oct 15
Value: 1837.91 	
Date: Oct 10
Value: 1834.24 	
Date: Oct 05
Value: 1828.25 	
Date: Sep 30
Value: 1802.38 	
Date: Sep 25
Value: 1796.2 	
Date: Sep 20
Value: 1792.45 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1774.61 	
Date: Sep 05
Value: 1765.61 	
Date: Aug 31
Value: 1762.8 	
Date: Aug 25
Value: 1754.34 	
Date: Aug 20
Value: 1749.46 	
Date: Aug 15
Value: 1730.8 	
Date: Aug 10
Value: 1727.71 	
Date: Aug 05
Value: 1725.35 	
Date: Jul 31
Value: 1722.22 	
Date: Jul 25
Value: 1719.65 	
Date: Jul 20
Value: 1716.12 	
Date: Jul 15
Value: 1712.07 	
Date: Jul 10
Value: 1710.08 	
Date: Jul 05
Value: 1708.09 	
Date: Jun 30
Value: 1703.88 	
Date: Jun 25
Value: 1668.46 	
Date: Jun 20
Value: 1643.4 	
Date: Jun 15
Value: 1641.15 	
Date: Jun 10
Value: 1635.42 	
Date: Jun 05
Value: 1631.84 	
Date: May 31
Value: 1629.57 	
Date: May 25
Value: 1621.07 	
Date: May 20
Value: 1606.56 	
Date: May 15
Value: 1579.44 	
Date: May 10
Value: 1569.32 	
Date: May 05
Value: 1550.41 	
Date: Apr 30
Value: 1529.81 	
Date: Apr 25
Value: 1525.43 	
Date: Apr 20
Value: 1492.71 	
Date: Apr 15
Value: 1470.34 	
Date: Apr 10
Value: 1467.09 	
Date: Apr 05
Value: 1464.28 	
Date: Mar 31
Value: 1454.85 	
Date: Mar 25
Value: 1444.02 	
Date: Mar 20
Value: 1436.25 	
Date: Mar 15
Value: 1432.23 	
Date: Mar 10
Value: 1411.32 	
Date: Mar 05
Value: 1400.43 	
Date: Feb 28
Value: 1386.44 	
Date: Feb 25
Value: 1381.02 	
Date: Feb 20
Value: 1375.33 	
Date: Feb 15
Value: 1374.43 	
Date: Feb 10
Value: 1364.38 	
Date: Feb 05
Value: 1358.18 	
Date: Jan 31
Value: 686.31 	
Date: Jan 25
Value: 673.78 	
Date: Jan 20
Value: 663.64 	
Date: Jan 15
Value: 656.08 	
Date: Jan 10
Value: 650.33 	
Date: Jan 05
Value: 640.96 	
Date: Dec 31
Value: 631.86 	
Date: Dec 25
Value: 619.36 	
Date: Dec 20
Value: 609.82 	
Date: Dec 15
Value: 600.45 	
Date: Dec 10
Value: 590.16 	
Date: Dec 05
Value: 579.3 	
Date: Nov 30
Value: 565.21 	
Date: Nov 25
Value: 555.09 	
Date: Nov 20
Value: 541.01 	
Date: Nov 15
Value: 525.98 	
Date: Nov 10
Value: 514.23 	
Date: Nov 05
Value: 501.92 	
Date: Oct 31
Value: 1207.73 	
Date: Oct 25
Value: 1197.28 	
Date: Oct 20
Value: 1186.88 	
Date: Oct 15
Value: 1178.77 	
Date: Oct 10
Value: 1166.9 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1148.78 	
Date: Sep 25
Value: 1142.72 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.87 	
Date: Sep 10
Value: 1129.29 	
Date: Sep 05
Value: 1125.14 	
Date: Aug 31
Value: 1118.74 	
Date: Aug 25
Value: 1106.25 	
Date: Aug 20
Value: 1098.38 	
Date: Aug 15
Value: 1090.62 	
Date: Aug 10
Value: 1081.55 	
Date: Aug 05
Value: 1069.93 	
Date: Jul 31
Value: 1060.8 	
Date: Jul 25
Value: 1050.46 	
Date: Jul 20
Value: 1044.73 	
Date: Jul 15
Value: 1039.37 	
Date: Jul 10
Value: 1032.04 	
Date: Jul 05
Value: 1026.05 	
Date: Jun 30
Value: 1018.89 	
Date: Jun 25
Value: 1011.04 	
Date: Jun 20
Value: 1001.56 	
Date: Jun 15
Value: 990.01 	
Date: Jun 10
Value: 979.1 	
Date: Jun 05
Value: 968.13 	
Date: May 31
Value: 956.16 	
Date: May 25
Value: 943.03 	
Date: May 20
Value: 929.36 	
Date: May 15
Value: 917.79 	
Date: May 10
Value: 904.37 	
Date: May 05
Value: 891.42 	
Date: Apr 30
Value: 878.83 	
Date: Apr 25
Value: 868.26 	
Date: Apr 20
Value: 855.93 	
Date: Apr 15
Value: 841.79 	
Date: Apr 10
Value: 827.92 	
Date: Apr 05
Value: 814.92 	
Date: Mar 31
Value: 802.62 	
Date: Mar 25
Value: 787.58 	
Date: Mar 20
Value: 776.77 	
Date: Mar 15
Value: 765.96 	
Date: Mar 10
Value: 757.14 	
Date: Mar 05
Value: 746.42 	
Date: Feb 28
Value: 735.33 	
Date: Feb 25
Value: 730.2 	
Date: Feb 20
Value: 720.4 	
Date: Feb 15
Value: 713.28 	
Date: Feb 10
Value: 702.59 	
Date: Feb 05
Value: 693.85

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 1423.38 	
Date: Jan 25
Value: 1417.72 	
Date: Jan 20
Value: 1416.48 	
Date: Jan 15
Value: 1413.86 	
Date: Jan 10
Value: 1396.19 	
Date: Jan 05
Value: 1392.41 	
Date: Dec 31
Value: 1386.01 	
Date: Dec 25
Value: 1381.71 	
Date: Dec 20
Value: 1341.21 	
Date: Dec 15
Value: 1334.8 	
Date: Dec 10
Value: 1331.12 	
Date: Dec 05
Value: 1305.84 	
Date: Nov 30
Value: 1283.27 	
Date: Nov 25
Value: 1266.94 	
Date: Nov 20
Value: 1249.28 	
Date: Nov 15
Value: 1238.7 	
Date: Nov 10
Value: 1232.33 	
Date: Nov 05
Value: 1231.06 	
Date: Oct 31
Value: 1229.92 	
Date: Oct 25
Value: 1227.89 	
Date: Oct 20
Value: 1226.33 	
Date: Oct 15
Value: 1224.78 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1216.55 	
Date: Sep 30
Value: 1192.23 	
Date: Sep 25
Value: 1187.18 	
Date: Sep 20
Value: 1184.7 	
Date: Sep 15
Value: 1174.25 	
Date: Sep 10
Value: 1165.51 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.52 	
Date: Aug 25
Value: 1146.93 	
Date: Aug 20
Value: 1140.13 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1111.14 	
Date: Aug 05
Value: 1108.46 	
Date: Jul 31
Value: 1104.87 	
Date: Jul 25
Value: 1102.27 	
Date: Jul 20
Value: 1094.76 	
Date: Jul 15
Value: 1091.09 	
Date: Jul 10
Value: 1088.68 	
Date: Jul 05
Value: 1086.37 	
Date: Jun 30
Value: 1079.96 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1037.25 	
Date: Jun 15
Value: 1034.57 	
Date: Jun 10
Value: 1027.47 	
Date: Jun 05
Value: 1021.73 	
Date: May 31
Value: 1018.23 	
Date: May 25
Value: 1009.82 	
Date: May 20
Value: 1002.15 	
Date: May 15
Value: 979.18 	
Date: May 10
Value: 969.44 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.97 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 1534.51 	
Date: Apr 15
Value: 1530.89 	
Date: Apr 10
Value: 1526.16 	
Date: Apr 05
Value: 1520.77 	
Date: Mar 31
Value: 1513.46 	
Date: Mar 25
Value: 1475.63 	
Date: Mar 20
Value: 1451.52 	
Date: Mar 15
Value: 1446.81 	
Date: Mar 10
Value: 1437.46 	
Date: Mar 05
Value: 1435.05 	
Date: Feb 28
Value: 1430.35 	
Date: Feb 25
Value: 1429.58 	
Date: Feb 20
Value: 1428.52 	
Date: Feb 15
Value: 1426.92 	
Date: Feb 10
Value: 1425.94 	
Date: Feb 05
Value: 1425.01 	
Date: Jan 31
Value: 1391.65 	
Date: Jan 25
Value: 1390.46 	
Date: Jan 20
Value: 1386.65 	
Date: Jan 15
Value: 1376.34 	
Date: Jan 10
Value: 1372.57 	
Date: Jan 05
Value: 1352.53 	
Date: Dec 31
Value: 1344.67 	
Date: Dec 25
Value: 1342.58 	
Date: Dec 20
Value: 1327.09 	
Date: Dec 15
Value: 1324.75 	
Date: Dec 10
Value: 1289.97 	
Date: Dec 05
Value: 1285.14 	
Date: Nov 30
Value: 1270.59 	
Date: Nov 25
Value: 1232.36 	
Date: Nov 20
Value: 1213.06 	
Date: Nov 15
Value: 1202.6 	
Date: Nov 10
Value: 1197.44 	
Date: Nov 05
Value: 1184.47 	
Date: Oct 31
Value: 1878.89 	
Date: Oct 25
Value: 1876.87 	
Date: Oct 20
Value: 1875.3 	
Date: Oct 15
Value: 1873.75 	
Date: Oct 10
Value: 1871.19 	
Date: Oct 05
Value: 1865.52 	
Date: Sep 30
Value: 1841.21 	
Date: Sep 25
Value: 1836.16 	
Date: Sep 20
Value: 1833.67 	
Date: Sep 15
Value: 1823.22 	
Date: Sep 10
Value: 1814.48 	
Date: Sep 05
Value: 1804.77 	
Date: Aug 31
Value: 1802.5 	
Date: Aug 25
Value: 1795.91 	
Date: Aug 20
Value: 1789.11 	
Date: Aug 15
Value: 1762.85 	
Date: Aug 10
Value: 1760.11 	
Date: Aug 05
Value: 1757.44 	
Date: Jul 31
Value: 1753.84 	
Date: Jul 25
Value: 1751.24 	
Date: Jul 20
Value: 1743.73 	
Date: Jul 15
Value: 1740.06 	
Date: Jul 10
Value: 1737.66 	
Date: Jul 05
Value: 1735.34 	
Date: Jun 30
Value: 1728.93 	
Date: Jun 25
Value: 1718.71 	
Date: Jun 20
Value: 1686.23 	
Date: Jun 15
Value: 1683.54 	
Date: Jun 10
Value: 1676.44 	
Date: Jun 05
Value: 1670.7 	
Date: May 31
Value: 1667.21 	
Date: May 25
Value: 1658.79 	
Date: May 20
Value: 1651.12 	
Date: May 15
Value: 1628.15 	
Date: May 10
Value: 1618.42 	
Date: May 05
Value: 1609.27 	
Date: Apr 30
Value: 1591.95 	
Date: Apr 25
Value: 1586.65 	
Date: Apr 20
Value: 1547.67 	
Date: Apr 15
Value: 1526.14 	
Date: Apr 10
Value: 1523.3 	
Date: Apr 05
Value: 1520.58 	
Date: Mar 31
Value: 1514.1 	
Date: Mar 25
Value: 1501.65 	
Date: Mar 20
Value: 1493.93 	
Date: Mar 15
Value: 1489.19 	
Date: Mar 10
Value: 1471.75 	
Date: Mar 05
Value: 1459.48 	
Date: Feb 28
Value: 1423.91 	
Date: Feb 25
Value: 1418.48 	
Date: Feb 20
Value: 1412.82 	
Date: Feb 15
Value: 1411.81 	
Date: Feb 10
Value: 1399.62 	
Date: Feb 05
Value: 1393.17 	
Date: Jan 31
Value: 696.81 	
Date: Jan 25
Value: 683.14 	
Date: Jan 20
Value: 670.85 	
Date: Jan 15
Value: 662.7 	
Date: Jan 10
Value: 654.71 	
Date: Jan 05
Value: 644.46 	
Date: Dec 31
Value: 634.31 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 609.91 	
Date: Dec 15
Value: 598.8 	
Date: Dec 10
Value: 587.54 	
Date: Dec 05
Value: 576.04 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 549.56 	
Date: Nov 20
Value: 538.02 	
Date: Nov 15
Value: 523.45 	
Date: Nov 10
Value: 511.05 	
Date: Nov 05
Value: 500.93 	
Date: Oct 31
Value: 1218.26 	
Date: Oct 25
Value: 1207.18 	
Date: Oct 20
Value: 1195.71 	
Date: Oct 15
Value: 1186.53 	
Date: Oct 10
Value: 1172.42 	
Date: Oct 05
Value: 1161.6 	
Date: Sep 30
Value: 1153.81 	
Date: Sep 25
Value: 1147.87 	
Date: Sep 20
Value: 1142.99 	
Date: Sep 15
Value: 1138.92 	
Date: Sep 10
Value: 1134.87 	
Date: Sep 05
Value: 1130.08 	
Date: Aug 31
Value: 1124.53 	
Date: Aug 25
Value: 1113.73 	
Date: Aug 20
Value: 1104.81 	
Date: Aug 15
Value: 1096.74 	
Date: Aug 10
Value: 1088.87 	
Date: Aug 05
Value: 1075.16 	
Date: Jul 31
Value: 1065.66 	
Date: Jul 25
Value: 1056.57 	
Date: Jul 20
Value: 1051.57 	
Date: Jul 15
Value: 1046.94 	
Date: Jul 10
Value: 1040.67 	
Date: Jul 05
Value: 1034.26 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1019.51 	
Date: Jun 20
Value: 1010.46 	
Date: Jun 15
Value: 997.27 	
Date: Jun 10
Value: 985.83 	
Date: Jun 05
Value: 975.98 	
Date: May 31
Value: 964.92 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 938.67 	
Date: May 15
Value: 928.21 	
Date: May 10
Value: 915.54 	
Date: May 05
Value: 903.46 	
Date: Apr 30
Value: 890.75 	
Date: Apr 25
Value: 880.88 	
Date: Apr 20
Value: 869.33 	
Date: Apr 15
Value: 854.75 	
Date: Apr 10
Value: 841.04 	
Date: Apr 05
Value: 827.78 	
Date: Mar 31
Value: 814.34 	
Date: Mar 25
Value: 799.36 	
Date: Mar 20
Value: 788.28 	
Date: Mar 15
Value: 777.2 	
Date: Mar 10
Value: 768.04 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 744.13 	
Date: Feb 25
Value: 739.73 	
Date: Feb 20
Value: 730.06 	
Date: Feb 15
Value: 723.65 	
Date: Feb 10
Value: 713.85 	
Date: Feb 05
Value: 704.9 	
Date: Jan 31
Value: 1423.38 	
Date: Jan 25
Value: 1417.72 	
Date: Jan 20
Value: 1416.48 	
Date: Jan 15
Value: 1413.86 	
Date: Jan 10
Value: 1396.19 	
Date: Jan 05
Value: 1392.41 	
Date: Dec 31
Value: 1386.01 	
Date: Dec 25
Value: 1381.71 	
Date: Dec 20
Value: 1341.21 	
Date: Dec 15
Value: 1334.8 	
Date: Dec 10
Value: 1331.12 	
Date: Dec 05
Value: 1305.84 	
Date: Nov 30
Value: 1283.27 	
Date: Nov 25
Value: 1266.94 	
Date: Nov 20
Value: 1249.28 	
Date: Nov 15
Value: 1238.7 	
Date: Nov 10
Value: 1232.33 	
Date: Nov 05
Value: 1231.06 	
Date: Oct 31
Value: 1229.92 	
Date: Oct 25
Value: 1227.89 	
Date: Oct 20
Value: 1226.33 	
Date: Oct 15
Value: 1224.78 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1216.55 	
Date: Sep 30
Value: 1192.23 	
Date: Sep 25
Value: 1187.18 	
Date: Sep 20
Value: 1184.7 	
Date: Sep 15
Value: 1174.25 	
Date: Sep 10
Value: 1165.51 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.52 	
Date: Aug 25
Value: 1146.93 	
Date: Aug 20
Value: 1140.13 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1111.14 	
Date: Aug 05
Value: 1108.46 	
Date: Jul 31
Value: 1104.87 	
Date: Jul 25
Value: 1102.27 	
Date: Jul 20
Value: 1094.76 	
Date: Jul 15
Value: 1091.09 	
Date: Jul 10
Value: 1088.68 	
Date: Jul 05
Value: 1086.37 	
Date: Jun 30
Value: 1079.96 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1037.25 	
Date: Jun 15
Value: 1034.57 	
Date: Jun 10
Value: 1027.47 	
Date: Jun 05
Value: 1021.73 	
Date: May 31
Value: 1018.23 	
Date: May 25
Value: 1009.82 	
Date: May 20
Value: 1002.15 	
Date: May 15
Value: 979.18 	
Date: May 10
Value: 969.44 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.97 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 1534.51 	
Date: Apr 15
Value: 1530.89 	
Date: Apr 10
Value: 1526.16 	
Date: Apr 05
Value: 1520.77 	
Date: Mar 31
Value: 1513.46 	
Date: Mar 25
Value: 1475.63 	
Date: Mar 20
Value: 1451.52 	
Date: Mar 15
Value: 1446.81 	
Date: Mar 10
Value: 1437.46 	
Date: Mar 05
Value: 1435.05 	
Date: Feb 28
Value: 1430.35 	
Date: Feb 25
Value: 1429.58 	
Date: Feb 20
Value: 1428.52 	
Date: Feb 15
Value: 1426.92 	
Date: Feb 10
Value: 1425.94 	
Date: Feb 05
Value: 1425.01 	
Date: Jan 31
Value: 1391.65 	
Date: Jan 25
Value: 1390.46 	
Date: Jan 20
Value: 1386.65 	
Date: Jan 15
Value: 1376.34 	
Date: Jan 10
Value: 1372.57 	
Date: Jan 05
Value: 1352.53 	
Date: Dec 31
Value: 1344.67 	
Date: Dec 25
Value: 1342.58 	
Date: Dec 20
Value: 1327.09 	
Date: Dec 15
Value: 1324.75 	
Date: Dec 10
Value: 1289.97 	
Date: Dec 05
Value: 1285.14 	
Date: Nov 30
Value: 1270.59 	
Date: Nov 25
Value: 1232.36 	
Date: Nov 20
Value: 1213.06 	
Date: Nov 15
Value: 1202.6 	
Date: Nov 10
Value: 1197.44 	
Date: Nov 05
Value: 1184.47 	
Date: Oct 31
Value: 1878.89 	
Date: Oct 25
Value: 1876.87 	
Date: Oct 20
Value: 1875.3 	
Date: Oct 15
Value: 1873.75 	
Date: Oct 10
Value: 1871.19 	
Date: Oct 05
Value: 1865.52 	
Date: Sep 30
Value: 1841.21 	
Date: Sep 25
Value: 1836.16 	
Date: Sep 20
Value: 1833.67 	
Date: Sep 15
Value: 1823.22 	
Date: Sep 10
Value: 1814.48 	
Date: Sep 05
Value: 1804.77 	
Date: Aug 31
Value: 1802.5 	
Date: Aug 25
Value: 1795.91 	
Date: Aug 20
Value: 1789.11 	
Date: Aug 15
Value: 1762.85 	
Date: Aug 10
Value: 1760.11 	
Date: Aug 05
Value: 1757.44 	
Date: Jul 31
Value: 1753.84 	
Date: Jul 25
Value: 1751.24 	
Date: Jul 20
Value: 1743.73 	
Date: Jul 15
Value: 1740.06 	
Date: Jul 10
Value: 1737.66 	
Date: Jul 05
Value: 1735.34 	
Date: Jun 30
Value: 1728.93 	
Date: Jun 25
Value: 1718.71 	
Date: Jun 20
Value: 1686.23 	
Date: Jun 15
Value: 1683.54 	
Date: Jun 10
Value: 1676.44 	
Date: Jun 05
Value: 1670.7 	
Date: May 31
Value: 1667.21 	
Date: May 25
Value: 1658.79 	
Date: May 20
Value: 1651.12 	
Date: May 15
Value: 1628.15 	
Date: May 10
Value: 1618.42 	
Date: May 05
Value: 1609.27 	
Date: Apr 30
Value: 1591.95 	
Date: Apr 25
Value: 1586.65 	
Date: Apr 20
Value: 1547.67 	
Date: Apr 15
Value: 1526.14 	
Date: Apr 10
Value: 1523.3 	
Date: Apr 05
Value: 1520.58 	
Date: Mar 31
Value: 1514.1 	
Date: Mar 25
Value: 1501.65 	
Date: Mar 20
Value: 1493.93 	
Date: Mar 15
Value: 1489.19 	
Date: Mar 10
Value: 1471.75 	
Date: Mar 05
Value: 1459.48 	
Date: Feb 28
Value: 1423.91 	
Date: Feb 25
Value: 1418.48 	
Date: Feb 20
Value: 1412.82 	
Date: Feb 15
Value: 1411.81 	
Date: Feb 10
Value: 1399.62 	
Date: Feb 05
Value: 1393.17 	
Date: Jan 31
Value: 696.81 	
Date: Jan 25
Value: 683.14 	
Date: Jan 20
Value: 670.85 	
Date: Jan 15
Value: 662.7 	
Date: Jan 10
Value: 654.71 	
Date: Jan 05
Value: 644.46 	
Date: Dec 31
Value: 634.31 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 609.91 	
Date: Dec 15
Value: 598.8 	
Date: Dec 10
Value: 587.54 	
Date: Dec 05
Value: 576.04 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 549.56 	
Date: Nov 20
Value: 538.02 	
Date: Nov 15
Value: 523.45 	
Date: Nov 10
Value: 511.05 	
Date: Nov 05
Value: 500.93 	
Date: Oct 31
Value: 1218.26 	
Date: Oct 25
Value: 1207.18 	
Date: Oct 20
Value: 1195.71 	
Date: Oct 15
Value: 1186.53 	
Date: Oct 10
Value: 1172.42 	
Date: Oct 05
Value: 1161.6 	
Date: Sep 30
Value: 1153.81 	
Date: Sep 25
Value: 1147.87 	
Date: Sep 20
Value: 1142.99 	
Date: Sep 15
Value: 1138.92 	
Date: Sep 10
Value: 1134.87 	
Date: Sep 05
Value: 1130.08 	
Date: Aug 31
Value: 1124.53 	
Date: Aug 25
Value: 1113.73 	
Date: Aug 20
Value: 1104.81 	
Date: Aug 15
Value: 1096.74 	
Date: Aug 10
Value: 1088.87 	
Date: Aug 05
Value: 1075.16 	
Date: Jul 31
Value: 1065.66 	
Date: Jul 25
Value: 1056.57 	
Date: Jul 20
Value: 1051.57 	
Date: Jul 15
Value: 1046.94 	
Date: Jul 10
Value: 1040.67 	
Date: Jul 05
Value: 1034.26 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1019.51 	
Date: Jun 20
Value: 1010.46 	
Date: Jun 15
Value: 997.27 	
Date: Jun 10
Value: 985.83 	
Date: Jun 05
Value: 975.98 	
Date: May 31
Value: 964.92 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 938.67 	
Date: May 15
Value: 928.21 	
Date: May 10
Value: 915.54 	
Date: May 05
Value: 903.46 	
Date: Apr 30
Value: 890.75 	
Date: Apr 25
Value: 880.88 	
Date: Apr 20
Value: 869.33 	
Date: Apr 15
Value: 854.75 	
Date: Apr 10
Value: 841.04 	
Date: Apr 05
Value: 827.78 	
Date: Mar 31
Value: 814.34 	
Date: Mar 25
Value: 799.36 	
Date: Mar 20
Value: 788.28 	
Date: Mar 15
Value: 777.2 	
Date: Mar 10
Value: 768.04 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 744.13 	
Date: Feb 25
Value: 739.73 	
Date: Feb 20
Value: 730.06 	
Date: Feb 15
Value: 723.65 	
Date: Feb 10
Value: 713.85 	
Date: Feb 05
Value: 704.9

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 1200.48 	
Date: Jan 25
Value: 1198.8 	
Date: Jan 20
Value: 1198.42 	
Date: Jan 15
Value: 1197.36 	
Date: Jan 10
Value: 1190.89 	
Date: Jan 05
Value: 1190 	
Date: Dec 31
Value: 1186.45 	
Date: Dec 25
Value: 1182.85 	
Date: Dec 20
Value: 1146.94 	
Date: Dec 15
Value: 1140.61 	
Date: Dec 10
Value: 1133.55 	
Date: Dec 05
Value: 1100.43 	
Date: Nov 30
Value: 1085.48 	
Date: Nov 25
Value: 1066.16 	
Date: Nov 20
Value: 1041.2 	
Date: Nov 15
Value: 1034 	
Date: Nov 10
Value: 1027.64 	
Date: Nov 05
Value: 1026.57 	
Date: Oct 31
Value: 1025.57 	
Date: Oct 25
Value: 1023.73 	
Date: Oct 20
Value: 1022.3 	
Date: Oct 15
Value: 1020.86 	
Date: Oct 10
Value: 1018.76 	
Date: Oct 05
Value: 1015.89 	
Date: Sep 30
Value: 999.78 	
Date: Sep 25
Value: 996.68 	
Date: Sep 20
Value: 994.01 	
Date: Sep 15
Value: 980.34 	
Date: Sep 10
Value: 972.19 	
Date: Sep 05
Value: 964.71 	
Date: Aug 31
Value: 962.28 	
Date: Aug 25
Value: 957.22 	
Date: Aug 20
Value: 951.38 	
Date: Aug 15
Value: 922.21 	
Date: Aug 10
Value: 919.89 	
Date: Aug 05
Value: 918.32 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.92 	
Date: Jul 20
Value: 910.18 	
Date: Jul 15
Value: 906.04 	
Date: Jul 10
Value: 904 	
Date: Jul 05
Value: 901.96 	
Date: Jun 30
Value: 898.81 	
Date: Jun 25
Value: 877.34 	
Date: Jun 20
Value: 849.51 	
Date: Jun 15
Value: 847.2 	
Date: Jun 10
Value: 838.95 	
Date: Jun 05
Value: 836.28 	
Date: May 31
Value: 831.16 	
Date: May 25
Value: 824.18 	
Date: May 20
Value: 813.23 	
Date: May 15
Value: 794.07 	
Date: May 10
Value: 787.14 	
Date: May 05
Value: 777.06 	
Date: Apr 30
Value: 754.65 	
Date: Apr 25
Value: 750.82 	
Date: Apr 20
Value: 1285.31 	
Date: Apr 15
Value: 1282.25 	
Date: Apr 10
Value: 1278.2 	
Date: Apr 05
Value: 1274.79 	
Date: Mar 31
Value: 1265.44 	
Date: Mar 25
Value: 1232.33 	
Date: Mar 20
Value: 1221.64 	
Date: Mar 15
Value: 1218.89 	
Date: Mar 10
Value: 1210.59 	
Date: Mar 05
Value: 1209.3 	
Date: Feb 28
Value: 1205.87 	
Date: Feb 25
Value: 1205.44 	
Date: Feb 20
Value: 1204.3 	
Date: Feb 15
Value: 1202.75 	
Date: Feb 10
Value: 1201.89 	
Date: Feb 05
Value: 1201.15 	
Date: Jan 31
Value: 1196.23 	
Date: Jan 25
Value: 1195.75 	
Date: Jan 20
Value: 1194.69 	
Date: Jan 15
Value: 1190.5 	
Date: Jan 10
Value: 1189.11 	
Date: Jan 05
Value: 1180.97 	
Date: Dec 31
Value: 1176.62 	
Date: Dec 25
Value: 1173.72 	
Date: Dec 20
Value: 1163.25 	
Date: Dec 15
Value: 1159.38 	
Date: Dec 10
Value: 1136.24 	
Date: Dec 05
Value: 1129.02 	
Date: Nov 30
Value: 1115.48 	
Date: Nov 25
Value: 1092.26 	
Date: Nov 20
Value: 1077.34 	
Date: Nov 15
Value: 1065.32 	
Date: Nov 10
Value: 1060.43 	
Date: Nov 05
Value: 1047.62 	
Date: Oct 31
Value: 1602.76 	
Date: Oct 25
Value: 1600.92 	
Date: Oct 20
Value: 1599.49 	
Date: Oct 15
Value: 1598.05 	
Date: Oct 10
Value: 1595.95 	
Date: Oct 05
Value: 1593.08 	
Date: Sep 30
Value: 1576.97 	
Date: Sep 25
Value: 1573.87 	
Date: Sep 20
Value: 1571.2 	
Date: Sep 15
Value: 1557.53 	
Date: Sep 10
Value: 1549.38 	
Date: Sep 05
Value: 1541.9 	
Date: Aug 31
Value: 1539.47 	
Date: Aug 25
Value: 1534.41 	
Date: Aug 20
Value: 1528.57 	
Date: Aug 15
Value: 1499.4 	
Date: Aug 10
Value: 1497.08 	
Date: Aug 05
Value: 1495.51 	
Date: Jul 31
Value: 1493.32 	
Date: Jul 25
Value: 1491.11 	
Date: Jul 20
Value: 1487.37 	
Date: Jul 15
Value: 1483.23 	
Date: Jul 10
Value: 1481.19 	
Date: Jul 05
Value: 1479.15 	
Date: Jun 30
Value: 1476 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1426.7 	
Date: Jun 15
Value: 1424.39 	
Date: Jun 10
Value: 1416.14 	
Date: Jun 05
Value: 1413.47 	
Date: May 31
Value: 1408.35 	
Date: May 25
Value: 1401.37 	
Date: May 20
Value: 1390.42 	
Date: May 15
Value: 1371.26 	
Date: May 10
Value: 1364.33 	
Date: May 05
Value: 1354.24 	
Date: Apr 30
Value: 1331.84 	
Date: Apr 25
Value: 1328.01 	
Date: Apr 20
Value: 1300.13 	
Date: Apr 15
Value: 1285.38 	
Date: Apr 10
Value: 1283.27 	
Date: Apr 05
Value: 1281.18 	
Date: Mar 31
Value: 1279.22 	
Date: Mar 25
Value: 1269.53 	
Date: Mar 20
Value: 1264.5 	
Date: Mar 15
Value: 1261.57 	
Date: Mar 10
Value: 1242.84 	
Date: Mar 05
Value: 1234.2 	
Date: Feb 28
Value: 1220.17 	
Date: Feb 25
Value: 1216.47 	
Date: Feb 20
Value: 1212.94 	
Date: Feb 15
Value: 1212.17 	
Date: Feb 10
Value: 1200.89 	
Date: Feb 05
Value: 1197.03 	
Date: Jan 31
Value: 595.32 	
Date: Jan 25
Value: 589.5 	
Date: Jan 20
Value: 584.88 	
Date: Jan 15
Value: 581.68 	
Date: Jan 10
Value: 578.81 	
Date: Jan 05
Value: 574.02 	
Date: Dec 31
Value: 568.75 	
Date: Dec 25
Value: 557.07 	
Date: Dec 20
Value: 546.44 	
Date: Dec 15
Value: 535.73 	
Date: Dec 10
Value: 525.83 	
Date: Dec 05
Value: 515.55 	
Date: Nov 30
Value: 502.67 	
Date: Nov 25
Value: 492.9 	
Date: Nov 20
Value: 481.35 	
Date: Nov 15
Value: 469.59 	
Date: Nov 10
Value: 459.73 	
Date: Nov 05
Value: 451.13 	
Date: Oct 31
Value: 1056.84 	
Date: Oct 25
Value: 1047.05 	
Date: Oct 20
Value: 1036.79 	
Date: Oct 15
Value: 1029.01 	
Date: Oct 10
Value: 1017.8 	
Date: Oct 05
Value: 1007.65 	
Date: Sep 30
Value: 999.98 	
Date: Sep 25
Value: 993.06 	
Date: Sep 20
Value: 987.13 	
Date: Sep 15
Value: 981.92 	
Date: Sep 10
Value: 976.87 	
Date: Sep 05
Value: 972.1 	
Date: Aug 31
Value: 966.18 	
Date: Aug 25
Value: 957.37 	
Date: Aug 20
Value: 949.46 	
Date: Aug 15
Value: 942.19 	
Date: Aug 10
Value: 934.83 	
Date: Aug 05
Value: 922.93 	
Date: Jul 31
Value: 915.4 	
Date: Jul 25
Value: 905.54 	
Date: Jul 20
Value: 900.1 	
Date: Jul 15
Value: 895.59 	
Date: Jul 10
Value: 888.99 	
Date: Jul 05
Value: 882.29 	
Date: Jun 30
Value: 874.51 	
Date: Jun 25
Value: 866.36 	
Date: Jun 20
Value: 855.9 	
Date: Jun 15
Value: 842.71 	
Date: Jun 10
Value: 829.37 	
Date: Jun 05
Value: 819.17 	
Date: May 31
Value: 806.22 	
Date: May 25
Value: 794.52 	
Date: May 20
Value: 783.4 	
Date: May 15
Value: 774.57 	
Date: May 10
Value: 763.53 	
Date: May 05
Value: 752.75 	
Date: Apr 30
Value: 742.38 	
Date: Apr 25
Value: 734.09 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 710.94 	
Date: Apr 10
Value: 699.26 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.55 	
Date: Mar 25
Value: 665.61 	
Date: Mar 20
Value: 657.36 	
Date: Mar 15
Value: 648.71 	
Date: Mar 10
Value: 641.65 	
Date: Mar 05
Value: 633.12 	
Date: Feb 28
Value: 624.83 	
Date: Feb 25
Value: 621.86 	
Date: Feb 20
Value: 615.61 	
Date: Feb 15
Value: 611.31 	
Date: Feb 10
Value: 604.99 	
Date: Feb 05
Value: 599.75 	
Date: Jan 31
Value: 1200.48 	
Date: Jan 25
Value: 1198.8 	
Date: Jan 20
Value: 1198.42 	
Date: Jan 15
Value: 1197.36 	
Date: Jan 10
Value: 1190.89 	
Date: Jan 05
Value: 1190 	
Date: Dec 31
Value: 1186.45 	
Date: Dec 25
Value: 1182.85 	
Date: Dec 20
Value: 1146.94 	
Date: Dec 15
Value: 1140.61 	
Date: Dec 10
Value: 1133.55 	
Date: Dec 05
Value: 1100.43 	
Date: Nov 30
Value: 1085.48 	
Date: Nov 25
Value: 1066.16 	
Date: Nov 20
Value: 1041.2 	
Date: Nov 15
Value: 1034 	
Date: Nov 10
Value: 1027.64 	
Date: Nov 05
Value: 1026.57 	
Date: Oct 31
Value: 1025.57 	
Date: Oct 25
Value: 1023.73 	
Date: Oct 20
Value: 1022.3 	
Date: Oct 15
Value: 1020.86 	
Date: Oct 10
Value: 1018.76 	
Date: Oct 05
Value: 1015.89 	
Date: Sep 30
Value: 999.78 	
Date: Sep 25
Value: 996.68 	
Date: Sep 20
Value: 994.01 	
Date: Sep 15
Value: 980.34 	
Date: Sep 10
Value: 972.19 	
Date: Sep 05
Value: 964.71 	
Date: Aug 31
Value: 962.28 	
Date: Aug 25
Value: 957.22 	
Date: Aug 20
Value: 951.38 	
Date: Aug 15
Value: 922.21 	
Date: Aug 10
Value: 919.89 	
Date: Aug 05
Value: 918.32 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.92 	
Date: Jul 20
Value: 910.18 	
Date: Jul 15
Value: 906.04 	
Date: Jul 10
Value: 904 	
Date: Jul 05
Value: 901.96 	
Date: Jun 30
Value: 898.81 	
Date: Jun 25
Value: 877.34 	
Date: Jun 20
Value: 849.51 	
Date: Jun 15
Value: 847.2 	
Date: Jun 10
Value: 838.95 	
Date: Jun 05
Value: 836.28 	
Date: May 31
Value: 831.16 	
Date: May 25
Value: 824.18 	
Date: May 20
Value: 813.23 	
Date: May 15
Value: 794.07 	
Date: May 10
Value: 787.14 	
Date: May 05
Value: 777.06 	
Date: Apr 30
Value: 754.65 	
Date: Apr 25
Value: 750.82 	
Date: Apr 20
Value: 1285.31 	
Date: Apr 15
Value: 1282.25 	
Date: Apr 10
Value: 1278.2 	
Date: Apr 05
Value: 1274.79 	
Date: Mar 31
Value: 1265.44 	
Date: Mar 25
Value: 1232.33 	
Date: Mar 20
Value: 1221.64 	
Date: Mar 15
Value: 1218.89 	
Date: Mar 10
Value: 1210.59 	
Date: Mar 05
Value: 1209.3 	
Date: Feb 28
Value: 1205.87 	
Date: Feb 25
Value: 1205.44 	
Date: Feb 20
Value: 1204.3 	
Date: Feb 15
Value: 1202.75 	
Date: Feb 10
Value: 1201.89 	
Date: Feb 05
Value: 1201.15 	
Date: Jan 31
Value: 1196.23 	
Date: Jan 25
Value: 1195.75 	
Date: Jan 20
Value: 1194.69 	
Date: Jan 15
Value: 1190.5 	
Date: Jan 10
Value: 1189.11 	
Date: Jan 05
Value: 1180.97 	
Date: Dec 31
Value: 1176.62 	
Date: Dec 25
Value: 1173.72 	
Date: Dec 20
Value: 1163.25 	
Date: Dec 15
Value: 1159.38 	
Date: Dec 10
Value: 1136.24 	
Date: Dec 05
Value: 1129.02 	
Date: Nov 30
Value: 1115.48 	
Date: Nov 25
Value: 1092.26 	
Date: Nov 20
Value: 1077.34 	
Date: Nov 15
Value: 1065.32 	
Date: Nov 10
Value: 1060.43 	
Date: Nov 05
Value: 1047.62 	
Date: Oct 31
Value: 1602.76 	
Date: Oct 25
Value: 1600.92 	
Date: Oct 20
Value: 1599.49 	
Date: Oct 15
Value: 1598.05 	
Date: Oct 10
Value: 1595.95 	
Date: Oct 05
Value: 1593.08 	
Date: Sep 30
Value: 1576.97 	
Date: Sep 25
Value: 1573.87 	
Date: Sep 20
Value: 1571.2 	
Date: Sep 15
Value: 1557.53 	
Date: Sep 10
Value: 1549.38 	
Date: Sep 05
Value: 1541.9 	
Date: Aug 31
Value: 1539.47 	
Date: Aug 25
Value: 1534.41 	
Date: Aug 20
Value: 1528.57 	
Date: Aug 15
Value: 1499.4 	
Date: Aug 10
Value: 1497.08 	
Date: Aug 05
Value: 1495.51 	
Date: Jul 31
Value: 1493.32 	
Date: Jul 25
Value: 1491.11 	
Date: Jul 20
Value: 1487.37 	
Date: Jul 15
Value: 1483.23 	
Date: Jul 10
Value: 1481.19 	
Date: Jul 05
Value: 1479.15 	
Date: Jun 30
Value: 1476 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1426.7 	
Date: Jun 15
Value: 1424.39 	
Date: Jun 10
Value: 1416.14 	
Date: Jun 05
Value: 1413.47 	
Date: May 31
Value: 1408.35 	
Date: May 25
Value: 1401.37 	
Date: May 20
Value: 1390.42 	
Date: May 15
Value: 1371.26 	
Date: May 10
Value: 1364.33 	
Date: May 05
Value: 1354.24 	
Date: Apr 30
Value: 1331.84 	
Date: Apr 25
Value: 1328.01 	
Date: Apr 20
Value: 1300.13 	
Date: Apr 15
Value: 1285.38 	
Date: Apr 10
Value: 1283.27 	
Date: Apr 05
Value: 1281.18 	
Date: Mar 31
Value: 1279.22 	
Date: Mar 25
Value: 1269.53 	
Date: Mar 20
Value: 1264.5 	
Date: Mar 15
Value: 1261.57 	
Date: Mar 10
Value: 1242.84 	
Date: Mar 05
Value: 1234.2 	
Date: Feb 28
Value: 1220.17 	
Date: Feb 25
Value: 1216.47 	
Date: Feb 20
Value: 1212.94 	
Date: Feb 15
Value: 1212.17 	
Date: Feb 10
Value: 1200.89 	
Date: Feb 05
Value: 1197.03 	
Date: Jan 31
Value: 595.32 	
Date: Jan 25
Value: 589.5 	
Date: Jan 20
Value: 584.88 	
Date: Jan 15
Value: 581.68 	
Date: Jan 10
Value: 578.81 	
Date: Jan 05
Value: 574.02 	
Date: Dec 31
Value: 568.75 	
Date: Dec 25
Value: 557.07 	
Date: Dec 20
Value: 546.44 	
Date: Dec 15
Value: 535.73 	
Date: Dec 10
Value: 525.83 	
Date: Dec 05
Value: 515.55 	
Date: Nov 30
Value: 502.67 	
Date: Nov 25
Value: 492.9 	
Date: Nov 20
Value: 481.35 	
Date: Nov 15
Value: 469.59 	
Date: Nov 10
Value: 459.73 	
Date: Nov 05
Value: 451.13 	
Date: Oct 31
Value: 1056.84 	
Date: Oct 25
Value: 1047.05 	
Date: Oct 20
Value: 1036.79 	
Date: Oct 15
Value: 1029.01 	
Date: Oct 10
Value: 1017.8 	
Date: Oct 05
Value: 1007.65 	
Date: Sep 30
Value: 999.98 	
Date: Sep 25
Value: 993.06 	
Date: Sep 20
Value: 987.13 	
Date: Sep 15
Value: 981.92 	
Date: Sep 10
Value: 976.87 	
Date: Sep 05
Value: 972.1 	
Date: Aug 31
Value: 966.18 	
Date: Aug 25
Value: 957.37 	
Date: Aug 20
Value: 949.46 	
Date: Aug 15
Value: 942.19 	
Date: Aug 10
Value: 934.83 	
Date: Aug 05
Value: 922.93 	
Date: Jul 31
Value: 915.4 	
Date: Jul 25
Value: 905.54 	
Date: Jul 20
Value: 900.1 	
Date: Jul 15
Value: 895.59 	
Date: Jul 10
Value: 888.99 	
Date: Jul 05
Value: 882.29 	
Date: Jun 30
Value: 874.51 	
Date: Jun 25
Value: 866.36 	
Date: Jun 20
Value: 855.9 	
Date: Jun 15
Value: 842.71 	
Date: Jun 10
Value: 829.37 	
Date: Jun 05
Value: 819.17 	
Date: May 31
Value: 806.22 	
Date: May 25
Value: 794.52 	
Date: May 20
Value: 783.4 	
Date: May 15
Value: 774.57 	
Date: May 10
Value: 763.53 	
Date: May 05
Value: 752.75 	
Date: Apr 30
Value: 742.38 	
Date: Apr 25
Value: 734.09 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 710.94 	
Date: Apr 10
Value: 699.26 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.55 	
Date: Mar 25
Value: 665.61 	
Date: Mar 20
Value: 657.36 	
Date: Mar 15
Value: 648.71 	
Date: Mar 10
Value: 641.65 	
Date: Mar 05
Value: 633.12 	
Date: Feb 28
Value: 624.83 	
Date: Feb 25
Value: 621.86 	
Date: Feb 20
Value: 615.61 	
Date: Feb 15
Value: 611.31 	
Date: Feb 10
Value: 604.99 	
Date: Feb 05
Value: 599.75

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 1968.87 	
Date: Jan 25
Value: 1963.02 	
Date: Jan 20
Value: 1961.77 	
Date: Jan 15
Value: 1959.76 	
Date: Jan 10
Value: 1934.97 	
Date: Jan 05
Value: 1929.94 	
Date: Dec 31
Value: 1925.14 	
Date: Dec 25
Value: 1918.39 	
Date: Dec 20
Value: 1866.28 	
Date: Dec 15
Value: 1852.45 	
Date: Dec 10
Value: 1828.94 	
Date: Dec 05
Value: 1796.6 	
Date: Nov 30
Value: 1770.78 	
Date: Nov 25
Value: 1746.74 	
Date: Nov 20
Value: 1712.62 	
Date: Nov 15
Value: 1698.42 	
Date: Nov 10
Value: 1689.62 	
Date: Nov 05
Value: 1687.36 	
Date: Oct 31
Value: 1685.1 	
Date: Oct 25
Value: 1682.6 	
Date: Oct 20
Value: 1680.72 	
Date: Oct 15
Value: 1678.68 	
Date: Oct 10
Value: 1676.35 	
Date: Oct 05
Value: 1667.12 	
Date: Sep 30
Value: 1616.83 	
Date: Sep 25
Value: 1608.06 	
Date: Sep 20
Value: 1603.87 	
Date: Sep 15
Value: 1590.99 	
Date: Sep 10
Value: 1572.28 	
Date: Sep 05
Value: 1541.64 	
Date: Aug 31
Value: 1538.14 	
Date: Aug 25
Value: 1523.92 	
Date: Aug 20
Value: 1517.03 	
Date: Aug 15
Value: 1502 	
Date: Aug 10
Value: 1500.06 	
Date: Aug 05
Value: 1497.98 	
Date: Jul 31
Value: 1495.52 	
Date: Jul 25
Value: 1492.49 	
Date: Jul 20
Value: 1487.69 	
Date: Jul 15
Value: 1473.99 	
Date: Jul 10
Value: 1469.55 	
Date: Jul 05
Value: 1466.75 	
Date: Jun 30
Value: 1457.46 	
Date: Jun 25
Value: 1444.73 	
Date: Jun 20
Value: 1427.33 	
Date: Jun 15
Value: 1423.95 	
Date: Jun 10
Value: 1418.04 	
Date: Jun 05
Value: 1414.53 	
Date: May 31
Value: 1409.15 	
Date: May 25
Value: 1398.15 	
Date: May 20
Value: 1386.32 	
Date: May 15
Value: 1355.86 	
Date: May 10
Value: 1347.88 	
Date: May 05
Value: 1337.69 	
Date: Apr 30
Value: 1310.38 	
Date: Apr 25
Value: 1303.07 	
Date: Apr 20
Value: 2142.5 	
Date: Apr 15
Value: 2134.06 	
Date: Apr 10
Value: 2123.74 	
Date: Apr 05
Value: 2103.61 	
Date: Mar 31
Value: 2092.58 	
Date: Mar 25
Value: 2046.69 	
Date: Mar 20
Value: 2009.63 	
Date: Mar 15
Value: 1998.03 	
Date: Mar 10
Value: 1986.81 	
Date: Mar 05
Value: 1983.27 	
Date: Feb 28
Value: 1977.68 	
Date: Feb 25
Value: 1976.56 	
Date: Feb 20
Value: 1975.37 	
Date: Feb 15
Value: 1973.66 	
Date: Feb 10
Value: 1971.87 	
Date: Feb 05
Value: 1970.88 	
Date: Jan 31
Value: 1850.58 	
Date: Jan 25
Value: 1849.84 	
Date: Jan 20
Value: 1847.84 	
Date: Jan 15
Value: 1827.61 	
Date: Jan 10
Value: 1825.96 	
Date: Jan 05
Value: 1806.02 	
Date: Dec 31
Value: 1796.24 	
Date: Dec 25
Value: 1788.38 	
Date: Dec 20
Value: 1774.36 	
Date: Dec 15
Value: 1766.12 	
Date: Dec 10
Value: 1722.88 	
Date: Dec 05
Value: 1708.76 	
Date: Nov 30
Value: 1695.89 	
Date: Nov 25
Value: 1665.17 	
Date: Nov 20
Value: 1624.13 	
Date: Nov 15
Value: 1609.55 	
Date: Nov 10
Value: 1589.3 	
Date: Nov 05
Value: 1542.77 	
Date: Oct 31
Value: 2521.74 	
Date: Oct 25
Value: 2519.24 	
Date: Oct 20
Value: 2517.36 	
Date: Oct 15
Value: 2515.32 	
Date: Oct 10
Value: 2512.99 	
Date: Oct 05
Value: 2503.76 	
Date: Sep 30
Value: 2453.47 	
Date: Sep 25
Value: 2444.7 	
Date: Sep 20
Value: 2440.51 	
Date: Sep 15
Value: 2427.63 	
Date: Sep 10
Value: 2408.92 	
Date: Sep 05
Value: 2378.28 	
Date: Aug 31
Value: 2374.78 	
Date: Aug 25
Value: 2360.55 	
Date: Aug 20
Value: 2353.67 	
Date: Aug 15
Value: 2338.64 	
Date: Aug 10
Value: 2336.7 	
Date: Aug 05
Value: 2334.62 	
Date: Jul 31
Value: 2332.15 	
Date: Jul 25
Value: 2329.12 	
Date: Jul 20
Value: 2324.33 	
Date: Jul 15
Value: 2310.63 	
Date: Jul 10
Value: 2306.19 	
Date: Jul 05
Value: 2303.39 	
Date: Jun 30
Value: 2294.1 	
Date: Jun 25
Value: 2281.37 	
Date: Jun 20
Value: 2263.96 	
Date: Jun 15
Value: 2260.59 	
Date: Jun 10
Value: 2254.68 	
Date: Jun 05
Value: 2251.17 	
Date: May 31
Value: 2245.79 	
Date: May 25
Value: 2234.79 	
Date: May 20
Value: 2222.96 	
Date: May 15
Value: 2192.5 	
Date: May 10
Value: 2184.51 	
Date: May 05
Value: 2174.33 	
Date: Apr 30
Value: 2147.02 	
Date: Apr 25
Value: 2139.71 	
Date: Apr 20
Value: 2084.33 	
Date: Apr 15
Value: 2049.49 	
Date: Apr 10
Value: 2043.54 	
Date: Apr 05
Value: 2037.84 	
Date: Mar 31
Value: 2032.28 	
Date: Mar 25
Value: 2006.07 	
Date: Mar 20
Value: 1999.19 	
Date: Mar 15
Value: 1985.43 	
Date: Mar 10
Value: 1964 	
Date: Mar 05
Value: 1948.27 	
Date: Feb 28
Value: 1894.65 	
Date: Feb 25
Value: 1886.07 	
Date: Feb 20
Value: 1877.52 	
Date: Feb 15
Value: 1876.6 	
Date: Feb 10
Value: 1858.26 	
Date: Feb 05
Value: 1853.46 	
Date: Jan 31
Value: 945.07 	
Date: Jan 25
Value: 928.58 	
Date: Jan 20
Value: 914.3 	
Date: Jan 15
Value: 904.05 	
Date: Jan 10
Value: 893.23 	
Date: Jan 05
Value: 878 	
Date: Dec 31
Value: 862.57 	
Date: Dec 25
Value: 842.07 	
Date: Dec 20
Value: 826.65 	
Date: Dec 15
Value: 807.92 	
Date: Dec 10
Value: 788.36 	
Date: Dec 05
Value: 769.86 	
Date: Nov 30
Value: 747.99 	
Date: Nov 25
Value: 726.78 	
Date: Nov 20
Value: 704.78 	
Date: Nov 15
Value: 681.43 	
Date: Nov 10
Value: 660.76 	
Date: Nov 05
Value: 638.24 	
Date: Oct 31
Value: 1615.35 	
Date: Oct 25
Value: 1597.31 	
Date: Oct 20
Value: 1577.91 	
Date: Oct 15
Value: 1564.03 	
Date: Oct 10
Value: 1544.62 	
Date: Oct 05
Value: 1525.6 	
Date: Sep 30
Value: 1511.79 	
Date: Sep 25
Value: 1499.58 	
Date: Sep 20
Value: 1486.35 	
Date: Sep 15
Value: 1474.69 	
Date: Sep 10
Value: 1462.6 	
Date: Sep 05
Value: 1449.51 	
Date: Aug 31
Value: 1437.97 	
Date: Aug 25
Value: 1426.18 	
Date: Aug 20
Value: 1419.18 	
Date: Aug 15
Value: 1412.96 	
Date: Aug 10
Value: 1407.02 	
Date: Aug 05
Value: 1398.1 	
Date: Jul 31
Value: 1392.05 	
Date: Jul 25
Value: 1383.01 	
Date: Jul 20
Value: 1377.13 	
Date: Jul 15
Value: 1371.75 	
Date: Jul 10
Value: 1365.04 	
Date: Jul 05
Value: 1358.95 	
Date: Jun 30
Value: 1351.36 	
Date: Jun 25
Value: 1344.1 	
Date: Jun 20
Value: 1336.34 	
Date: Jun 15
Value: 1326.42 	
Date: Jun 10
Value: 1318.64 	
Date: Jun 05
Value: 1308.61 	
Date: May 31
Value: 1297.65 	
Date: May 25
Value: 1283.57 	
Date: May 20
Value: 1268.63 	
Date: May 15
Value: 1255.86 	
Date: May 10
Value: 1241.05 	
Date: May 05
Value: 1227.16 	
Date: Apr 30
Value: 1212.46 	
Date: Apr 25
Value: 1198.34 	
Date: Apr 20
Value: 1183.55 	
Date: Apr 15
Value: 1165.7 	
Date: Apr 10
Value: 1148.58 	
Date: Apr 05
Value: 1133.74 	
Date: Mar 31
Value: 1119.73 	
Date: Mar 25
Value: 1099.1 	
Date: Mar 20
Value: 1084.88 	
Date: Mar 15
Value: 1070.16 	
Date: Mar 10
Value: 1058.03 	
Date: Mar 05
Value: 1042.38 	
Date: Feb 28
Value: 1025.23 	
Date: Feb 25
Value: 1017.83 	
Date: Feb 20
Value: 1002.65 	
Date: Feb 15
Value: 991.21 	
Date: Feb 10
Value: 972.83 	
Date: Feb 05
Value: 959.33 	
Date: Jan 31
Value: 1968.87 	
Date: Jan 25
Value: 1963.02 	
Date: Jan 20
Value: 1961.77 	
Date: Jan 15
Value: 1959.76 	
Date: Jan 10
Value: 1934.97 	
Date: Jan 05
Value: 1929.94 	
Date: Dec 31
Value: 1925.14 	
Date: Dec 25
Value: 1918.39 	
Date: Dec 20
Value: 1866.28 	
Date: Dec 15
Value: 1852.45 	
Date: Dec 10
Value: 1828.94 	
Date: Dec 05
Value: 1796.6 	
Date: Nov 30
Value: 1770.78 	
Date: Nov 25
Value: 1746.74 	
Date: Nov 20
Value: 1712.62 	
Date: Nov 15
Value: 1698.42 	
Date: Nov 10
Value: 1689.62 	
Date: Nov 05
Value: 1687.36 	
Date: Oct 31
Value: 1685.1 	
Date: Oct 25
Value: 1682.6 	
Date: Oct 20
Value: 1680.72 	
Date: Oct 15
Value: 1678.68 	
Date: Oct 10
Value: 1676.35 	
Date: Oct 05
Value: 1667.12 	
Date: Sep 30
Value: 1616.83 	
Date: Sep 25
Value: 1608.06 	
Date: Sep 20
Value: 1603.87 	
Date: Sep 15
Value: 1590.99 	
Date: Sep 10
Value: 1572.28 	
Date: Sep 05
Value: 1541.64 	
Date: Aug 31
Value: 1538.14 	
Date: Aug 25
Value: 1523.92 	
Date: Aug 20
Value: 1517.03 	
Date: Aug 15
Value: 1502 	
Date: Aug 10
Value: 1500.06 	
Date: Aug 05
Value: 1497.98 	
Date: Jul 31
Value: 1495.52 	
Date: Jul 25
Value: 1492.49 	
Date: Jul 20
Value: 1487.69 	
Date: Jul 15
Value: 1473.99 	
Date: Jul 10
Value: 1469.55 	
Date: Jul 05
Value: 1466.75 	
Date: Jun 30
Value: 1457.46 	
Date: Jun 25
Value: 1444.73 	
Date: Jun 20
Value: 1427.33 	
Date: Jun 15
Value: 1423.95 	
Date: Jun 10
Value: 1418.04 	
Date: Jun 05
Value: 1414.53 	
Date: May 31
Value: 1409.15 	
Date: May 25
Value: 1398.15 	
Date: May 20
Value: 1386.32 	
Date: May 15
Value: 1355.86 	
Date: May 10
Value: 1347.88 	
Date: May 05
Value: 1337.69 	
Date: Apr 30
Value: 1310.38 	
Date: Apr 25
Value: 1303.07 	
Date: Apr 20
Value: 2142.5 	
Date: Apr 15
Value: 2134.06 	
Date: Apr 10
Value: 2123.74 	
Date: Apr 05
Value: 2103.61 	
Date: Mar 31
Value: 2092.58 	
Date: Mar 25
Value: 2046.69 	
Date: Mar 20
Value: 2009.63 	
Date: Mar 15
Value: 1998.03 	
Date: Mar 10
Value: 1986.81 	
Date: Mar 05
Value: 1983.27 	
Date: Feb 28
Value: 1977.68 	
Date: Feb 25
Value: 1976.56 	
Date: Feb 20
Value: 1975.37 	
Date: Feb 15
Value: 1973.66 	
Date: Feb 10
Value: 1971.87 	
Date: Feb 05
Value: 1970.88 	
Date: Jan 31
Value: 1850.58 	
Date: Jan 25
Value: 1849.84 	
Date: Jan 20
Value: 1847.84 	
Date: Jan 15
Value: 1827.61 	
Date: Jan 10
Value: 1825.96 	
Date: Jan 05
Value: 1806.02 	
Date: Dec 31
Value: 1796.24 	
Date: Dec 25
Value: 1788.38 	
Date: Dec 20
Value: 1774.36 	
Date: Dec 15
Value: 1766.12 	
Date: Dec 10
Value: 1722.88 	
Date: Dec 05
Value: 1708.76 	
Date: Nov 30
Value: 1695.89 	
Date: Nov 25
Value: 1665.17 	
Date: Nov 20
Value: 1624.13 	
Date: Nov 15
Value: 1609.55 	
Date: Nov 10
Value: 1589.3 	
Date: Nov 05
Value: 1542.77 	
Date: Oct 31
Value: 2521.74 	
Date: Oct 25
Value: 2519.24 	
Date: Oct 20
Value: 2517.36 	
Date: Oct 15
Value: 2515.32 	
Date: Oct 10
Value: 2512.99 	
Date: Oct 05
Value: 2503.76 	
Date: Sep 30
Value: 2453.47 	
Date: Sep 25
Value: 2444.7 	
Date: Sep 20
Value: 2440.51 	
Date: Sep 15
Value: 2427.63 	
Date: Sep 10
Value: 2408.92 	
Date: Sep 05
Value: 2378.28 	
Date: Aug 31
Value: 2374.78 	
Date: Aug 25
Value: 2360.55 	
Date: Aug 20
Value: 2353.67 	
Date: Aug 15
Value: 2338.64 	
Date: Aug 10
Value: 2336.7 	
Date: Aug 05
Value: 2334.62 	
Date: Jul 31
Value: 2332.15 	
Date: Jul 25
Value: 2329.12 	
Date: Jul 20
Value: 2324.33 	
Date: Jul 15
Value: 2310.63 	
Date: Jul 10
Value: 2306.19 	
Date: Jul 05
Value: 2303.39 	
Date: Jun 30
Value: 2294.1 	
Date: Jun 25
Value: 2281.37 	
Date: Jun 20
Value: 2263.96 	
Date: Jun 15
Value: 2260.59 	
Date: Jun 10
Value: 2254.68 	
Date: Jun 05
Value: 2251.17 	
Date: May 31
Value: 2245.79 	
Date: May 25
Value: 2234.79 	
Date: May 20
Value: 2222.96 	
Date: May 15
Value: 2192.5 	
Date: May 10
Value: 2184.51 	
Date: May 05
Value: 2174.33 	
Date: Apr 30
Value: 2147.02 	
Date: Apr 25
Value: 2139.71 	
Date: Apr 20
Value: 2084.33 	
Date: Apr 15
Value: 2049.49 	
Date: Apr 10
Value: 2043.54 	
Date: Apr 05
Value: 2037.84 	
Date: Mar 31
Value: 2032.28 	
Date: Mar 25
Value: 2006.07 	
Date: Mar 20
Value: 1999.19 	
Date: Mar 15
Value: 1985.43 	
Date: Mar 10
Value: 1964 	
Date: Mar 05
Value: 1948.27 	
Date: Feb 28
Value: 1894.65 	
Date: Feb 25
Value: 1886.07 	
Date: Feb 20
Value: 1877.52 	
Date: Feb 15
Value: 1876.6 	
Date: Feb 10
Value: 1858.26 	
Date: Feb 05
Value: 1853.46 	
Date: Jan 31
Value: 945.07 	
Date: Jan 25
Value: 928.58 	
Date: Jan 20
Value: 914.3 	
Date: Jan 15
Value: 904.05 	
Date: Jan 10
Value: 893.23 	
Date: Jan 05
Value: 878 	
Date: Dec 31
Value: 862.57 	
Date: Dec 25
Value: 842.07 	
Date: Dec 20
Value: 826.65 	
Date: Dec 15
Value: 807.92 	
Date: Dec 10
Value: 788.36 	
Date: Dec 05
Value: 769.86 	
Date: Nov 30
Value: 747.99 	
Date: Nov 25
Value: 726.78 	
Date: Nov 20
Value: 704.78 	
Date: Nov 15
Value: 681.43 	
Date: Nov 10
Value: 660.76 	
Date: Nov 05
Value: 638.24 	
Date: Oct 31
Value: 1615.35 	
Date: Oct 25
Value: 1597.31 	
Date: Oct 20
Value: 1577.91 	
Date: Oct 15
Value: 1564.03 	
Date: Oct 10
Value: 1544.62 	
Date: Oct 05
Value: 1525.6 	
Date: Sep 30
Value: 1511.79 	
Date: Sep 25
Value: 1499.58 	
Date: Sep 20
Value: 1486.35 	
Date: Sep 15
Value: 1474.69 	
Date: Sep 10
Value: 1462.6 	
Date: Sep 05
Value: 1449.51 	
Date: Aug 31
Value: 1437.97 	
Date: Aug 25
Value: 1426.18 	
Date: Aug 20
Value: 1419.18 	
Date: Aug 15
Value: 1412.96 	
Date: Aug 10
Value: 1407.02 	
Date: Aug 05
Value: 1398.1 	
Date: Jul 31
Value: 1392.05 	
Date: Jul 25
Value: 1383.01 	
Date: Jul 20
Value: 1377.13 	
Date: Jul 15
Value: 1371.75 	
Date: Jul 10
Value: 1365.04 	
Date: Jul 05
Value: 1358.95 	
Date: Jun 30
Value: 1351.36 	
Date: Jun 25
Value: 1344.1 	
Date: Jun 20
Value: 1336.34 	
Date: Jun 15
Value: 1326.42 	
Date: Jun 10
Value: 1318.64 	
Date: Jun 05
Value: 1308.61 	
Date: May 31
Value: 1297.65 	
Date: May 25
Value: 1283.57 	
Date: May 20
Value: 1268.63 	
Date: May 15
Value: 1255.86 	
Date: May 10
Value: 1241.05 	
Date: May 05
Value: 1227.16 	
Date: Apr 30
Value: 1212.46 	
Date: Apr 25
Value: 1198.34 	
Date: Apr 20
Value: 1183.55 	
Date: Apr 15
Value: 1165.7 	
Date: Apr 10
Value: 1148.58 	
Date: Apr 05
Value: 1133.74 	
Date: Mar 31
Value: 1119.73 	
Date: Mar 25
Value: 1099.1 	
Date: Mar 20
Value: 1084.88 	
Date: Mar 15
Value: 1070.16 	
Date: Mar 10
Value: 1058.03 	
Date: Mar 05
Value: 1042.38 	
Date: Feb 28
Value: 1025.23 	
Date: Feb 25
Value: 1017.83 	
Date: Feb 20
Value: 1002.65 	
Date: Feb 15
Value: 991.21 	
Date: Feb 10
Value: 972.83 	
Date: Feb 05
Value: 959.33

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1540.45 	
Date: Jan 25
Value: 1535.83 	
Date: Jan 20
Value: 1534.64 	
Date: Jan 15
Value: 1532.59 	
Date: Jan 10
Value: 1520.43 	
Date: Jan 05
Value: 1516.11 	
Date: Dec 31
Value: 1509.76 	
Date: Dec 25
Value: 1507.95 	
Date: Dec 20
Value: 1462.22 	
Date: Dec 15
Value: 1455.39 	
Date: Dec 10
Value: 1443.08 	
Date: Dec 05
Value: 1410.69 	
Date: Nov 30
Value: 1393.35 	
Date: Nov 25
Value: 1374.89 	
Date: Nov 20
Value: 1347.27 	
Date: Nov 15
Value: 1329.76 	
Date: Nov 10
Value: 1325.35 	
Date: Nov 05
Value: 1323.95 	
Date: Oct 31
Value: 1322.67 	
Date: Oct 25
Value: 1320.89 	
Date: Oct 20
Value: 1319.52 	
Date: Oct 15
Value: 1318.22 	
Date: Oct 10
Value: 1315 	
Date: Oct 05
Value: 1308.75 	
Date: Sep 30
Value: 1279.37 	
Date: Sep 25
Value: 1273.83 	
Date: Sep 20
Value: 1269.64 	
Date: Sep 15
Value: 1260.86 	
Date: Sep 10
Value: 1252.1 	
Date: Sep 05
Value: 1241.22 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1230.72 	
Date: Aug 20
Value: 1225.94 	
Date: Aug 15
Value: 1206.91 	
Date: Aug 10
Value: 1203.88 	
Date: Aug 05
Value: 1201.52 	
Date: Jul 31
Value: 1198.38 	
Date: Jul 25
Value: 1195.72 	
Date: Jul 20
Value: 1191.44 	
Date: Jul 15
Value: 1186.8 	
Date: Jul 10
Value: 1184.68 	
Date: Jul 05
Value: 1182.57 	
Date: Jun 30
Value: 1178.17 	
Date: Jun 25
Value: 1137.12 	
Date: Jun 20
Value: 1109.87 	
Date: Jun 15
Value: 1107.44 	
Date: Jun 10
Value: 1101.28 	
Date: Jun 05
Value: 1097.22 	
Date: May 31
Value: 1094.59 	
Date: May 25
Value: 1085.93 	
Date: May 20
Value: 1069.96 	
Date: May 15
Value: 1044.68 	
Date: May 10
Value: 1034.14 	
Date: May 05
Value: 1014.56 	
Date: Apr 30
Value: 989.88 	
Date: Apr 25
Value: 984.64 	
Date: Apr 20
Value: 1661.02 	
Date: Apr 15
Value: 1656.02 	
Date: Apr 10
Value: 1649.31 	
Date: Apr 05
Value: 1644.61 	
Date: Mar 31
Value: 1633.81 	
Date: Mar 25
Value: 1590.16 	
Date: Mar 20
Value: 1571.71 	
Date: Mar 15
Value: 1566.44 	
Date: Mar 10
Value: 1559.48 	
Date: Mar 05
Value: 1556.88 	
Date: Feb 28
Value: 1550.25 	
Date: Feb 25
Value: 1549.3 	
Date: Feb 20
Value: 1547.89 	
Date: Feb 15
Value: 1545.5 	
Date: Feb 10
Value: 1544.01 	
Date: Feb 05
Value: 1542.84 	
Date: Jan 31
Value: 1460.85 	
Date: Jan 25
Value: 1459.63 	
Date: Jan 20
Value: 1456.85 	
Date: Jan 15
Value: 1435.51 	
Date: Jan 10
Value: 1432.81 	
Date: Jan 05
Value: 1422.19 	
Date: Dec 31
Value: 1410.16 	
Date: Dec 25
Value: 1408.85 	
Date: Dec 20
Value: 1397.38 	
Date: Dec 15
Value: 1395.65 	
Date: Dec 10
Value: 1362.74 	
Date: Dec 05
Value: 1360.63 	
Date: Nov 30
Value: 1349 	
Date: Nov 25
Value: 1308.74 	
Date: Nov 20
Value: 1284.87 	
Date: Nov 15
Value: 1260.88 	
Date: Nov 10
Value: 1251.18 	
Date: Nov 05
Value: 1223.14 	
Date: Oct 31
Value: 1997.18 	
Date: Oct 25
Value: 1995.4 	
Date: Oct 20
Value: 1994.04 	
Date: Oct 15
Value: 1992.73 	
Date: Oct 10
Value: 1989.51 	
Date: Oct 05
Value: 1983.27 	
Date: Sep 30
Value: 1953.88 	
Date: Sep 25
Value: 1948.35 	
Date: Sep 20
Value: 1944.16 	
Date: Sep 15
Value: 1935.38 	
Date: Sep 10
Value: 1926.62 	
Date: Sep 05
Value: 1915.73 	
Date: Aug 31
Value: 1912.75 	
Date: Aug 25
Value: 1905.23 	
Date: Aug 20
Value: 1900.46 	
Date: Aug 15
Value: 1881.42 	
Date: Aug 10
Value: 1878.39 	
Date: Aug 05
Value: 1876.04 	
Date: Jul 31
Value: 1872.89 	
Date: Jul 25
Value: 1870.23 	
Date: Jul 20
Value: 1865.96 	
Date: Jul 15
Value: 1861.32 	
Date: Jul 10
Value: 1859.19 	
Date: Jul 05
Value: 1857.08 	
Date: Jun 30
Value: 1852.68 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.38 	
Date: Jun 15
Value: 1781.95 	
Date: Jun 10
Value: 1775.79 	
Date: Jun 05
Value: 1771.74 	
Date: May 31
Value: 1769.1 	
Date: May 25
Value: 1760.45 	
Date: May 20
Value: 1744.47 	
Date: May 15
Value: 1719.19 	
Date: May 10
Value: 1708.65 	
Date: May 05
Value: 1689.08 	
Date: Apr 30
Value: 1664.39 	
Date: Apr 25
Value: 1659.15 	
Date: Apr 20
Value: 1623.3 	
Date: Apr 15
Value: 1599.7 	
Date: Apr 10
Value: 1596.04 	
Date: Apr 05
Value: 1592.74 	
Date: Mar 31
Value: 1580.85 	
Date: Mar 25
Value: 1568.07 	
Date: Mar 20
Value: 1558.46 	
Date: Mar 15
Value: 1553.89 	
Date: Mar 10
Value: 1526.22 	
Date: Mar 05
Value: 1513.3 	
Date: Feb 28
Value: 1497.42 	
Date: Feb 25
Value: 1490.85 	
Date: Feb 20
Value: 1482.34 	
Date: Feb 15
Value: 1481.15 	
Date: Feb 10
Value: 1471.28 	
Date: Feb 05
Value: 1463.43 	
Date: Jan 31
Value: 729.67 	
Date: Jan 25
Value: 716.12 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 696.84 	
Date: Jan 10
Value: 690.59 	
Date: Jan 05
Value: 680.39 	
Date: Dec 31
Value: 670.96 	
Date: Dec 25
Value: 657.85 	
Date: Dec 20
Value: 647.27 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 625.44 	
Date: Dec 05
Value: 613.77 	
Date: Nov 30
Value: 598.19 	
Date: Nov 25
Value: 586.85 	
Date: Nov 20
Value: 573.28 	
Date: Nov 15
Value: 556.39 	
Date: Nov 10
Value: 543.61 	
Date: Nov 05
Value: 531.06 	
Date: Oct 31
Value: 1284.87 	
Date: Oct 25
Value: 1274.28 	
Date: Oct 20
Value: 1263.99 	
Date: Oct 15
Value: 1256.12 	
Date: Oct 10
Value: 1244.37 	
Date: Oct 05
Value: 1233.68 	
Date: Sep 30
Value: 1225.54 	
Date: Sep 25
Value: 1219.73 	
Date: Sep 20
Value: 1215.22 	
Date: Sep 15
Value: 1210.65 	
Date: Sep 10
Value: 1206.09 	
Date: Sep 05
Value: 1201.83 	
Date: Aug 31
Value: 1195.41 	
Date: Aug 25
Value: 1182.69 	
Date: Aug 20
Value: 1174.58 	
Date: Aug 15
Value: 1166.97 	
Date: Aug 10
Value: 1157.85 	
Date: Aug 05
Value: 1145.79 	
Date: Jul 31
Value: 1136.9 	
Date: Jul 25
Value: 1126.55 	
Date: Jul 20
Value: 1120.38 	
Date: Jul 15
Value: 1115.14 	
Date: Jul 10
Value: 1107.68 	
Date: Jul 05
Value: 1100.05 	
Date: Jun 30
Value: 1092.21 	
Date: Jun 25
Value: 1083.21 	
Date: Jun 20
Value: 1073.53 	
Date: Jun 15
Value: 1061.6 	
Date: Jun 10
Value: 1050.55 	
Date: Jun 05
Value: 1038.92 	
Date: May 31
Value: 1025.79 	
Date: May 25
Value: 1012.12 	
Date: May 20
Value: 997.83 	
Date: May 15
Value: 985.6 	
Date: May 10
Value: 971.26 	
Date: May 05
Value: 957.37 	
Date: Apr 30
Value: 943.82 	
Date: Apr 25
Value: 932.46 	
Date: Apr 20
Value: 918.68 	
Date: Apr 15
Value: 903.1 	
Date: Apr 10
Value: 888.46 	
Date: Apr 05
Value: 874.28 	
Date: Mar 31
Value: 861.43 	
Date: Mar 25
Value: 844.75 	
Date: Mar 20
Value: 832.93 	
Date: Mar 15
Value: 821.41 	
Date: Mar 10
Value: 811.56 	
Date: Mar 05
Value: 799.5 	
Date: Feb 28
Value: 787.37 	
Date: Feb 25
Value: 781.4 	
Date: Feb 20
Value: 770.06 	
Date: Feb 15
Value: 761.61 	
Date: Feb 10
Value: 749.06 	
Date: Feb 05
Value: 738.25 	
Date: Jan 31
Value: 1540.45 	
Date: Jan 25
Value: 1535.83 	
Date: Jan 20
Value: 1534.64 	
Date: Jan 15
Value: 1532.59 	
Date: Jan 10
Value: 1520.43 	
Date: Jan 05
Value: 1516.11 	
Date: Dec 31
Value: 1509.76 	
Date: Dec 25
Value: 1507.95 	
Date: Dec 20
Value: 1462.22 	
Date: Dec 15
Value: 1455.39 	
Date: Dec 10
Value: 1443.08 	
Date: Dec 05
Value: 1410.69 	
Date: Nov 30
Value: 1393.35 	
Date: Nov 25
Value: 1374.89 	
Date: Nov 20
Value: 1347.27 	
Date: Nov 15
Value: 1329.76 	
Date: Nov 10
Value: 1325.35 	
Date: Nov 05
Value: 1323.95 	
Date: Oct 31
Value: 1322.67 	
Date: Oct 25
Value: 1320.89 	
Date: Oct 20
Value: 1319.52 	
Date: Oct 15
Value: 1318.22 	
Date: Oct 10
Value: 1315 	
Date: Oct 05
Value: 1308.75 	
Date: Sep 30
Value: 1279.37 	
Date: Sep 25
Value: 1273.83 	
Date: Sep 20
Value: 1269.64 	
Date: Sep 15
Value: 1260.86 	
Date: Sep 10
Value: 1252.1 	
Date: Sep 05
Value: 1241.22 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1230.72 	
Date: Aug 20
Value: 1225.94 	
Date: Aug 15
Value: 1206.91 	
Date: Aug 10
Value: 1203.88 	
Date: Aug 05
Value: 1201.52 	
Date: Jul 31
Value: 1198.38 	
Date: Jul 25
Value: 1195.72 	
Date: Jul 20
Value: 1191.44 	
Date: Jul 15
Value: 1186.8 	
Date: Jul 10
Value: 1184.68 	
Date: Jul 05
Value: 1182.57 	
Date: Jun 30
Value: 1178.17 	
Date: Jun 25
Value: 1137.12 	
Date: Jun 20
Value: 1109.87 	
Date: Jun 15
Value: 1107.44 	
Date: Jun 10
Value: 1101.28 	
Date: Jun 05
Value: 1097.22 	
Date: May 31
Value: 1094.59 	
Date: May 25
Value: 1085.93 	
Date: May 20
Value: 1069.96 	
Date: May 15
Value: 1044.68 	
Date: May 10
Value: 1034.14 	
Date: May 05
Value: 1014.56 	
Date: Apr 30
Value: 989.88 	
Date: Apr 25
Value: 984.64 	
Date: Apr 20
Value: 1661.02 	
Date: Apr 15
Value: 1656.02 	
Date: Apr 10
Value: 1649.31 	
Date: Apr 05
Value: 1644.61 	
Date: Mar 31
Value: 1633.81 	
Date: Mar 25
Value: 1590.16 	
Date: Mar 20
Value: 1571.71 	
Date: Mar 15
Value: 1566.44 	
Date: Mar 10
Value: 1559.48 	
Date: Mar 05
Value: 1556.88 	
Date: Feb 28
Value: 1550.25 	
Date: Feb 25
Value: 1549.3 	
Date: Feb 20
Value: 1547.89 	
Date: Feb 15
Value: 1545.5 	
Date: Feb 10
Value: 1544.01 	
Date: Feb 05
Value: 1542.84 	
Date: Jan 31
Value: 1460.85 	
Date: Jan 25
Value: 1459.63 	
Date: Jan 20
Value: 1456.85 	
Date: Jan 15
Value: 1435.51 	
Date: Jan 10
Value: 1432.81 	
Date: Jan 05
Value: 1422.19 	
Date: Dec 31
Value: 1410.16 	
Date: Dec 25
Value: 1408.85 	
Date: Dec 20
Value: 1397.38 	
Date: Dec 15
Value: 1395.65 	
Date: Dec 10
Value: 1362.74 	
Date: Dec 05
Value: 1360.63 	
Date: Nov 30
Value: 1349 	
Date: Nov 25
Value: 1308.74 	
Date: Nov 20
Value: 1284.87 	
Date: Nov 15
Value: 1260.88 	
Date: Nov 10
Value: 1251.18 	
Date: Nov 05
Value: 1223.14 	
Date: Oct 31
Value: 1997.18 	
Date: Oct 25
Value: 1995.4 	
Date: Oct 20
Value: 1994.04 	
Date: Oct 15
Value: 1992.73 	
Date: Oct 10
Value: 1989.51 	
Date: Oct 05
Value: 1983.27 	
Date: Sep 30
Value: 1953.88 	
Date: Sep 25
Value: 1948.35 	
Date: Sep 20
Value: 1944.16 	
Date: Sep 15
Value: 1935.38 	
Date: Sep 10
Value: 1926.62 	
Date: Sep 05
Value: 1915.73 	
Date: Aug 31
Value: 1912.75 	
Date: Aug 25
Value: 1905.23 	
Date: Aug 20
Value: 1900.46 	
Date: Aug 15
Value: 1881.42 	
Date: Aug 10
Value: 1878.39 	
Date: Aug 05
Value: 1876.04 	
Date: Jul 31
Value: 1872.89 	
Date: Jul 25
Value: 1870.23 	
Date: Jul 20
Value: 1865.96 	
Date: Jul 15
Value: 1861.32 	
Date: Jul 10
Value: 1859.19 	
Date: Jul 05
Value: 1857.08 	
Date: Jun 30
Value: 1852.68 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.38 	
Date: Jun 15
Value: 1781.95 	
Date: Jun 10
Value: 1775.79 	
Date: Jun 05
Value: 1771.74 	
Date: May 31
Value: 1769.1 	
Date: May 25
Value: 1760.45 	
Date: May 20
Value: 1744.47 	
Date: May 15
Value: 1719.19 	
Date: May 10
Value: 1708.65 	
Date: May 05
Value: 1689.08 	
Date: Apr 30
Value: 1664.39 	
Date: Apr 25
Value: 1659.15 	
Date: Apr 20
Value: 1623.3 	
Date: Apr 15
Value: 1599.7 	
Date: Apr 10
Value: 1596.04 	
Date: Apr 05
Value: 1592.74 	
Date: Mar 31
Value: 1580.85 	
Date: Mar 25
Value: 1568.07 	
Date: Mar 20
Value: 1558.46 	
Date: Mar 15
Value: 1553.89 	
Date: Mar 10
Value: 1526.22 	
Date: Mar 05
Value: 1513.3 	
Date: Feb 28
Value: 1497.42 	
Date: Feb 25
Value: 1490.85 	
Date: Feb 20
Value: 1482.34 	
Date: Feb 15
Value: 1481.15 	
Date: Feb 10
Value: 1471.28 	
Date: Feb 05
Value: 1463.43 	
Date: Jan 31
Value: 729.67 	
Date: Jan 25
Value: 716.12 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 696.84 	
Date: Jan 10
Value: 690.59 	
Date: Jan 05
Value: 680.39 	
Date: Dec 31
Value: 670.96 	
Date: Dec 25
Value: 657.85 	
Date: Dec 20
Value: 647.27 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 625.44 	
Date: Dec 05
Value: 613.77 	
Date: Nov 30
Value: 598.19 	
Date: Nov 25
Value: 586.85 	
Date: Nov 20
Value: 573.28 	
Date: Nov 15
Value: 556.39 	
Date: Nov 10
Value: 543.61 	
Date: Nov 05
Value: 531.06 	
Date: Oct 31
Value: 1284.87 	
Date: Oct 25
Value: 1274.28 	
Date: Oct 20
Value: 1263.99 	
Date: Oct 15
Value: 1256.12 	
Date: Oct 10
Value: 1244.37 	
Date: Oct 05
Value: 1233.68 	
Date: Sep 30
Value: 1225.54 	
Date: Sep 25
Value: 1219.73 	
Date: Sep 20
Value: 1215.22 	
Date: Sep 15
Value: 1210.65 	
Date: Sep 10
Value: 1206.09 	
Date: Sep 05
Value: 1201.83 	
Date: Aug 31
Value: 1195.41 	
Date: Aug 25
Value: 1182.69 	
Date: Aug 20
Value: 1174.58 	
Date: Aug 15
Value: 1166.97 	
Date: Aug 10
Value: 1157.85 	
Date: Aug 05
Value: 1145.79 	
Date: Jul 31
Value: 1136.9 	
Date: Jul 25
Value: 1126.55 	
Date: Jul 20
Value: 1120.38 	
Date: Jul 15
Value: 1115.14 	
Date: Jul 10
Value: 1107.68 	
Date: Jul 05
Value: 1100.05 	
Date: Jun 30
Value: 1092.21 	
Date: Jun 25
Value: 1083.21 	
Date: Jun 20
Value: 1073.53 	
Date: Jun 15
Value: 1061.6 	
Date: Jun 10
Value: 1050.55 	
Date: Jun 05
Value: 1038.92 	
Date: May 31
Value: 1025.79 	
Date: May 25
Value: 1012.12 	
Date: May 20
Value: 997.83 	
Date: May 15
Value: 985.6 	
Date: May 10
Value: 971.26 	
Date: May 05
Value: 957.37 	
Date: Apr 30
Value: 943.82 	
Date: Apr 25
Value: 932.46 	
Date: Apr 20
Value: 918.68 	
Date: Apr 15
Value: 903.1 	
Date: Apr 10
Value: 888.46 	
Date: Apr 05
Value: 874.28 	
Date: Mar 31
Value: 861.43 	
Date: Mar 25
Value: 844.75 	
Date: Mar 20
Value: 832.93 	
Date: Mar 15
Value: 821.41 	
Date: Mar 10
Value: 811.56 	
Date: Mar 05
Value: 799.5 	
Date: Feb 28
Value: 787.37 	
Date: Feb 25
Value: 781.4 	
Date: Feb 20
Value: 770.06 	
Date: Feb 15
Value: 761.61 	
Date: Feb 10
Value: 749.06 	
Date: Feb 05
Value: 738.25

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 2055.69 	
Date: Jan 25
Value: 2048.68 	
Date: Jan 20
Value: 2046.71 	
Date: Jan 15
Value: 2043.6 	
Date: Jan 10
Value: 2015.86 	
Date: Jan 05
Value: 2009.89 	
Date: Dec 31
Value: 2004.03 	
Date: Dec 25
Value: 1995.29 	
Date: Dec 20
Value: 1930.73 	
Date: Dec 15
Value: 1913.86 	
Date: Dec 10
Value: 1884.69 	
Date: Dec 05
Value: 1849.09 	
Date: Nov 30
Value: 1826.39 	
Date: Nov 25
Value: 1804.1 	
Date: Nov 20
Value: 1766.36 	
Date: Nov 15
Value: 1752.19 	
Date: Nov 10
Value: 1739.15 	
Date: Nov 05
Value: 1736.75 	
Date: Oct 31
Value: 1734.37 	
Date: Oct 25
Value: 1731.96 	
Date: Oct 20
Value: 1730.19 	
Date: Oct 15
Value: 1728.24 	
Date: Oct 10
Value: 1726.45 	
Date: Oct 05
Value: 1717.96 	
Date: Sep 30
Value: 1665.15 	
Date: Sep 25
Value: 1656.84 	
Date: Sep 20
Value: 1652.87 	
Date: Sep 15
Value: 1637.71 	
Date: Sep 10
Value: 1617.85 	
Date: Sep 05
Value: 1583.54 	
Date: Aug 31
Value: 1579.89 	
Date: Aug 25
Value: 1568.28 	
Date: Aug 20
Value: 1561.72 	
Date: Aug 15
Value: 1547.39 	
Date: Aug 10
Value: 1545.53 	
Date: Aug 05
Value: 1543.7 	
Date: Jul 31
Value: 1541.93 	
Date: Jul 25
Value: 1538.85 	
Date: Jul 20
Value: 1533.74 	
Date: Jul 15
Value: 1521.84 	
Date: Jul 10
Value: 1517.38 	
Date: Jul 05
Value: 1514.58 	
Date: Jun 30
Value: 1505.15 	
Date: Jun 25
Value: 1490.83 	
Date: Jun 20
Value: 1474.86 	
Date: Jun 15
Value: 1471.65 	
Date: Jun 10
Value: 1466.95 	
Date: Jun 05
Value: 1463.63 	
Date: May 31
Value: 1458.05 	
Date: May 25
Value: 1446.05 	
Date: May 20
Value: 1434.97 	
Date: May 15
Value: 1404.48 	
Date: May 10
Value: 1396.42 	
Date: May 05
Value: 1385.71 	
Date: Apr 30
Value: 1360.86 	
Date: Apr 25
Value: 1352.81 	
Date: Apr 20
Value: 2233.16 	
Date: Apr 15
Value: 2225.09 	
Date: Apr 10
Value: 2214.89 	
Date: Apr 05
Value: 2193.32 	
Date: Mar 31
Value: 2181.56 	
Date: Mar 25
Value: 2140.52 	
Date: Mar 20
Value: 2105.5 	
Date: Mar 15
Value: 2091.32 	
Date: Mar 10
Value: 2076.06 	
Date: Mar 05
Value: 2071.49 	
Date: Feb 28
Value: 2064.28 	
Date: Feb 25
Value: 2063.06 	
Date: Feb 20
Value: 2062.07 	
Date: Feb 15
Value: 2060.61 	
Date: Feb 10
Value: 2059.01 	
Date: Feb 05
Value: 2058.19 	
Date: Jan 31
Value: 1939.85 	
Date: Jan 25
Value: 1938.27 	
Date: Jan 20
Value: 1935.95 	
Date: Jan 15
Value: 1906.52 	
Date: Jan 10
Value: 1903.93 	
Date: Jan 05
Value: 1880.73 	
Date: Dec 31
Value: 1868.58 	
Date: Dec 25
Value: 1859.39 	
Date: Dec 20
Value: 1842.71 	
Date: Dec 15
Value: 1834.16 	
Date: Dec 10
Value: 1781.65 	
Date: Dec 05
Value: 1764.95 	
Date: Nov 30
Value: 1751.66 	
Date: Nov 25
Value: 1720.66 	
Date: Nov 20
Value: 1675.56 	
Date: Nov 15
Value: 1662.85 	
Date: Nov 10
Value: 1637.1 	
Date: Nov 05
Value: 1590.33 	
Date: Oct 31
Value: 2611.51 	
Date: Oct 25
Value: 2609.1 	
Date: Oct 20
Value: 2607.33 	
Date: Oct 15
Value: 2605.38 	
Date: Oct 10
Value: 2603.59 	
Date: Oct 05
Value: 2595.1 	
Date: Sep 30
Value: 2542.29 	
Date: Sep 25
Value: 2533.98 	
Date: Sep 20
Value: 2530.01 	
Date: Sep 15
Value: 2514.85 	
Date: Sep 10
Value: 2494.99 	
Date: Sep 05
Value: 2460.68 	
Date: Aug 31
Value: 2457.03 	
Date: Aug 25
Value: 2445.42 	
Date: Aug 20
Value: 2438.86 	
Date: Aug 15
Value: 2424.53 	
Date: Aug 10
Value: 2422.67 	
Date: Aug 05
Value: 2420.84 	
Date: Jul 31
Value: 2419.07 	
Date: Jul 25
Value: 2415.99 	
Date: Jul 20
Value: 2410.89 	
Date: Jul 15
Value: 2398.98 	
Date: Jul 10
Value: 2394.52 	
Date: Jul 05
Value: 2391.72 	
Date: Jun 30
Value: 2382.29 	
Date: Jun 25
Value: 2367.97 	
Date: Jun 20
Value: 2352 	
Date: Jun 15
Value: 2348.79 	
Date: Jun 10
Value: 2344.09 	
Date: Jun 05
Value: 2340.77 	
Date: May 31
Value: 2335.19 	
Date: May 25
Value: 2323.19 	
Date: May 20
Value: 2312.11 	
Date: May 15
Value: 2281.62 	
Date: May 10
Value: 2273.57 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2238 	
Date: Apr 25
Value: 2229.95 	
Date: Apr 20
Value: 2176.72 	
Date: Apr 15
Value: 2141.45 	
Date: Apr 10
Value: 2134.3 	
Date: Apr 05
Value: 2127.46 	
Date: Mar 31
Value: 2120.51 	
Date: Mar 25
Value: 2097.17 	
Date: Mar 20
Value: 2088.64 	
Date: Mar 15
Value: 2073.22 	
Date: Mar 10
Value: 2048.17 	
Date: Mar 05
Value: 2031.43 	
Date: Feb 28
Value: 1982.11 	
Date: Feb 25
Value: 1972.41 	
Date: Feb 20
Value: 1961.03 	
Date: Feb 15
Value: 1960.22 	
Date: Feb 10
Value: 1946.8 	
Date: Feb 05
Value: 1941.82 	
Date: Jan 31
Value: 985.71 	
Date: Jan 25
Value: 966.55 	
Date: Jan 20
Value: 949.18 	
Date: Jan 15
Value: 936.54 	
Date: Jan 10
Value: 923.63 	
Date: Jan 05
Value: 905.53 	
Date: Dec 31
Value: 887.53 	
Date: Dec 25
Value: 864.78 	
Date: Dec 20
Value: 847.67 	
Date: Dec 15
Value: 826.98 	
Date: Dec 10
Value: 805.33 	
Date: Dec 05
Value: 784.85 	
Date: Nov 30
Value: 761.66 	
Date: Nov 25
Value: 739.69 	
Date: Nov 20
Value: 716.69 	
Date: Nov 15
Value: 692.78 	
Date: Nov 10
Value: 671.32 	
Date: Nov 05
Value: 648.4 	
Date: Oct 31
Value: 1669.39 	
Date: Oct 25
Value: 1651.51 	
Date: Oct 20
Value: 1632.27 	
Date: Oct 15
Value: 1619 	
Date: Oct 10
Value: 1600.13 	
Date: Oct 05
Value: 1581.58 	
Date: Sep 30
Value: 1567.42 	
Date: Sep 25
Value: 1555.2 	
Date: Sep 20
Value: 1541.46 	
Date: Sep 15
Value: 1529.82 	
Date: Sep 10
Value: 1517.85 	
Date: Sep 05
Value: 1505.16 	
Date: Aug 31
Value: 1493.5 	
Date: Aug 25
Value: 1481.78 	
Date: Aug 20
Value: 1475.26 	
Date: Aug 15
Value: 1469.53 	
Date: Aug 10
Value: 1463.67 	
Date: Aug 05
Value: 1455.16 	
Date: Jul 31
Value: 1448.97 	
Date: Jul 25
Value: 1440.21 	
Date: Jul 20
Value: 1434.34 	
Date: Jul 15
Value: 1429.07 	
Date: Jul 10
Value: 1422.61 	
Date: Jul 05
Value: 1416.62 	
Date: Jun 30
Value: 1408.88 	
Date: Jun 25
Value: 1401.85 	
Date: Jun 20
Value: 1394.54 	
Date: Jun 15
Value: 1384.19 	
Date: Jun 10
Value: 1376.6 	
Date: Jun 05
Value: 1366.56 	
Date: May 31
Value: 1355.75 	
Date: May 25
Value: 1341.5 	
Date: May 20
Value: 1326.64 	
Date: May 15
Value: 1313.67 	
Date: May 10
Value: 1298.8 	
Date: May 05
Value: 1285.3 	
Date: Apr 30
Value: 1271.67 	
Date: Apr 25
Value: 1256.02 	
Date: Apr 20
Value: 1239.95 	
Date: Apr 15
Value: 1221.03 	
Date: Apr 10
Value: 1203.14 	
Date: Apr 05
Value: 1187.35 	
Date: Mar 31
Value: 1172.33 	
Date: Mar 25
Value: 1151.78 	
Date: Mar 20
Value: 1136.86 	
Date: Mar 15
Value: 1121.44 	
Date: Mar 10
Value: 1107.65 	
Date: Mar 05
Value: 1090.75 	
Date: Feb 28
Value: 1072.22 	
Date: Feb 25
Value: 1064.12 	
Date: Feb 20
Value: 1047.87 	
Date: Feb 15
Value: 1035.82 	
Date: Feb 10
Value: 1016.47 	
Date: Feb 05
Value: 1001.59 	
Date: Jan 31
Value: 2055.69 	
Date: Jan 25
Value: 2048.68 	
Date: Jan 20
Value: 2046.71 	
Date: Jan 15
Value: 2043.6 	
Date: Jan 10
Value: 2015.86 	
Date: Jan 05
Value: 2009.89 	
Date: Dec 31
Value: 2004.03 	
Date: Dec 25
Value: 1995.29 	
Date: Dec 20
Value: 1930.73 	
Date: Dec 15
Value: 1913.86 	
Date: Dec 10
Value: 1884.69 	
Date: Dec 05
Value: 1849.09 	
Date: Nov 30
Value: 1826.39 	
Date: Nov 25
Value: 1804.1 	
Date: Nov 20
Value: 1766.36 	
Date: Nov 15
Value: 1752.19 	
Date: Nov 10
Value: 1739.15 	
Date: Nov 05
Value: 1736.75 	
Date: Oct 31
Value: 1734.37 	
Date: Oct 25
Value: 1731.96 	
Date: Oct 20
Value: 1730.19 	
Date: Oct 15
Value: 1728.24 	
Date: Oct 10
Value: 1726.45 	
Date: Oct 05
Value: 1717.96 	
Date: Sep 30
Value: 1665.15 	
Date: Sep 25
Value: 1656.84 	
Date: Sep 20
Value: 1652.87 	
Date: Sep 15
Value: 1637.71 	
Date: Sep 10
Value: 1617.85 	
Date: Sep 05
Value: 1583.54 	
Date: Aug 31
Value: 1579.89 	
Date: Aug 25
Value: 1568.28 	
Date: Aug 20
Value: 1561.72 	
Date: Aug 15
Value: 1547.39 	
Date: Aug 10
Value: 1545.53 	
Date: Aug 05
Value: 1543.7 	
Date: Jul 31
Value: 1541.93 	
Date: Jul 25
Value: 1538.85 	
Date: Jul 20
Value: 1533.74 	
Date: Jul 15
Value: 1521.84 	
Date: Jul 10
Value: 1517.38 	
Date: Jul 05
Value: 1514.58 	
Date: Jun 30
Value: 1505.15 	
Date: Jun 25
Value: 1490.83 	
Date: Jun 20
Value: 1474.86 	
Date: Jun 15
Value: 1471.65 	
Date: Jun 10
Value: 1466.95 	
Date: Jun 05
Value: 1463.63 	
Date: May 31
Value: 1458.05 	
Date: May 25
Value: 1446.05 	
Date: May 20
Value: 1434.97 	
Date: May 15
Value: 1404.48 	
Date: May 10
Value: 1396.42 	
Date: May 05
Value: 1385.71 	
Date: Apr 30
Value: 1360.86 	
Date: Apr 25
Value: 1352.81 	
Date: Apr 20
Value: 2233.16 	
Date: Apr 15
Value: 2225.09 	
Date: Apr 10
Value: 2214.89 	
Date: Apr 05
Value: 2193.32 	
Date: Mar 31
Value: 2181.56 	
Date: Mar 25
Value: 2140.52 	
Date: Mar 20
Value: 2105.5 	
Date: Mar 15
Value: 2091.32 	
Date: Mar 10
Value: 2076.06 	
Date: Mar 05
Value: 2071.49 	
Date: Feb 28
Value: 2064.28 	
Date: Feb 25
Value: 2063.06 	
Date: Feb 20
Value: 2062.07 	
Date: Feb 15
Value: 2060.61 	
Date: Feb 10
Value: 2059.01 	
Date: Feb 05
Value: 2058.19 	
Date: Jan 31
Value: 1939.85 	
Date: Jan 25
Value: 1938.27 	
Date: Jan 20
Value: 1935.95 	
Date: Jan 15
Value: 1906.52 	
Date: Jan 10
Value: 1903.93 	
Date: Jan 05
Value: 1880.73 	
Date: Dec 31
Value: 1868.58 	
Date: Dec 25
Value: 1859.39 	
Date: Dec 20
Value: 1842.71 	
Date: Dec 15
Value: 1834.16 	
Date: Dec 10
Value: 1781.65 	
Date: Dec 05
Value: 1764.95 	
Date: Nov 30
Value: 1751.66 	
Date: Nov 25
Value: 1720.66 	
Date: Nov 20
Value: 1675.56 	
Date: Nov 15
Value: 1662.85 	
Date: Nov 10
Value: 1637.1 	
Date: Nov 05
Value: 1590.33 	
Date: Oct 31
Value: 2611.51 	
Date: Oct 25
Value: 2609.1 	
Date: Oct 20
Value: 2607.33 	
Date: Oct 15
Value: 2605.38 	
Date: Oct 10
Value: 2603.59 	
Date: Oct 05
Value: 2595.1 	
Date: Sep 30
Value: 2542.29 	
Date: Sep 25
Value: 2533.98 	
Date: Sep 20
Value: 2530.01 	
Date: Sep 15
Value: 2514.85 	
Date: Sep 10
Value: 2494.99 	
Date: Sep 05
Value: 2460.68 	
Date: Aug 31
Value: 2457.03 	
Date: Aug 25
Value: 2445.42 	
Date: Aug 20
Value: 2438.86 	
Date: Aug 15
Value: 2424.53 	
Date: Aug 10
Value: 2422.67 	
Date: Aug 05
Value: 2420.84 	
Date: Jul 31
Value: 2419.07 	
Date: Jul 25
Value: 2415.99 	
Date: Jul 20
Value: 2410.89 	
Date: Jul 15
Value: 2398.98 	
Date: Jul 10
Value: 2394.52 	
Date: Jul 05
Value: 2391.72 	
Date: Jun 30
Value: 2382.29 	
Date: Jun 25
Value: 2367.97 	
Date: Jun 20
Value: 2352 	
Date: Jun 15
Value: 2348.79 	
Date: Jun 10
Value: 2344.09 	
Date: Jun 05
Value: 2340.77 	
Date: May 31
Value: 2335.19 	
Date: May 25
Value: 2323.19 	
Date: May 20
Value: 2312.11 	
Date: May 15
Value: 2281.62 	
Date: May 10
Value: 2273.57 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2238 	
Date: Apr 25
Value: 2229.95 	
Date: Apr 20
Value: 2176.72 	
Date: Apr 15
Value: 2141.45 	
Date: Apr 10
Value: 2134.3 	
Date: Apr 05
Value: 2127.46 	
Date: Mar 31
Value: 2120.51 	
Date: Mar 25
Value: 2097.17 	
Date: Mar 20
Value: 2088.64 	
Date: Mar 15
Value: 2073.22 	
Date: Mar 10
Value: 2048.17 	
Date: Mar 05
Value: 2031.43 	
Date: Feb 28
Value: 1982.11 	
Date: Feb 25
Value: 1972.41 	
Date: Feb 20
Value: 1961.03 	
Date: Feb 15
Value: 1960.22 	
Date: Feb 10
Value: 1946.8 	
Date: Feb 05
Value: 1941.82 	
Date: Jan 31
Value: 985.71 	
Date: Jan 25
Value: 966.55 	
Date: Jan 20
Value: 949.18 	
Date: Jan 15
Value: 936.54 	
Date: Jan 10
Value: 923.63 	
Date: Jan 05
Value: 905.53 	
Date: Dec 31
Value: 887.53 	
Date: Dec 25
Value: 864.78 	
Date: Dec 20
Value: 847.67 	
Date: Dec 15
Value: 826.98 	
Date: Dec 10
Value: 805.33 	
Date: Dec 05
Value: 784.85 	
Date: Nov 30
Value: 761.66 	
Date: Nov 25
Value: 739.69 	
Date: Nov 20
Value: 716.69 	
Date: Nov 15
Value: 692.78 	
Date: Nov 10
Value: 671.32 	
Date: Nov 05
Value: 648.4 	
Date: Oct 31
Value: 1669.39 	
Date: Oct 25
Value: 1651.51 	
Date: Oct 20
Value: 1632.27 	
Date: Oct 15
Value: 1619 	
Date: Oct 10
Value: 1600.13 	
Date: Oct 05
Value: 1581.58 	
Date: Sep 30
Value: 1567.42 	
Date: Sep 25
Value: 1555.2 	
Date: Sep 20
Value: 1541.46 	
Date: Sep 15
Value: 1529.82 	
Date: Sep 10
Value: 1517.85 	
Date: Sep 05
Value: 1505.16 	
Date: Aug 31
Value: 1493.5 	
Date: Aug 25
Value: 1481.78 	
Date: Aug 20
Value: 1475.26 	
Date: Aug 15
Value: 1469.53 	
Date: Aug 10
Value: 1463.67 	
Date: Aug 05
Value: 1455.16 	
Date: Jul 31
Value: 1448.97 	
Date: Jul 25
Value: 1440.21 	
Date: Jul 20
Value: 1434.34 	
Date: Jul 15
Value: 1429.07 	
Date: Jul 10
Value: 1422.61 	
Date: Jul 05
Value: 1416.62 	
Date: Jun 30
Value: 1408.88 	
Date: Jun 25
Value: 1401.85 	
Date: Jun 20
Value: 1394.54 	
Date: Jun 15
Value: 1384.19 	
Date: Jun 10
Value: 1376.6 	
Date: Jun 05
Value: 1366.56 	
Date: May 31
Value: 1355.75 	
Date: May 25
Value: 1341.5 	
Date: May 20
Value: 1326.64 	
Date: May 15
Value: 1313.67 	
Date: May 10
Value: 1298.8 	
Date: May 05
Value: 1285.3 	
Date: Apr 30
Value: 1271.67 	
Date: Apr 25
Value: 1256.02 	
Date: Apr 20
Value: 1239.95 	
Date: Apr 15
Value: 1221.03 	
Date: Apr 10
Value: 1203.14 	
Date: Apr 05
Value: 1187.35 	
Date: Mar 31
Value: 1172.33 	
Date: Mar 25
Value: 1151.78 	
Date: Mar 20
Value: 1136.86 	
Date: Mar 15
Value: 1121.44 	
Date: Mar 10
Value: 1107.65 	
Date: Mar 05
Value: 1090.75 	
Date: Feb 28
Value: 1072.22 	
Date: Feb 25
Value: 1064.12 	
Date: Feb 20
Value: 1047.87 	
Date: Feb 15
Value: 1035.82 	
Date: Feb 10
Value: 1016.47 	
Date: Feb 05
Value: 1001.59

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 1618.79 	
Date: Jan 25
Value: 1612.37 	
Date: Jan 20
Value: 1611.4 	
Date: Jan 15
Value: 1609.58 	
Date: Jan 10
Value: 1591.56 	
Date: Jan 05
Value: 1588.56 	
Date: Dec 31
Value: 1584.52 	
Date: Dec 25
Value: 1580.53 	
Date: Dec 20
Value: 1547.45 	
Date: Dec 15
Value: 1538.27 	
Date: Dec 10
Value: 1525.97 	
Date: Dec 05
Value: 1504.47 	
Date: Nov 30
Value: 1482.09 	
Date: Nov 25
Value: 1462.24 	
Date: Nov 20
Value: 1432.2 	
Date: Nov 15
Value: 1422.33 	
Date: Nov 10
Value: 1415.98 	
Date: Nov 05
Value: 1414.11 	
Date: Oct 31
Value: 1412.26 	
Date: Oct 25
Value: 1409.52 	
Date: Oct 20
Value: 1407.48 	
Date: Oct 15
Value: 1405.26 	
Date: Oct 10
Value: 1403.24 	
Date: Oct 05
Value: 1396.87 	
Date: Sep 30
Value: 1359.81 	
Date: Sep 25
Value: 1351.9 	
Date: Sep 20
Value: 1347.95 	
Date: Sep 15
Value: 1334.1 	
Date: Sep 10
Value: 1320.07 	
Date: Sep 05
Value: 1292.73 	
Date: Aug 31
Value: 1288.03 	
Date: Aug 25
Value: 1279.75 	
Date: Aug 20
Value: 1273.02 	
Date: Aug 15
Value: 1259.49 	
Date: Aug 10
Value: 1257.59 	
Date: Aug 05
Value: 1255.65 	
Date: Jul 31
Value: 1253.36 	
Date: Jul 25
Value: 1250.23 	
Date: Jul 20
Value: 1244.25 	
Date: Jul 15
Value: 1231.63 	
Date: Jul 10
Value: 1226.32 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1211.88 	
Date: Jun 25
Value: 1201.92 	
Date: Jun 20
Value: 1182.39 	
Date: Jun 15
Value: 1178.92 	
Date: Jun 10
Value: 1173.38 	
Date: Jun 05
Value: 1169.72 	
Date: May 31
Value: 1164.04 	
Date: May 25
Value: 1153.82 	
Date: May 20
Value: 1142.22 	
Date: May 15
Value: 1114.54 	
Date: May 10
Value: 1106.22 	
Date: May 05
Value: 1097.65 	
Date: Apr 30
Value: 1077.14 	
Date: Apr 25
Value: 1072.06 	
Date: Apr 20
Value: 1748.14 	
Date: Apr 15
Value: 1740.65 	
Date: Apr 10
Value: 1733.64 	
Date: Apr 05
Value: 1721.61 	
Date: Mar 31
Value: 1714.1 	
Date: Mar 25
Value: 1683.41 	
Date: Mar 20
Value: 1649.65 	
Date: Mar 15
Value: 1642.53 	
Date: Mar 10
Value: 1633.98 	
Date: Mar 05
Value: 1631.86 	
Date: Feb 28
Value: 1628.16 	
Date: Feb 25
Value: 1625.61 	
Date: Feb 20
Value: 1624.31 	
Date: Feb 15
Value: 1622.56 	
Date: Feb 10
Value: 1621.03 	
Date: Feb 05
Value: 1619.92 	
Date: Jan 31
Value: 1517.02 	
Date: Jan 25
Value: 1516.3 	
Date: Jan 20
Value: 1513.61 	
Date: Jan 15
Value: 1497.39 	
Date: Jan 10
Value: 1496.55 	
Date: Jan 05
Value: 1480.17 	
Date: Dec 31
Value: 1471.47 	
Date: Dec 25
Value: 1466.65 	
Date: Dec 20
Value: 1456.38 	
Date: Dec 15
Value: 1450.59 	
Date: Dec 10
Value: 1415.64 	
Date: Dec 05
Value: 1408.74 	
Date: Nov 30
Value: 1397.4 	
Date: Nov 25
Value: 1361.9 	
Date: Nov 20
Value: 1334.67 	
Date: Nov 15
Value: 1326.59 	
Date: Nov 10
Value: 1310.36 	
Date: Nov 05
Value: 1277.39 	
Date: Oct 31
Value: 2082.76 	
Date: Oct 25
Value: 2080.03 	
Date: Oct 20
Value: 2077.99 	
Date: Oct 15
Value: 2075.77 	
Date: Oct 10
Value: 2073.74 	
Date: Oct 05
Value: 2067.37 	
Date: Sep 30
Value: 2030.32 	
Date: Sep 25
Value: 2022.41 	
Date: Sep 20
Value: 2018.45 	
Date: Sep 15
Value: 2004.61 	
Date: Sep 10
Value: 1990.58 	
Date: Sep 05
Value: 1963.24 	
Date: Aug 31
Value: 1958.54 	
Date: Aug 25
Value: 1950.26 	
Date: Aug 20
Value: 1943.53 	
Date: Aug 15
Value: 1930 	
Date: Aug 10
Value: 1928.1 	
Date: Aug 05
Value: 1926.16 	
Date: Jul 31
Value: 1923.86 	
Date: Jul 25
Value: 1920.73 	
Date: Jul 20
Value: 1914.76 	
Date: Jul 15
Value: 1902.14 	
Date: Jul 10
Value: 1896.82 	
Date: Jul 05
Value: 1893.62 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1872.43 	
Date: Jun 20
Value: 1852.9 	
Date: Jun 15
Value: 1849.42 	
Date: Jun 10
Value: 1843.89 	
Date: Jun 05
Value: 1840.23 	
Date: May 31
Value: 1834.55 	
Date: May 25
Value: 1824.33 	
Date: May 20
Value: 1812.73 	
Date: May 15
Value: 1785.05 	
Date: May 10
Value: 1776.73 	
Date: May 05
Value: 1768.16 	
Date: Apr 30
Value: 1747.65 	
Date: Apr 25
Value: 1742.56 	
Date: Apr 20
Value: 1695.37 	
Date: Apr 15
Value: 1670.6 	
Date: Apr 10
Value: 1667.56 	
Date: Apr 05
Value: 1664.66 	
Date: Mar 31
Value: 1661.53 	
Date: Mar 25
Value: 1643.27 	
Date: Mar 20
Value: 1638.97 	
Date: Mar 15
Value: 1631.28 	
Date: Mar 10
Value: 1617.63 	
Date: Mar 05
Value: 1607.21 	
Date: Feb 28
Value: 1550.09 	
Date: Feb 25
Value: 1543.02 	
Date: Feb 20
Value: 1537.24 	
Date: Feb 15
Value: 1536.03 	
Date: Feb 10
Value: 1522.26 	
Date: Feb 05
Value: 1519.05 	
Date: Jan 31
Value: 775.4 	
Date: Jan 25
Value: 762.01 	
Date: Jan 20
Value: 751.54 	
Date: Jan 15
Value: 743.61 	
Date: Jan 10
Value: 735.79 	
Date: Jan 05
Value: 724.55 	
Date: Dec 31
Value: 713.4 	
Date: Dec 25
Value: 699.99 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 676.46 	
Date: Dec 10
Value: 663.43 	
Date: Dec 05
Value: 650.88 	
Date: Nov 30
Value: 634.56 	
Date: Nov 25
Value: 618.72 	
Date: Nov 20
Value: 602 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 565.34 	
Date: Nov 05
Value: 548.39 	
Date: Oct 31
Value: 1347.95 	
Date: Oct 25
Value: 1331.94 	
Date: Oct 20
Value: 1315.66 	
Date: Oct 15
Value: 1303.16 	
Date: Oct 10
Value: 1285.73 	
Date: Oct 05
Value: 1270.11 	
Date: Sep 30
Value: 1259.09 	
Date: Sep 25
Value: 1249.11 	
Date: Sep 20
Value: 1239.61 	
Date: Sep 15
Value: 1231.06 	
Date: Sep 10
Value: 1222.46 	
Date: Sep 05
Value: 1212.78 	
Date: Aug 31
Value: 1205.06 	
Date: Aug 25
Value: 1196.06 	
Date: Aug 20
Value: 1190.04 	
Date: Aug 15
Value: 1185.08 	
Date: Aug 10
Value: 1180.26 	
Date: Aug 05
Value: 1172.71 	
Date: Jul 31
Value: 1167.13 	
Date: Jul 25
Value: 1158.42 	
Date: Jul 20
Value: 1152.9 	
Date: Jul 15
Value: 1147.69 	
Date: Jul 10
Value: 1141.07 	
Date: Jul 05
Value: 1134.21 	
Date: Jun 30
Value: 1126.78 	
Date: Jun 25
Value: 1120.25 	
Date: Jun 20
Value: 1113.12 	
Date: Jun 15
Value: 1103.34 	
Date: Jun 10
Value: 1095.9 	
Date: Jun 05
Value: 1087.3 	
Date: May 31
Value: 1076.73 	
Date: May 25
Value: 1062.64 	
Date: May 20
Value: 1048.42 	
Date: May 15
Value: 1036.24 	
Date: May 10
Value: 1021.73 	
Date: May 05
Value: 1008.25 	
Date: Apr 30
Value: 993.84 	
Date: Apr 25
Value: 982.24 	
Date: Apr 20
Value: 969.4 	
Date: Apr 15
Value: 954.73 	
Date: Apr 10
Value: 940.01 	
Date: Apr 05
Value: 928.06 	
Date: Mar 31
Value: 915.6 	
Date: Mar 25
Value: 899.27 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.47 	
Date: Mar 10
Value: 864.79 	
Date: Mar 05
Value: 851.97 	
Date: Feb 28
Value: 837.59 	
Date: Feb 25
Value: 831.66 	
Date: Feb 20
Value: 819.43 	
Date: Feb 15
Value: 810.68 	
Date: Feb 10
Value: 797.02 	
Date: Feb 05
Value: 785.92 	
Date: Jan 31
Value: 1618.79 	
Date: Jan 25
Value: 1612.37 	
Date: Jan 20
Value: 1611.4 	
Date: Jan 15
Value: 1609.58 	
Date: Jan 10
Value: 1591.56 	
Date: Jan 05
Value: 1588.56 	
Date: Dec 31
Value: 1584.52 	
Date: Dec 25
Value: 1580.53 	
Date: Dec 20
Value: 1547.45 	
Date: Dec 15
Value: 1538.27 	
Date: Dec 10
Value: 1525.97 	
Date: Dec 05
Value: 1504.47 	
Date: Nov 30
Value: 1482.09 	
Date: Nov 25
Value: 1462.24 	
Date: Nov 20
Value: 1432.2 	
Date: Nov 15
Value: 1422.33 	
Date: Nov 10
Value: 1415.98 	
Date: Nov 05
Value: 1414.11 	
Date: Oct 31
Value: 1412.26 	
Date: Oct 25
Value: 1409.52 	
Date: Oct 20
Value: 1407.48 	
Date: Oct 15
Value: 1405.26 	
Date: Oct 10
Value: 1403.24 	
Date: Oct 05
Value: 1396.87 	
Date: Sep 30
Value: 1359.81 	
Date: Sep 25
Value: 1351.9 	
Date: Sep 20
Value: 1347.95 	
Date: Sep 15
Value: 1334.1 	
Date: Sep 10
Value: 1320.07 	
Date: Sep 05
Value: 1292.73 	
Date: Aug 31
Value: 1288.03 	
Date: Aug 25
Value: 1279.75 	
Date: Aug 20
Value: 1273.02 	
Date: Aug 15
Value: 1259.49 	
Date: Aug 10
Value: 1257.59 	
Date: Aug 05
Value: 1255.65 	
Date: Jul 31
Value: 1253.36 	
Date: Jul 25
Value: 1250.23 	
Date: Jul 20
Value: 1244.25 	
Date: Jul 15
Value: 1231.63 	
Date: Jul 10
Value: 1226.32 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1211.88 	
Date: Jun 25
Value: 1201.92 	
Date: Jun 20
Value: 1182.39 	
Date: Jun 15
Value: 1178.92 	
Date: Jun 10
Value: 1173.38 	
Date: Jun 05
Value: 1169.72 	
Date: May 31
Value: 1164.04 	
Date: May 25
Value: 1153.82 	
Date: May 20
Value: 1142.22 	
Date: May 15
Value: 1114.54 	
Date: May 10
Value: 1106.22 	
Date: May 05
Value: 1097.65 	
Date: Apr 30
Value: 1077.14 	
Date: Apr 25
Value: 1072.06 	
Date: Apr 20
Value: 1748.14 	
Date: Apr 15
Value: 1740.65 	
Date: Apr 10
Value: 1733.64 	
Date: Apr 05
Value: 1721.61 	
Date: Mar 31
Value: 1714.1 	
Date: Mar 25
Value: 1683.41 	
Date: Mar 20
Value: 1649.65 	
Date: Mar 15
Value: 1642.53 	
Date: Mar 10
Value: 1633.98 	
Date: Mar 05
Value: 1631.86 	
Date: Feb 28
Value: 1628.16 	
Date: Feb 25
Value: 1625.61 	
Date: Feb 20
Value: 1624.31 	
Date: Feb 15
Value: 1622.56 	
Date: Feb 10
Value: 1621.03 	
Date: Feb 05
Value: 1619.92 	
Date: Jan 31
Value: 1517.02 	
Date: Jan 25
Value: 1516.3 	
Date: Jan 20
Value: 1513.61 	
Date: Jan 15
Value: 1497.39 	
Date: Jan 10
Value: 1496.55 	
Date: Jan 05
Value: 1480.17 	
Date: Dec 31
Value: 1471.47 	
Date: Dec 25
Value: 1466.65 	
Date: Dec 20
Value: 1456.38 	
Date: Dec 15
Value: 1450.59 	
Date: Dec 10
Value: 1415.64 	
Date: Dec 05
Value: 1408.74 	
Date: Nov 30
Value: 1397.4 	
Date: Nov 25
Value: 1361.9 	
Date: Nov 20
Value: 1334.67 	
Date: Nov 15
Value: 1326.59 	
Date: Nov 10
Value: 1310.36 	
Date: Nov 05
Value: 1277.39 	
Date: Oct 31
Value: 2082.76 	
Date: Oct 25
Value: 2080.03 	
Date: Oct 20
Value: 2077.99 	
Date: Oct 15
Value: 2075.77 	
Date: Oct 10
Value: 2073.74 	
Date: Oct 05
Value: 2067.37 	
Date: Sep 30
Value: 2030.32 	
Date: Sep 25
Value: 2022.41 	
Date: Sep 20
Value: 2018.45 	
Date: Sep 15
Value: 2004.61 	
Date: Sep 10
Value: 1990.58 	
Date: Sep 05
Value: 1963.24 	
Date: Aug 31
Value: 1958.54 	
Date: Aug 25
Value: 1950.26 	
Date: Aug 20
Value: 1943.53 	
Date: Aug 15
Value: 1930 	
Date: Aug 10
Value: 1928.1 	
Date: Aug 05
Value: 1926.16 	
Date: Jul 31
Value: 1923.86 	
Date: Jul 25
Value: 1920.73 	
Date: Jul 20
Value: 1914.76 	
Date: Jul 15
Value: 1902.14 	
Date: Jul 10
Value: 1896.82 	
Date: Jul 05
Value: 1893.62 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1872.43 	
Date: Jun 20
Value: 1852.9 	
Date: Jun 15
Value: 1849.42 	
Date: Jun 10
Value: 1843.89 	
Date: Jun 05
Value: 1840.23 	
Date: May 31
Value: 1834.55 	
Date: May 25
Value: 1824.33 	
Date: May 20
Value: 1812.73 	
Date: May 15
Value: 1785.05 	
Date: May 10
Value: 1776.73 	
Date: May 05
Value: 1768.16 	
Date: Apr 30
Value: 1747.65 	
Date: Apr 25
Value: 1742.56 	
Date: Apr 20
Value: 1695.37 	
Date: Apr 15
Value: 1670.6 	
Date: Apr 10
Value: 1667.56 	
Date: Apr 05
Value: 1664.66 	
Date: Mar 31
Value: 1661.53 	
Date: Mar 25
Value: 1643.27 	
Date: Mar 20
Value: 1638.97 	
Date: Mar 15
Value: 1631.28 	
Date: Mar 10
Value: 1617.63 	
Date: Mar 05
Value: 1607.21 	
Date: Feb 28
Value: 1550.09 	
Date: Feb 25
Value: 1543.02 	
Date: Feb 20
Value: 1537.24 	
Date: Feb 15
Value: 1536.03 	
Date: Feb 10
Value: 1522.26 	
Date: Feb 05
Value: 1519.05 	
Date: Jan 31
Value: 775.4 	
Date: Jan 25
Value: 762.01 	
Date: Jan 20
Value: 751.54 	
Date: Jan 15
Value: 743.61 	
Date: Jan 10
Value: 735.79 	
Date: Jan 05
Value: 724.55 	
Date: Dec 31
Value: 713.4 	
Date: Dec 25
Value: 699.99 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 676.46 	
Date: Dec 10
Value: 663.43 	
Date: Dec 05
Value: 650.88 	
Date: Nov 30
Value: 634.56 	
Date: Nov 25
Value: 618.72 	
Date: Nov 20
Value: 602 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 565.34 	
Date: Nov 05
Value: 548.39 	
Date: Oct 31
Value: 1347.95 	
Date: Oct 25
Value: 1331.94 	
Date: Oct 20
Value: 1315.66 	
Date: Oct 15
Value: 1303.16 	
Date: Oct 10
Value: 1285.73 	
Date: Oct 05
Value: 1270.11 	
Date: Sep 30
Value: 1259.09 	
Date: Sep 25
Value: 1249.11 	
Date: Sep 20
Value: 1239.61 	
Date: Sep 15
Value: 1231.06 	
Date: Sep 10
Value: 1222.46 	
Date: Sep 05
Value: 1212.78 	
Date: Aug 31
Value: 1205.06 	
Date: Aug 25
Value: 1196.06 	
Date: Aug 20
Value: 1190.04 	
Date: Aug 15
Value: 1185.08 	
Date: Aug 10
Value: 1180.26 	
Date: Aug 05
Value: 1172.71 	
Date: Jul 31
Value: 1167.13 	
Date: Jul 25
Value: 1158.42 	
Date: Jul 20
Value: 1152.9 	
Date: Jul 15
Value: 1147.69 	
Date: Jul 10
Value: 1141.07 	
Date: Jul 05
Value: 1134.21 	
Date: Jun 30
Value: 1126.78 	
Date: Jun 25
Value: 1120.25 	
Date: Jun 20
Value: 1113.12 	
Date: Jun 15
Value: 1103.34 	
Date: Jun 10
Value: 1095.9 	
Date: Jun 05
Value: 1087.3 	
Date: May 31
Value: 1076.73 	
Date: May 25
Value: 1062.64 	
Date: May 20
Value: 1048.42 	
Date: May 15
Value: 1036.24 	
Date: May 10
Value: 1021.73 	
Date: May 05
Value: 1008.25 	
Date: Apr 30
Value: 993.84 	
Date: Apr 25
Value: 982.24 	
Date: Apr 20
Value: 969.4 	
Date: Apr 15
Value: 954.73 	
Date: Apr 10
Value: 940.01 	
Date: Apr 05
Value: 928.06 	
Date: Mar 31
Value: 915.6 	
Date: Mar 25
Value: 899.27 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.47 	
Date: Mar 10
Value: 864.79 	
Date: Mar 05
Value: 851.97 	
Date: Feb 28
Value: 837.59 	
Date: Feb 25
Value: 831.66 	
Date: Feb 20
Value: 819.43 	
Date: Feb 15
Value: 810.68 	
Date: Feb 10
Value: 797.02 	
Date: Feb 05
Value: 785.92

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1428.81 	
Date: Jan 25
Value: 1425.91 	
Date: Jan 20
Value: 1425.29 	
Date: Jan 15
Value: 1423.86 	
Date: Jan 10
Value: 1412.75 	
Date: Jan 05
Value: 1411.21 	
Date: Dec 31
Value: 1408.27 	
Date: Dec 25
Value: 1404.15 	
Date: Dec 20
Value: 1357.4 	
Date: Dec 15
Value: 1349.71 	
Date: Dec 10
Value: 1341.12 	
Date: Dec 05
Value: 1296.78 	
Date: Nov 30
Value: 1279.8 	
Date: Nov 25
Value: 1253.53 	
Date: Nov 20
Value: 1232.42 	
Date: Nov 15
Value: 1228.31 	
Date: Nov 10
Value: 1223.01 	
Date: Nov 05
Value: 1221.63 	
Date: Oct 31
Value: 1220.22 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1216.72 	
Date: Oct 15
Value: 1215.16 	
Date: Oct 10
Value: 1211.6 	
Date: Oct 05
Value: 1207.91 	
Date: Sep 30
Value: 1198.8 	
Date: Sep 25
Value: 1194.47 	
Date: Sep 20
Value: 1191.45 	
Date: Sep 15
Value: 1178.16 	
Date: Sep 10
Value: 1169.77 	
Date: Sep 05
Value: 1161.99 	
Date: Aug 31
Value: 1159.03 	
Date: Aug 25
Value: 1154.72 	
Date: Aug 20
Value: 1146.61 	
Date: Aug 15
Value: 1116.06 	
Date: Aug 10
Value: 1113.38 	
Date: Aug 05
Value: 1111.23 	
Date: Jul 31
Value: 1108.78 	
Date: Jul 25
Value: 1105.65 	
Date: Jul 20
Value: 1101.87 	
Date: Jul 15
Value: 1098.52 	
Date: Jul 10
Value: 1095.75 	
Date: Jul 05
Value: 1093 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1067.58 	
Date: Jun 20
Value: 1038.19 	
Date: Jun 15
Value: 1034.49 	
Date: Jun 10
Value: 1024.49 	
Date: Jun 05
Value: 1020.68 	
Date: May 31
Value: 1012.84 	
Date: May 25
Value: 1004.54 	
Date: May 20
Value: 992.82 	
Date: May 15
Value: 972.07 	
Date: May 10
Value: 965.34 	
Date: May 05
Value: 956.6 	
Date: Apr 30
Value: 924.95 	
Date: Apr 25
Value: 920.5 	
Date: Apr 20
Value: 1544.75 	
Date: Apr 15
Value: 1538.51 	
Date: Apr 10
Value: 1532.27 	
Date: Apr 05
Value: 1524.11 	
Date: Mar 31
Value: 1507.04 	
Date: Mar 25
Value: 1468.95 	
Date: Mar 20
Value: 1453.7 	
Date: Mar 15
Value: 1449.66 	
Date: Mar 10
Value: 1441.14 	
Date: Mar 05
Value: 1439.47 	
Date: Feb 28
Value: 1435.01 	
Date: Feb 25
Value: 1434.51 	
Date: Feb 20
Value: 1433.13 	
Date: Feb 15
Value: 1431.35 	
Date: Feb 10
Value: 1430.36 	
Date: Feb 05
Value: 1429.58 	
Date: Jan 31
Value: 1422.68 	
Date: Jan 25
Value: 1421.94 	
Date: Jan 20
Value: 1420.67 	
Date: Jan 15
Value: 1411.92 	
Date: Jan 10
Value: 1409.68 	
Date: Jan 05
Value: 1397.06 	
Date: Dec 31
Value: 1390.27 	
Date: Dec 25
Value: 1386.94 	
Date: Dec 20
Value: 1371.21 	
Date: Dec 15
Value: 1366.52 	
Date: Dec 10
Value: 1344.42 	
Date: Dec 05
Value: 1336.8 	
Date: Nov 30
Value: 1319.7 	
Date: Nov 25
Value: 1295.58 	
Date: Nov 20
Value: 1281.01 	
Date: Nov 15
Value: 1262.59 	
Date: Nov 10
Value: 1256.06 	
Date: Nov 05
Value: 1245.71 	
Date: Oct 31
Value: 1888.46 	
Date: Oct 25
Value: 1886.49 	
Date: Oct 20
Value: 1884.96 	
Date: Oct 15
Value: 1883.4 	
Date: Oct 10
Value: 1879.84 	
Date: Oct 05
Value: 1876.15 	
Date: Sep 30
Value: 1867.04 	
Date: Sep 25
Value: 1862.71 	
Date: Sep 20
Value: 1859.68 	
Date: Sep 15
Value: 1846.39 	
Date: Sep 10
Value: 1838 	
Date: Sep 05
Value: 1830.22 	
Date: Aug 31
Value: 1827.27 	
Date: Aug 25
Value: 1822.96 	
Date: Aug 20
Value: 1814.85 	
Date: Aug 15
Value: 1784.29 	
Date: Aug 10
Value: 1781.62 	
Date: Aug 05
Value: 1779.47 	
Date: Jul 31
Value: 1777.02 	
Date: Jul 25
Value: 1773.89 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.76 	
Date: Jul 10
Value: 1763.99 	
Date: Jul 05
Value: 1761.24 	
Date: Jun 30
Value: 1754.84 	
Date: Jun 25
Value: 1735.82 	
Date: Jun 20
Value: 1706.43 	
Date: Jun 15
Value: 1702.73 	
Date: Jun 10
Value: 1692.73 	
Date: Jun 05
Value: 1688.92 	
Date: May 31
Value: 1681.08 	
Date: May 25
Value: 1672.78 	
Date: May 20
Value: 1661.06 	
Date: May 15
Value: 1640.31 	
Date: May 10
Value: 1633.58 	
Date: May 05
Value: 1624.83 	
Date: Apr 30
Value: 1593.19 	
Date: Apr 25
Value: 1588.74 	
Date: Apr 20
Value: 1556.96 	
Date: Apr 15
Value: 1537.31 	
Date: Apr 10
Value: 1533.97 	
Date: Apr 05
Value: 1530.8 	
Date: Mar 31
Value: 1527.84 	
Date: Mar 25
Value: 1519.33 	
Date: Mar 20
Value: 1515.52 	
Date: Mar 15
Value: 1512.61 	
Date: Mar 10
Value: 1479.13 	
Date: Mar 05
Value: 1470.54 	
Date: Feb 28
Value: 1456.77 	
Date: Feb 25
Value: 1450.88 	
Date: Feb 20
Value: 1446.5 	
Date: Feb 15
Value: 1445.75 	
Date: Feb 10
Value: 1427.88 	
Date: Feb 05
Value: 1423.82 	
Date: Jan 31
Value: 679.84 	
Date: Jan 25
Value: 671.45 	
Date: Jan 20
Value: 664.85 	
Date: Jan 15
Value: 659.68 	
Date: Jan 10
Value: 654.72 	
Date: Jan 05
Value: 647.81 	
Date: Dec 31
Value: 640.61 	
Date: Dec 25
Value: 626.41 	
Date: Dec 20
Value: 613.77 	
Date: Dec 15
Value: 600.22 	
Date: Dec 10
Value: 587.57 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 560.32 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.25 	
Date: Nov 15
Value: 524.7 	
Date: Nov 10
Value: 515.17 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1199.34 	
Date: Oct 25
Value: 1189.39 	
Date: Oct 20
Value: 1178.8 	
Date: Oct 15
Value: 1171.2 	
Date: Oct 10
Value: 1159.28 	
Date: Oct 05
Value: 1148.83 	
Date: Sep 30
Value: 1141.01 	
Date: Sep 25
Value: 1134.17 	
Date: Sep 20
Value: 1128.35 	
Date: Sep 15
Value: 1123.31 	
Date: Sep 10
Value: 1118.46 	
Date: Sep 05
Value: 1114.02 	
Date: Aug 31
Value: 1108.3 	
Date: Aug 25
Value: 1098.54 	
Date: Aug 20
Value: 1090 	
Date: Aug 15
Value: 1082.88 	
Date: Aug 10
Value: 1073.52 	
Date: Aug 05
Value: 1061.13 	
Date: Jul 31
Value: 1052.86 	
Date: Jul 25
Value: 1041.99 	
Date: Jul 20
Value: 1035.53 	
Date: Jul 15
Value: 1030.49 	
Date: Jul 10
Value: 1022.89 	
Date: Jul 05
Value: 1014.33 	
Date: Jun 30
Value: 1005.59 	
Date: Jun 25
Value: 994.74 	
Date: Jun 20
Value: 981.92 	
Date: Jun 15
Value: 966.5 	
Date: Jun 10
Value: 950.28 	
Date: Jun 05
Value: 937.42 	
Date: May 31
Value: 923.51 	
Date: May 25
Value: 909.26 	
Date: May 20
Value: 896.42 	
Date: May 15
Value: 886.06 	
Date: May 10
Value: 874.58 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 850.75 	
Date: Apr 25
Value: 841.38 	
Date: Apr 20
Value: 829.41 	
Date: Apr 15
Value: 814.86 	
Date: Apr 10
Value: 801.5 	
Date: Apr 05
Value: 790.29 	
Date: Mar 31
Value: 778.77 	
Date: Mar 25
Value: 763.69 	
Date: Mar 20
Value: 753.3 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.66 	
Date: Mar 05
Value: 723.94 	
Date: Feb 28
Value: 714.1 	
Date: Feb 25
Value: 710.55 	
Date: Feb 20
Value: 703.68 	
Date: Feb 15
Value: 698.86 	
Date: Feb 10
Value: 691.21 	
Date: Feb 05
Value: 685.52 	
Date: Jan 31
Value: 1428.81 	
Date: Jan 25
Value: 1425.91 	
Date: Jan 20
Value: 1425.29 	
Date: Jan 15
Value: 1423.86 	
Date: Jan 10
Value: 1412.75 	
Date: Jan 05
Value: 1411.21 	
Date: Dec 31
Value: 1408.27 	
Date: Dec 25
Value: 1404.15 	
Date: Dec 20
Value: 1357.4 	
Date: Dec 15
Value: 1349.71 	
Date: Dec 10
Value: 1341.12 	
Date: Dec 05
Value: 1296.78 	
Date: Nov 30
Value: 1279.8 	
Date: Nov 25
Value: 1253.53 	
Date: Nov 20
Value: 1232.42 	
Date: Nov 15
Value: 1228.31 	
Date: Nov 10
Value: 1223.01 	
Date: Nov 05
Value: 1221.63 	
Date: Oct 31
Value: 1220.22 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1216.72 	
Date: Oct 15
Value: 1215.16 	
Date: Oct 10
Value: 1211.6 	
Date: Oct 05
Value: 1207.91 	
Date: Sep 30
Value: 1198.8 	
Date: Sep 25
Value: 1194.47 	
Date: Sep 20
Value: 1191.45 	
Date: Sep 15
Value: 1178.16 	
Date: Sep 10
Value: 1169.77 	
Date: Sep 05
Value: 1161.99 	
Date: Aug 31
Value: 1159.03 	
Date: Aug 25
Value: 1154.72 	
Date: Aug 20
Value: 1146.61 	
Date: Aug 15
Value: 1116.06 	
Date: Aug 10
Value: 1113.38 	
Date: Aug 05
Value: 1111.23 	
Date: Jul 31
Value: 1108.78 	
Date: Jul 25
Value: 1105.65 	
Date: Jul 20
Value: 1101.87 	
Date: Jul 15
Value: 1098.52 	
Date: Jul 10
Value: 1095.75 	
Date: Jul 05
Value: 1093 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1067.58 	
Date: Jun 20
Value: 1038.19 	
Date: Jun 15
Value: 1034.49 	
Date: Jun 10
Value: 1024.49 	
Date: Jun 05
Value: 1020.68 	
Date: May 31
Value: 1012.84 	
Date: May 25
Value: 1004.54 	
Date: May 20
Value: 992.82 	
Date: May 15
Value: 972.07 	
Date: May 10
Value: 965.34 	
Date: May 05
Value: 956.6 	
Date: Apr 30
Value: 924.95 	
Date: Apr 25
Value: 920.5 	
Date: Apr 20
Value: 1544.75 	
Date: Apr 15
Value: 1538.51 	
Date: Apr 10
Value: 1532.27 	
Date: Apr 05
Value: 1524.11 	
Date: Mar 31
Value: 1507.04 	
Date: Mar 25
Value: 1468.95 	
Date: Mar 20
Value: 1453.7 	
Date: Mar 15
Value: 1449.66 	
Date: Mar 10
Value: 1441.14 	
Date: Mar 05
Value: 1439.47 	
Date: Feb 28
Value: 1435.01 	
Date: Feb 25
Value: 1434.51 	
Date: Feb 20
Value: 1433.13 	
Date: Feb 15
Value: 1431.35 	
Date: Feb 10
Value: 1430.36 	
Date: Feb 05
Value: 1429.58 	
Date: Jan 31
Value: 1422.68 	
Date: Jan 25
Value: 1421.94 	
Date: Jan 20
Value: 1420.67 	
Date: Jan 15
Value: 1411.92 	
Date: Jan 10
Value: 1409.68 	
Date: Jan 05
Value: 1397.06 	
Date: Dec 31
Value: 1390.27 	
Date: Dec 25
Value: 1386.94 	
Date: Dec 20
Value: 1371.21 	
Date: Dec 15
Value: 1366.52 	
Date: Dec 10
Value: 1344.42 	
Date: Dec 05
Value: 1336.8 	
Date: Nov 30
Value: 1319.7 	
Date: Nov 25
Value: 1295.58 	
Date: Nov 20
Value: 1281.01 	
Date: Nov 15
Value: 1262.59 	
Date: Nov 10
Value: 1256.06 	
Date: Nov 05
Value: 1245.71 	
Date: Oct 31
Value: 1888.46 	
Date: Oct 25
Value: 1886.49 	
Date: Oct 20
Value: 1884.96 	
Date: Oct 15
Value: 1883.4 	
Date: Oct 10
Value: 1879.84 	
Date: Oct 05
Value: 1876.15 	
Date: Sep 30
Value: 1867.04 	
Date: Sep 25
Value: 1862.71 	
Date: Sep 20
Value: 1859.68 	
Date: Sep 15
Value: 1846.39 	
Date: Sep 10
Value: 1838 	
Date: Sep 05
Value: 1830.22 	
Date: Aug 31
Value: 1827.27 	
Date: Aug 25
Value: 1822.96 	
Date: Aug 20
Value: 1814.85 	
Date: Aug 15
Value: 1784.29 	
Date: Aug 10
Value: 1781.62 	
Date: Aug 05
Value: 1779.47 	
Date: Jul 31
Value: 1777.02 	
Date: Jul 25
Value: 1773.89 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.76 	
Date: Jul 10
Value: 1763.99 	
Date: Jul 05
Value: 1761.24 	
Date: Jun 30
Value: 1754.84 	
Date: Jun 25
Value: 1735.82 	
Date: Jun 20
Value: 1706.43 	
Date: Jun 15
Value: 1702.73 	
Date: Jun 10
Value: 1692.73 	
Date: Jun 05
Value: 1688.92 	
Date: May 31
Value: 1681.08 	
Date: May 25
Value: 1672.78 	
Date: May 20
Value: 1661.06 	
Date: May 15
Value: 1640.31 	
Date: May 10
Value: 1633.58 	
Date: May 05
Value: 1624.83 	
Date: Apr 30
Value: 1593.19 	
Date: Apr 25
Value: 1588.74 	
Date: Apr 20
Value: 1556.96 	
Date: Apr 15
Value: 1537.31 	
Date: Apr 10
Value: 1533.97 	
Date: Apr 05
Value: 1530.8 	
Date: Mar 31
Value: 1527.84 	
Date: Mar 25
Value: 1519.33 	
Date: Mar 20
Value: 1515.52 	
Date: Mar 15
Value: 1512.61 	
Date: Mar 10
Value: 1479.13 	
Date: Mar 05
Value: 1470.54 	
Date: Feb 28
Value: 1456.77 	
Date: Feb 25
Value: 1450.88 	
Date: Feb 20
Value: 1446.5 	
Date: Feb 15
Value: 1445.75 	
Date: Feb 10
Value: 1427.88 	
Date: Feb 05
Value: 1423.82 	
Date: Jan 31
Value: 679.84 	
Date: Jan 25
Value: 671.45 	
Date: Jan 20
Value: 664.85 	
Date: Jan 15
Value: 659.68 	
Date: Jan 10
Value: 654.72 	
Date: Jan 05
Value: 647.81 	
Date: Dec 31
Value: 640.61 	
Date: Dec 25
Value: 626.41 	
Date: Dec 20
Value: 613.77 	
Date: Dec 15
Value: 600.22 	
Date: Dec 10
Value: 587.57 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 560.32 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.25 	
Date: Nov 15
Value: 524.7 	
Date: Nov 10
Value: 515.17 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1199.34 	
Date: Oct 25
Value: 1189.39 	
Date: Oct 20
Value: 1178.8 	
Date: Oct 15
Value: 1171.2 	
Date: Oct 10
Value: 1159.28 	
Date: Oct 05
Value: 1148.83 	
Date: Sep 30
Value: 1141.01 	
Date: Sep 25
Value: 1134.17 	
Date: Sep 20
Value: 1128.35 	
Date: Sep 15
Value: 1123.31 	
Date: Sep 10
Value: 1118.46 	
Date: Sep 05
Value: 1114.02 	
Date: Aug 31
Value: 1108.3 	
Date: Aug 25
Value: 1098.54 	
Date: Aug 20
Value: 1090 	
Date: Aug 15
Value: 1082.88 	
Date: Aug 10
Value: 1073.52 	
Date: Aug 05
Value: 1061.13 	
Date: Jul 31
Value: 1052.86 	
Date: Jul 25
Value: 1041.99 	
Date: Jul 20
Value: 1035.53 	
Date: Jul 15
Value: 1030.49 	
Date: Jul 10
Value: 1022.89 	
Date: Jul 05
Value: 1014.33 	
Date: Jun 30
Value: 1005.59 	
Date: Jun 25
Value: 994.74 	
Date: Jun 20
Value: 981.92 	
Date: Jun 15
Value: 966.5 	
Date: Jun 10
Value: 950.28 	
Date: Jun 05
Value: 937.42 	
Date: May 31
Value: 923.51 	
Date: May 25
Value: 909.26 	
Date: May 20
Value: 896.42 	
Date: May 15
Value: 886.06 	
Date: May 10
Value: 874.58 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 850.75 	
Date: Apr 25
Value: 841.38 	
Date: Apr 20
Value: 829.41 	
Date: Apr 15
Value: 814.86 	
Date: Apr 10
Value: 801.5 	
Date: Apr 05
Value: 790.29 	
Date: Mar 31
Value: 778.77 	
Date: Mar 25
Value: 763.69 	
Date: Mar 20
Value: 753.3 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.66 	
Date: Mar 05
Value: 723.94 	
Date: Feb 28
Value: 714.1 	
Date: Feb 25
Value: 710.55 	
Date: Feb 20
Value: 703.68 	
Date: Feb 15
Value: 698.86 	
Date: Feb 10
Value: 691.21 	
Date: Feb 05
Value: 685.52

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 1486.2 	
Date: Jan 25
Value: 1476.69 	
Date: Jan 20
Value: 1475.49 	
Date: Jan 15
Value: 1472.82 	
Date: Jan 10
Value: 1455.87 	
Date: Jan 05
Value: 1452.17 	
Date: Dec 31
Value: 1446.05 	
Date: Dec 25
Value: 1442.74 	
Date: Dec 20
Value: 1409.62 	
Date: Dec 15
Value: 1402.3 	
Date: Dec 10
Value: 1395.91 	
Date: Dec 05
Value: 1378.33 	
Date: Nov 30
Value: 1357.87 	
Date: Nov 25
Value: 1333.29 	
Date: Nov 20
Value: 1317.82 	
Date: Nov 15
Value: 1308.85 	
Date: Nov 10
Value: 1305.09 	
Date: Nov 05
Value: 1303.95 	
Date: Oct 31
Value: 1302.88 	
Date: Oct 25
Value: 1300.6 	
Date: Oct 20
Value: 1298.95 	
Date: Oct 15
Value: 1297.25 	
Date: Oct 10
Value: 1295.63 	
Date: Oct 05
Value: 1287.34 	
Date: Sep 30
Value: 1253.63 	
Date: Sep 25
Value: 1247.6 	
Date: Sep 20
Value: 1244.96 	
Date: Sep 15
Value: 1233.25 	
Date: Sep 10
Value: 1224.8 	
Date: Sep 05
Value: 1208.04 	
Date: Aug 31
Value: 1204.86 	
Date: Aug 25
Value: 1198.3 	
Date: Aug 20
Value: 1190.15 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.71 	
Date: Aug 05
Value: 1169.33 	
Date: Jul 31
Value: 1166.94 	
Date: Jul 25
Value: 1164.3 	
Date: Jul 20
Value: 1159.08 	
Date: Jul 15
Value: 1151.54 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1144.73 	
Date: Jun 30
Value: 1133.02 	
Date: Jun 25
Value: 1125.79 	
Date: Jun 20
Value: 1105.11 	
Date: Jun 15
Value: 1102.56 	
Date: Jun 10
Value: 1096.46 	
Date: Jun 05
Value: 1093.77 	
Date: May 31
Value: 1089.64 	
Date: May 25
Value: 1080.85 	
Date: May 20
Value: 1071.45 	
Date: May 15
Value: 1041.81 	
Date: May 10
Value: 1033.77 	
Date: May 05
Value: 1025.84 	
Date: Apr 30
Value: 1007.86 	
Date: Apr 25
Value: 1002.08 	
Date: Apr 20
Value: 1596.75 	
Date: Apr 15
Value: 1590.56 	
Date: Apr 10
Value: 1584.94 	
Date: Apr 05
Value: 1574.05 	
Date: Mar 31
Value: 1567.99 	
Date: Mar 25
Value: 1541.51 	
Date: Mar 20
Value: 1509.79 	
Date: Mar 15
Value: 1503.53 	
Date: Mar 10
Value: 1495.01 	
Date: Mar 05
Value: 1493.19 	
Date: Feb 28
Value: 1490.48 	
Date: Feb 25
Value: 1489.54 	
Date: Feb 20
Value: 1488.87 	
Date: Feb 15
Value: 1488 	
Date: Feb 10
Value: 1487.42 	
Date: Feb 05
Value: 1486.83 	
Date: Jan 31
Value: 1390.3 	
Date: Jan 25
Value: 1389.49 	
Date: Jan 20
Value: 1386.11 	
Date: Jan 15
Value: 1370.52 	
Date: Jan 10
Value: 1368.81 	
Date: Jan 05
Value: 1348.36 	
Date: Dec 31
Value: 1339.98 	
Date: Dec 25
Value: 1337.59 	
Date: Dec 20
Value: 1325.38 	
Date: Dec 15
Value: 1322.58 	
Date: Dec 10
Value: 1285.4 	
Date: Dec 05
Value: 1281.19 	
Date: Nov 30
Value: 1269.68 	
Date: Nov 25
Value: 1222.17 	
Date: Nov 20
Value: 1198.39 	
Date: Nov 15
Value: 1191.84 	
Date: Nov 10
Value: 1182.11 	
Date: Nov 05
Value: 1157.36 	
Date: Oct 31
Value: 1901.69 	
Date: Oct 25
Value: 1899.4 	
Date: Oct 20
Value: 1897.76 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1894.43 	
Date: Oct 05
Value: 1886.15 	
Date: Sep 30
Value: 1852.43 	
Date: Sep 25
Value: 1846.41 	
Date: Sep 20
Value: 1843.76 	
Date: Sep 15
Value: 1832.06 	
Date: Sep 10
Value: 1823.61 	
Date: Sep 05
Value: 1806.85 	
Date: Aug 31
Value: 1803.67 	
Date: Aug 25
Value: 1797.11 	
Date: Aug 20
Value: 1788.96 	
Date: Aug 15
Value: 1772.89 	
Date: Aug 10
Value: 1770.51 	
Date: Aug 05
Value: 1768.14 	
Date: Jul 31
Value: 1765.75 	
Date: Jul 25
Value: 1763.1 	
Date: Jul 20
Value: 1757.89 	
Date: Jul 15
Value: 1750.35 	
Date: Jul 10
Value: 1746.17 	
Date: Jul 05
Value: 1743.54 	
Date: Jun 30
Value: 1731.83 	
Date: Jun 25
Value: 1724.6 	
Date: Jun 20
Value: 1703.91 	
Date: Jun 15
Value: 1701.37 	
Date: Jun 10
Value: 1695.27 	
Date: Jun 05
Value: 1692.58 	
Date: May 31
Value: 1688.45 	
Date: May 25
Value: 1679.65 	
Date: May 20
Value: 1670.26 	
Date: May 15
Value: 1640.62 	
Date: May 10
Value: 1632.58 	
Date: May 05
Value: 1624.64 	
Date: Apr 30
Value: 1606.67 	
Date: Apr 25
Value: 1600.88 	
Date: Apr 20
Value: 1555.47 	
Date: Apr 15
Value: 1527.78 	
Date: Apr 10
Value: 1524.75 	
Date: Apr 05
Value: 1522 	
Date: Mar 31
Value: 1517.18 	
Date: Mar 25
Value: 1499.59 	
Date: Mar 20
Value: 1495.98 	
Date: Mar 15
Value: 1488.26 	
Date: Mar 10
Value: 1475.22 	
Date: Mar 05
Value: 1465.91 	
Date: Feb 28
Value: 1415.75 	
Date: Feb 25
Value: 1410.33 	
Date: Feb 20
Value: 1405.31 	
Date: Feb 15
Value: 1404.63 	
Date: Feb 10
Value: 1395.92 	
Date: Feb 05
Value: 1391.9 	
Date: Jan 31
Value: 695.59 	
Date: Jan 25
Value: 683.87 	
Date: Jan 20
Value: 673.59 	
Date: Jan 15
Value: 666.13 	
Date: Jan 10
Value: 658.74 	
Date: Jan 05
Value: 648.88 	
Date: Dec 31
Value: 638.09 	
Date: Dec 25
Value: 625.92 	
Date: Dec 20
Value: 613.58 	
Date: Dec 15
Value: 601.9 	
Date: Dec 10
Value: 590 	
Date: Dec 05
Value: 578.34 	
Date: Nov 30
Value: 562.57 	
Date: Nov 25
Value: 549.15 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 519.21 	
Date: Nov 10
Value: 505.96 	
Date: Nov 05
Value: 493 	
Date: Oct 31
Value: 1204.96 	
Date: Oct 25
Value: 1191.07 	
Date: Oct 20
Value: 1177.1 	
Date: Oct 15
Value: 1166.36 	
Date: Oct 10
Value: 1150.7 	
Date: Oct 05
Value: 1137.69 	
Date: Sep 30
Value: 1127.99 	
Date: Sep 25
Value: 1120.82 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.35 	
Date: Sep 10
Value: 1104.37 	
Date: Sep 05
Value: 1098.34 	
Date: Aug 31
Value: 1093.29 	
Date: Aug 25
Value: 1084.42 	
Date: Aug 20
Value: 1077.61 	
Date: Aug 15
Value: 1072.18 	
Date: Aug 10
Value: 1066.75 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1043.1 	
Date: Jul 20
Value: 1038.39 	
Date: Jul 15
Value: 1033.75 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.74 	
Date: Jun 25
Value: 1009.01 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 992.67 	
Date: Jun 10
Value: 985.53 	
Date: Jun 05
Value: 977.62 	
Date: May 31
Value: 968.36 	
Date: May 25
Value: 954.75 	
Date: May 20
Value: 941.23 	
Date: May 15
Value: 929.55 	
Date: May 10
Value: 915.76 	
Date: May 05
Value: 902.62 	
Date: Apr 30
Value: 888.81 	
Date: Apr 25
Value: 877.72 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 850.28 	
Date: Apr 10
Value: 836.18 	
Date: Apr 05
Value: 823.78 	
Date: Mar 31
Value: 811.09 	
Date: Mar 25
Value: 796.03 	
Date: Mar 20
Value: 784.85 	
Date: Mar 15
Value: 773.5 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 752.84 	
Date: Feb 28
Value: 740.22 	
Date: Feb 25
Value: 735.84 	
Date: Feb 20
Value: 727.11 	
Date: Feb 15
Value: 720.9 	
Date: Feb 10
Value: 711.79 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 1486.2 	
Date: Jan 25
Value: 1476.69 	
Date: Jan 20
Value: 1475.49 	
Date: Jan 15
Value: 1472.82 	
Date: Jan 10
Value: 1455.87 	
Date: Jan 05
Value: 1452.17 	
Date: Dec 31
Value: 1446.05 	
Date: Dec 25
Value: 1442.74 	
Date: Dec 20
Value: 1409.62 	
Date: Dec 15
Value: 1402.3 	
Date: Dec 10
Value: 1395.91 	
Date: Dec 05
Value: 1378.33 	
Date: Nov 30
Value: 1357.87 	
Date: Nov 25
Value: 1333.29 	
Date: Nov 20
Value: 1317.82 	
Date: Nov 15
Value: 1308.85 	
Date: Nov 10
Value: 1305.09 	
Date: Nov 05
Value: 1303.95 	
Date: Oct 31
Value: 1302.88 	
Date: Oct 25
Value: 1300.6 	
Date: Oct 20
Value: 1298.95 	
Date: Oct 15
Value: 1297.25 	
Date: Oct 10
Value: 1295.63 	
Date: Oct 05
Value: 1287.34 	
Date: Sep 30
Value: 1253.63 	
Date: Sep 25
Value: 1247.6 	
Date: Sep 20
Value: 1244.96 	
Date: Sep 15
Value: 1233.25 	
Date: Sep 10
Value: 1224.8 	
Date: Sep 05
Value: 1208.04 	
Date: Aug 31
Value: 1204.86 	
Date: Aug 25
Value: 1198.3 	
Date: Aug 20
Value: 1190.15 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.71 	
Date: Aug 05
Value: 1169.33 	
Date: Jul 31
Value: 1166.94 	
Date: Jul 25
Value: 1164.3 	
Date: Jul 20
Value: 1159.08 	
Date: Jul 15
Value: 1151.54 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1144.73 	
Date: Jun 30
Value: 1133.02 	
Date: Jun 25
Value: 1125.79 	
Date: Jun 20
Value: 1105.11 	
Date: Jun 15
Value: 1102.56 	
Date: Jun 10
Value: 1096.46 	
Date: Jun 05
Value: 1093.77 	
Date: May 31
Value: 1089.64 	
Date: May 25
Value: 1080.85 	
Date: May 20
Value: 1071.45 	
Date: May 15
Value: 1041.81 	
Date: May 10
Value: 1033.77 	
Date: May 05
Value: 1025.84 	
Date: Apr 30
Value: 1007.86 	
Date: Apr 25
Value: 1002.08 	
Date: Apr 20
Value: 1596.75 	
Date: Apr 15
Value: 1590.56 	
Date: Apr 10
Value: 1584.94 	
Date: Apr 05
Value: 1574.05 	
Date: Mar 31
Value: 1567.99 	
Date: Mar 25
Value: 1541.51 	
Date: Mar 20
Value: 1509.79 	
Date: Mar 15
Value: 1503.53 	
Date: Mar 10
Value: 1495.01 	
Date: Mar 05
Value: 1493.19 	
Date: Feb 28
Value: 1490.48 	
Date: Feb 25
Value: 1489.54 	
Date: Feb 20
Value: 1488.87 	
Date: Feb 15
Value: 1488 	
Date: Feb 10
Value: 1487.42 	
Date: Feb 05
Value: 1486.83 	
Date: Jan 31
Value: 1390.3 	
Date: Jan 25
Value: 1389.49 	
Date: Jan 20
Value: 1386.11 	
Date: Jan 15
Value: 1370.52 	
Date: Jan 10
Value: 1368.81 	
Date: Jan 05
Value: 1348.36 	
Date: Dec 31
Value: 1339.98 	
Date: Dec 25
Value: 1337.59 	
Date: Dec 20
Value: 1325.38 	
Date: Dec 15
Value: 1322.58 	
Date: Dec 10
Value: 1285.4 	
Date: Dec 05
Value: 1281.19 	
Date: Nov 30
Value: 1269.68 	
Date: Nov 25
Value: 1222.17 	
Date: Nov 20
Value: 1198.39 	
Date: Nov 15
Value: 1191.84 	
Date: Nov 10
Value: 1182.11 	
Date: Nov 05
Value: 1157.36 	
Date: Oct 31
Value: 1901.69 	
Date: Oct 25
Value: 1899.4 	
Date: Oct 20
Value: 1897.76 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1894.43 	
Date: Oct 05
Value: 1886.15 	
Date: Sep 30
Value: 1852.43 	
Date: Sep 25
Value: 1846.41 	
Date: Sep 20
Value: 1843.76 	
Date: Sep 15
Value: 1832.06 	
Date: Sep 10
Value: 1823.61 	
Date: Sep 05
Value: 1806.85 	
Date: Aug 31
Value: 1803.67 	
Date: Aug 25
Value: 1797.11 	
Date: Aug 20
Value: 1788.96 	
Date: Aug 15
Value: 1772.89 	
Date: Aug 10
Value: 1770.51 	
Date: Aug 05
Value: 1768.14 	
Date: Jul 31
Value: 1765.75 	
Date: Jul 25
Value: 1763.1 	
Date: Jul 20
Value: 1757.89 	
Date: Jul 15
Value: 1750.35 	
Date: Jul 10
Value: 1746.17 	
Date: Jul 05
Value: 1743.54 	
Date: Jun 30
Value: 1731.83 	
Date: Jun 25
Value: 1724.6 	
Date: Jun 20
Value: 1703.91 	
Date: Jun 15
Value: 1701.37 	
Date: Jun 10
Value: 1695.27 	
Date: Jun 05
Value: 1692.58 	
Date: May 31
Value: 1688.45 	
Date: May 25
Value: 1679.65 	
Date: May 20
Value: 1670.26 	
Date: May 15
Value: 1640.62 	
Date: May 10
Value: 1632.58 	
Date: May 05
Value: 1624.64 	
Date: Apr 30
Value: 1606.67 	
Date: Apr 25
Value: 1600.88 	
Date: Apr 20
Value: 1555.47 	
Date: Apr 15
Value: 1527.78 	
Date: Apr 10
Value: 1524.75 	
Date: Apr 05
Value: 1522 	
Date: Mar 31
Value: 1517.18 	
Date: Mar 25
Value: 1499.59 	
Date: Mar 20
Value: 1495.98 	
Date: Mar 15
Value: 1488.26 	
Date: Mar 10
Value: 1475.22 	
Date: Mar 05
Value: 1465.91 	
Date: Feb 28
Value: 1415.75 	
Date: Feb 25
Value: 1410.33 	
Date: Feb 20
Value: 1405.31 	
Date: Feb 15
Value: 1404.63 	
Date: Feb 10
Value: 1395.92 	
Date: Feb 05
Value: 1391.9 	
Date: Jan 31
Value: 695.59 	
Date: Jan 25
Value: 683.87 	
Date: Jan 20
Value: 673.59 	
Date: Jan 15
Value: 666.13 	
Date: Jan 10
Value: 658.74 	
Date: Jan 05
Value: 648.88 	
Date: Dec 31
Value: 638.09 	
Date: Dec 25
Value: 625.92 	
Date: Dec 20
Value: 613.58 	
Date: Dec 15
Value: 601.9 	
Date: Dec 10
Value: 590 	
Date: Dec 05
Value: 578.34 	
Date: Nov 30
Value: 562.57 	
Date: Nov 25
Value: 549.15 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 519.21 	
Date: Nov 10
Value: 505.96 	
Date: Nov 05
Value: 493 	
Date: Oct 31
Value: 1204.96 	
Date: Oct 25
Value: 1191.07 	
Date: Oct 20
Value: 1177.1 	
Date: Oct 15
Value: 1166.36 	
Date: Oct 10
Value: 1150.7 	
Date: Oct 05
Value: 1137.69 	
Date: Sep 30
Value: 1127.99 	
Date: Sep 25
Value: 1120.82 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.35 	
Date: Sep 10
Value: 1104.37 	
Date: Sep 05
Value: 1098.34 	
Date: Aug 31
Value: 1093.29 	
Date: Aug 25
Value: 1084.42 	
Date: Aug 20
Value: 1077.61 	
Date: Aug 15
Value: 1072.18 	
Date: Aug 10
Value: 1066.75 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1043.1 	
Date: Jul 20
Value: 1038.39 	
Date: Jul 15
Value: 1033.75 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.74 	
Date: Jun 25
Value: 1009.01 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 992.67 	
Date: Jun 10
Value: 985.53 	
Date: Jun 05
Value: 977.62 	
Date: May 31
Value: 968.36 	
Date: May 25
Value: 954.75 	
Date: May 20
Value: 941.23 	
Date: May 15
Value: 929.55 	
Date: May 10
Value: 915.76 	
Date: May 05
Value: 902.62 	
Date: Apr 30
Value: 888.81 	
Date: Apr 25
Value: 877.72 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 850.28 	
Date: Apr 10
Value: 836.18 	
Date: Apr 05
Value: 823.78 	
Date: Mar 31
Value: 811.09 	
Date: Mar 25
Value: 796.03 	
Date: Mar 20
Value: 784.85 	
Date: Mar 15
Value: 773.5 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 752.84 	
Date: Feb 28
Value: 740.22 	
Date: Feb 25
Value: 735.84 	
Date: Feb 20
Value: 727.11 	
Date: Feb 15
Value: 720.9 	
Date: Feb 10
Value: 711.79 	
Date: Feb 05
Value: 703.95

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 1365.55 	
Date: Jan 25
Value: 1356.63 	
Date: Jan 20
Value: 1355.62 	
Date: Jan 15
Value: 1352.96 	
Date: Jan 10
Value: 1334.28 	
Date: Jan 05
Value: 1332.27 	
Date: Dec 31
Value: 1327.03 	
Date: Dec 25
Value: 1315.05 	
Date: Dec 20
Value: 1267.1 	
Date: Dec 15
Value: 1260.85 	
Date: Dec 10
Value: 1255.77 	
Date: Dec 05
Value: 1214.64 	
Date: Nov 30
Value: 1182.85 	
Date: Nov 25
Value: 1161.43 	
Date: Nov 20
Value: 1148.65 	
Date: Nov 15
Value: 1135.81 	
Date: Nov 10
Value: 1127.32 	
Date: Nov 05
Value: 1125.26 	
Date: Oct 31
Value: 1123.4 	
Date: Oct 25
Value: 1121.39 	
Date: Oct 20
Value: 1119.95 	
Date: Oct 15
Value: 1118.53 	
Date: Oct 10
Value: 1116.6 	
Date: Oct 05
Value: 1113.84 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1099.14 	
Date: Sep 20
Value: 1096.71 	
Date: Sep 15
Value: 1083.9 	
Date: Sep 10
Value: 1077.32 	
Date: Sep 05
Value: 1071.39 	
Date: Aug 31
Value: 1069.56 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1032.34 	
Date: Aug 10
Value: 1030.4 	
Date: Aug 05
Value: 1028.61 	
Date: Jul 31
Value: 1026.37 	
Date: Jul 25
Value: 1024.59 	
Date: Jul 20
Value: 1020.71 	
Date: Jul 15
Value: 1017.9 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.37 	
Date: Jun 30
Value: 1004.81 	
Date: Jun 25
Value: 983.19 	
Date: Jun 20
Value: 945.37 	
Date: Jun 15
Value: 942.44 	
Date: Jun 10
Value: 934.52 	
Date: Jun 05
Value: 929.17 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 912.81 	
Date: May 20
Value: 907.04 	
Date: May 15
Value: 883.53 	
Date: May 10
Value: 876.71 	
Date: May 05
Value: 869.77 	
Date: Apr 30
Value: 852.37 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 1465.79 	
Date: Apr 15
Value: 1462.17 	
Date: Apr 10
Value: 1458.75 	
Date: Apr 05
Value: 1455.29 	
Date: Mar 31
Value: 1447.28 	
Date: Mar 25
Value: 1403.16 	
Date: Mar 20
Value: 1386.93 	
Date: Mar 15
Value: 1383.8 	
Date: Mar 10
Value: 1376.34 	
Date: Mar 05
Value: 1374.63 	
Date: Feb 28
Value: 1371.02 	
Date: Feb 25
Value: 1370.38 	
Date: Feb 20
Value: 1369.34 	
Date: Feb 15
Value: 1368.09 	
Date: Feb 10
Value: 1367.24 	
Date: Feb 05
Value: 1366.46 	
Date: Jan 31
Value: 1293.17 	
Date: Jan 25
Value: 1292.22 	
Date: Jan 20
Value: 1291 	
Date: Jan 15
Value: 1284.65 	
Date: Jan 10
Value: 1281.93 	
Date: Jan 05
Value: 1253.33 	
Date: Dec 31
Value: 1248.5 	
Date: Dec 25
Value: 1245.29 	
Date: Dec 20
Value: 1228.17 	
Date: Dec 15
Value: 1224.73 	
Date: Dec 10
Value: 1194.67 	
Date: Dec 05
Value: 1189.67 	
Date: Nov 30
Value: 1169.75 	
Date: Nov 25
Value: 1141.93 	
Date: Nov 20
Value: 1124.07 	
Date: Nov 15
Value: 1114.61 	
Date: Nov 10
Value: 1107.3 	
Date: Nov 05
Value: 1097.27 	
Date: Oct 31
Value: 1742.83 	
Date: Oct 25
Value: 1740.82 	
Date: Oct 20
Value: 1739.38 	
Date: Oct 15
Value: 1737.96 	
Date: Oct 10
Value: 1736.03 	
Date: Oct 05
Value: 1733.27 	
Date: Sep 30
Value: 1721.71 	
Date: Sep 25
Value: 1718.57 	
Date: Sep 20
Value: 1716.14 	
Date: Sep 15
Value: 1703.33 	
Date: Sep 10
Value: 1696.75 	
Date: Sep 05
Value: 1690.82 	
Date: Aug 31
Value: 1688.99 	
Date: Aug 25
Value: 1686.19 	
Date: Aug 20
Value: 1677.79 	
Date: Aug 15
Value: 1651.77 	
Date: Aug 10
Value: 1649.83 	
Date: Aug 05
Value: 1648.04 	
Date: Jul 31
Value: 1645.8 	
Date: Jul 25
Value: 1644.02 	
Date: Jul 20
Value: 1640.14 	
Date: Jul 15
Value: 1637.33 	
Date: Jul 10
Value: 1635.61 	
Date: Jul 05
Value: 1633.8 	
Date: Jun 30
Value: 1624.24 	
Date: Jun 25
Value: 1602.62 	
Date: Jun 20
Value: 1564.8 	
Date: Jun 15
Value: 1561.87 	
Date: Jun 10
Value: 1553.95 	
Date: Jun 05
Value: 1548.6 	
Date: May 31
Value: 1541.92 	
Date: May 25
Value: 1532.24 	
Date: May 20
Value: 1526.47 	
Date: May 15
Value: 1502.96 	
Date: May 10
Value: 1496.15 	
Date: May 05
Value: 1489.2 	
Date: Apr 30
Value: 1471.8 	
Date: Apr 25
Value: 1469.01 	
Date: Apr 20
Value: 1438 	
Date: Apr 15
Value: 1421.27 	
Date: Apr 10
Value: 1419.28 	
Date: Apr 05
Value: 1417.2 	
Date: Mar 31
Value: 1415.26 	
Date: Mar 25
Value: 1405.78 	
Date: Mar 20
Value: 1402.01 	
Date: Mar 15
Value: 1398.59 	
Date: Mar 10
Value: 1383.63 	
Date: Mar 05
Value: 1370.21 	
Date: Feb 28
Value: 1334.74 	
Date: Feb 25
Value: 1328.46 	
Date: Feb 20
Value: 1322.11 	
Date: Feb 15
Value: 1321.32 	
Date: Feb 10
Value: 1301.97 	
Date: Feb 05
Value: 1295.14 	
Date: Jan 31
Value: 668.28 	
Date: Jan 25
Value: 655.55 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 636.53 	
Date: Jan 10
Value: 628.93 	
Date: Jan 05
Value: 620.26 	
Date: Dec 31
Value: 610.41 	
Date: Dec 25
Value: 593.55 	
Date: Dec 20
Value: 579.32 	
Date: Dec 15
Value: 566.15 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.85 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 510 	
Date: Nov 20
Value: 498.5 	
Date: Nov 15
Value: 484.75 	
Date: Nov 10
Value: 474.02 	
Date: Nov 05
Value: 464.46 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1144.29 	
Date: Oct 20
Value: 1134.44 	
Date: Oct 15
Value: 1126.07 	
Date: Oct 10
Value: 1114.24 	
Date: Oct 05
Value: 1104.8 	
Date: Sep 30
Value: 1098.2 	
Date: Sep 25
Value: 1092.28 	
Date: Sep 20
Value: 1087.09 	
Date: Sep 15
Value: 1082.13 	
Date: Sep 10
Value: 1077.65 	
Date: Sep 05
Value: 1072.32 	
Date: Aug 31
Value: 1067.52 	
Date: Aug 25
Value: 1060.16 	
Date: Aug 20
Value: 1052.71 	
Date: Aug 15
Value: 1046.74 	
Date: Aug 10
Value: 1040.34 	
Date: Aug 05
Value: 1030.97 	
Date: Jul 31
Value: 1023.72 	
Date: Jul 25
Value: 1017.3 	
Date: Jul 20
Value: 1013.77 	
Date: Jul 15
Value: 1010.4 	
Date: Jul 10
Value: 1006.01 	
Date: Jul 05
Value: 1000.85 	
Date: Jun 30
Value: 993.02 	
Date: Jun 25
Value: 984.96 	
Date: Jun 20
Value: 974.81 	
Date: Jun 15
Value: 960.23 	
Date: Jun 10
Value: 946.67 	
Date: Jun 05
Value: 935.32 	
Date: May 31
Value: 922.24 	
Date: May 25
Value: 907.81 	
Date: May 20
Value: 894.7 	
Date: May 15
Value: 884.61 	
Date: May 10
Value: 873.13 	
Date: May 05
Value: 861.76 	
Date: Apr 30
Value: 849.77 	
Date: Apr 25
Value: 841.47 	
Date: Apr 20
Value: 831.17 	
Date: Apr 15
Value: 817.54 	
Date: Apr 10
Value: 805.52 	
Date: Apr 05
Value: 794.29 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 768.02 	
Date: Mar 20
Value: 757.72 	
Date: Mar 15
Value: 747.57 	
Date: Mar 10
Value: 739.21 	
Date: Mar 05
Value: 728.05 	
Date: Feb 28
Value: 717.53 	
Date: Feb 25
Value: 713.49 	
Date: Feb 20
Value: 703.3 	
Date: Feb 15
Value: 696.07 	
Date: Feb 10
Value: 685.69 	
Date: Feb 05
Value: 676.67 	
Date: Jan 31
Value: 1365.55 	
Date: Jan 25
Value: 1356.63 	
Date: Jan 20
Value: 1355.62 	
Date: Jan 15
Value: 1352.96 	
Date: Jan 10
Value: 1334.28 	
Date: Jan 05
Value: 1332.27 	
Date: Dec 31
Value: 1327.03 	
Date: Dec 25
Value: 1315.05 	
Date: Dec 20
Value: 1267.1 	
Date: Dec 15
Value: 1260.85 	
Date: Dec 10
Value: 1255.77 	
Date: Dec 05
Value: 1214.64 	
Date: Nov 30
Value: 1182.85 	
Date: Nov 25
Value: 1161.43 	
Date: Nov 20
Value: 1148.65 	
Date: Nov 15
Value: 1135.81 	
Date: Nov 10
Value: 1127.32 	
Date: Nov 05
Value: 1125.26 	
Date: Oct 31
Value: 1123.4 	
Date: Oct 25
Value: 1121.39 	
Date: Oct 20
Value: 1119.95 	
Date: Oct 15
Value: 1118.53 	
Date: Oct 10
Value: 1116.6 	
Date: Oct 05
Value: 1113.84 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1099.14 	
Date: Sep 20
Value: 1096.71 	
Date: Sep 15
Value: 1083.9 	
Date: Sep 10
Value: 1077.32 	
Date: Sep 05
Value: 1071.39 	
Date: Aug 31
Value: 1069.56 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1032.34 	
Date: Aug 10
Value: 1030.4 	
Date: Aug 05
Value: 1028.61 	
Date: Jul 31
Value: 1026.37 	
Date: Jul 25
Value: 1024.59 	
Date: Jul 20
Value: 1020.71 	
Date: Jul 15
Value: 1017.9 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.37 	
Date: Jun 30
Value: 1004.81 	
Date: Jun 25
Value: 983.19 	
Date: Jun 20
Value: 945.37 	
Date: Jun 15
Value: 942.44 	
Date: Jun 10
Value: 934.52 	
Date: Jun 05
Value: 929.17 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 912.81 	
Date: May 20
Value: 907.04 	
Date: May 15
Value: 883.53 	
Date: May 10
Value: 876.71 	
Date: May 05
Value: 869.77 	
Date: Apr 30
Value: 852.37 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 1465.79 	
Date: Apr 15
Value: 1462.17 	
Date: Apr 10
Value: 1458.75 	
Date: Apr 05
Value: 1455.29 	
Date: Mar 31
Value: 1447.28 	
Date: Mar 25
Value: 1403.16 	
Date: Mar 20
Value: 1386.93 	
Date: Mar 15
Value: 1383.8 	
Date: Mar 10
Value: 1376.34 	
Date: Mar 05
Value: 1374.63 	
Date: Feb 28
Value: 1371.02 	
Date: Feb 25
Value: 1370.38 	
Date: Feb 20
Value: 1369.34 	
Date: Feb 15
Value: 1368.09 	
Date: Feb 10
Value: 1367.24 	
Date: Feb 05
Value: 1366.46 	
Date: Jan 31
Value: 1293.17 	
Date: Jan 25
Value: 1292.22 	
Date: Jan 20
Value: 1291 	
Date: Jan 15
Value: 1284.65 	
Date: Jan 10
Value: 1281.93 	
Date: Jan 05
Value: 1253.33 	
Date: Dec 31
Value: 1248.5 	
Date: Dec 25
Value: 1245.29 	
Date: Dec 20
Value: 1228.17 	
Date: Dec 15
Value: 1224.73 	
Date: Dec 10
Value: 1194.67 	
Date: Dec 05
Value: 1189.67 	
Date: Nov 30
Value: 1169.75 	
Date: Nov 25
Value: 1141.93 	
Date: Nov 20
Value: 1124.07 	
Date: Nov 15
Value: 1114.61 	
Date: Nov 10
Value: 1107.3 	
Date: Nov 05
Value: 1097.27 	
Date: Oct 31
Value: 1742.83 	
Date: Oct 25
Value: 1740.82 	
Date: Oct 20
Value: 1739.38 	
Date: Oct 15
Value: 1737.96 	
Date: Oct 10
Value: 1736.03 	
Date: Oct 05
Value: 1733.27 	
Date: Sep 30
Value: 1721.71 	
Date: Sep 25
Value: 1718.57 	
Date: Sep 20
Value: 1716.14 	
Date: Sep 15
Value: 1703.33 	
Date: Sep 10
Value: 1696.75 	
Date: Sep 05
Value: 1690.82 	
Date: Aug 31
Value: 1688.99 	
Date: Aug 25
Value: 1686.19 	
Date: Aug 20
Value: 1677.79 	
Date: Aug 15
Value: 1651.77 	
Date: Aug 10
Value: 1649.83 	
Date: Aug 05
Value: 1648.04 	
Date: Jul 31
Value: 1645.8 	
Date: Jul 25
Value: 1644.02 	
Date: Jul 20
Value: 1640.14 	
Date: Jul 15
Value: 1637.33 	
Date: Jul 10
Value: 1635.61 	
Date: Jul 05
Value: 1633.8 	
Date: Jun 30
Value: 1624.24 	
Date: Jun 25
Value: 1602.62 	
Date: Jun 20
Value: 1564.8 	
Date: Jun 15
Value: 1561.87 	
Date: Jun 10
Value: 1553.95 	
Date: Jun 05
Value: 1548.6 	
Date: May 31
Value: 1541.92 	
Date: May 25
Value: 1532.24 	
Date: May 20
Value: 1526.47 	
Date: May 15
Value: 1502.96 	
Date: May 10
Value: 1496.15 	
Date: May 05
Value: 1489.2 	
Date: Apr 30
Value: 1471.8 	
Date: Apr 25
Value: 1469.01 	
Date: Apr 20
Value: 1438 	
Date: Apr 15
Value: 1421.27 	
Date: Apr 10
Value: 1419.28 	
Date: Apr 05
Value: 1417.2 	
Date: Mar 31
Value: 1415.26 	
Date: Mar 25
Value: 1405.78 	
Date: Mar 20
Value: 1402.01 	
Date: Mar 15
Value: 1398.59 	
Date: Mar 10
Value: 1383.63 	
Date: Mar 05
Value: 1370.21 	
Date: Feb 28
Value: 1334.74 	
Date: Feb 25
Value: 1328.46 	
Date: Feb 20
Value: 1322.11 	
Date: Feb 15
Value: 1321.32 	
Date: Feb 10
Value: 1301.97 	
Date: Feb 05
Value: 1295.14 	
Date: Jan 31
Value: 668.28 	
Date: Jan 25
Value: 655.55 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 636.53 	
Date: Jan 10
Value: 628.93 	
Date: Jan 05
Value: 620.26 	
Date: Dec 31
Value: 610.41 	
Date: Dec 25
Value: 593.55 	
Date: Dec 20
Value: 579.32 	
Date: Dec 15
Value: 566.15 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.85 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 510 	
Date: Nov 20
Value: 498.5 	
Date: Nov 15
Value: 484.75 	
Date: Nov 10
Value: 474.02 	
Date: Nov 05
Value: 464.46 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1144.29 	
Date: Oct 20
Value: 1134.44 	
Date: Oct 15
Value: 1126.07 	
Date: Oct 10
Value: 1114.24 	
Date: Oct 05
Value: 1104.8 	
Date: Sep 30
Value: 1098.2 	
Date: Sep 25
Value: 1092.28 	
Date: Sep 20
Value: 1087.09 	
Date: Sep 15
Value: 1082.13 	
Date: Sep 10
Value: 1077.65 	
Date: Sep 05
Value: 1072.32 	
Date: Aug 31
Value: 1067.52 	
Date: Aug 25
Value: 1060.16 	
Date: Aug 20
Value: 1052.71 	
Date: Aug 15
Value: 1046.74 	
Date: Aug 10
Value: 1040.34 	
Date: Aug 05
Value: 1030.97 	
Date: Jul 31
Value: 1023.72 	
Date: Jul 25
Value: 1017.3 	
Date: Jul 20
Value: 1013.77 	
Date: Jul 15
Value: 1010.4 	
Date: Jul 10
Value: 1006.01 	
Date: Jul 05
Value: 1000.85 	
Date: Jun 30
Value: 993.02 	
Date: Jun 25
Value: 984.96 	
Date: Jun 20
Value: 974.81 	
Date: Jun 15
Value: 960.23 	
Date: Jun 10
Value: 946.67 	
Date: Jun 05
Value: 935.32 	
Date: May 31
Value: 922.24 	
Date: May 25
Value: 907.81 	
Date: May 20
Value: 894.7 	
Date: May 15
Value: 884.61 	
Date: May 10
Value: 873.13 	
Date: May 05
Value: 861.76 	
Date: Apr 30
Value: 849.77 	
Date: Apr 25
Value: 841.47 	
Date: Apr 20
Value: 831.17 	
Date: Apr 15
Value: 817.54 	
Date: Apr 10
Value: 805.52 	
Date: Apr 05
Value: 794.29 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 768.02 	
Date: Mar 20
Value: 757.72 	
Date: Mar 15
Value: 747.57 	
Date: Mar 10
Value: 739.21 	
Date: Mar 05
Value: 728.05 	
Date: Feb 28
Value: 717.53 	
Date: Feb 25
Value: 713.49 	
Date: Feb 20
Value: 703.3 	
Date: Feb 15
Value: 696.07 	
Date: Feb 10
Value: 685.69 	
Date: Feb 05
Value: 676.67

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 1448.04 	
Date: Jan 25
Value: 1439.27 	
Date: Jan 20
Value: 1437.72 	
Date: Jan 15
Value: 1435.06 	
Date: Jan 10
Value: 1415.19 	
Date: Jan 05
Value: 1410.63 	
Date: Dec 31
Value: 1403.34 	
Date: Dec 25
Value: 1399.61 	
Date: Dec 20
Value: 1361.64 	
Date: Dec 15
Value: 1354.81 	
Date: Dec 10
Value: 1352.13 	
Date: Dec 05
Value: 1331.54 	
Date: Nov 30
Value: 1308.34 	
Date: Nov 25
Value: 1288.46 	
Date: Nov 20
Value: 1272.64 	
Date: Nov 15
Value: 1262.17 	
Date: Nov 10
Value: 1255.98 	
Date: Nov 05
Value: 1254.76 	
Date: Oct 31
Value: 1253.64 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1246.26 	
Date: Oct 05
Value: 1241 	
Date: Sep 30
Value: 1214.12 	
Date: Sep 25
Value: 1208.72 	
Date: Sep 20
Value: 1206.11 	
Date: Sep 15
Value: 1195.49 	
Date: Sep 10
Value: 1187.9 	
Date: Sep 05
Value: 1177.74 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1168.09 	
Date: Aug 20
Value: 1159.86 	
Date: Aug 15
Value: 1139.96 	
Date: Aug 10
Value: 1137.14 	
Date: Aug 05
Value: 1134.33 	
Date: Jul 31
Value: 1131.07 	
Date: Jul 25
Value: 1128.62 	
Date: Jul 20
Value: 1123.73 	
Date: Jul 15
Value: 1117.05 	
Date: Jul 10
Value: 1114.09 	
Date: Jul 05
Value: 1111.81 	
Date: Jun 30
Value: 1103.11 	
Date: Jun 25
Value: 1096.73 	
Date: Jun 20
Value: 1070.27 	
Date: Jun 15
Value: 1067.71 	
Date: Jun 10
Value: 1061.38 	
Date: Jun 05
Value: 1057.34 	
Date: May 31
Value: 1053.83 	
Date: May 25
Value: 1044.5 	
Date: May 20
Value: 1036.34 	
Date: May 15
Value: 1010.69 	
Date: May 10
Value: 1001.31 	
Date: May 05
Value: 992.42 	
Date: Apr 30
Value: 976.14 	
Date: Apr 25
Value: 970.82 	
Date: Apr 20
Value: 1558.87 	
Date: Apr 15
Value: 1554.96 	
Date: Apr 10
Value: 1549.44 	
Date: Apr 05
Value: 1540.9 	
Date: Mar 31
Value: 1533.61 	
Date: Mar 25
Value: 1501.5 	
Date: Mar 20
Value: 1475.26 	
Date: Mar 15
Value: 1469.81 	
Date: Mar 10
Value: 1460.42 	
Date: Mar 05
Value: 1458.25 	
Date: Feb 28
Value: 1454.59 	
Date: Feb 25
Value: 1453.72 	
Date: Feb 20
Value: 1452.74 	
Date: Feb 15
Value: 1451.25 	
Date: Feb 10
Value: 1450.3 	
Date: Feb 05
Value: 1449.37 	
Date: Jan 31
Value: 1386.55 	
Date: Jan 25
Value: 1385.33 	
Date: Jan 20
Value: 1381.58 	
Date: Jan 15
Value: 1368.02 	
Date: Jan 10
Value: 1364.31 	
Date: Jan 05
Value: 1342.76 	
Date: Dec 31
Value: 1333.98 	
Date: Dec 25
Value: 1332.02 	
Date: Dec 20
Value: 1321.48 	
Date: Dec 15
Value: 1319.12 	
Date: Dec 10
Value: 1283.99 	
Date: Dec 05
Value: 1278.47 	
Date: Nov 30
Value: 1265.7 	
Date: Nov 25
Value: 1223.11 	
Date: Nov 20
Value: 1199.12 	
Date: Nov 15
Value: 1189.49 	
Date: Nov 10
Value: 1184 	
Date: Nov 05
Value: 1165.83 	
Date: Oct 31
Value: 1873.06 	
Date: Oct 25
Value: 1870.98 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.68 	
Date: Oct 05
Value: 1860.43 	
Date: Sep 30
Value: 1833.54 	
Date: Sep 25
Value: 1828.14 	
Date: Sep 20
Value: 1825.53 	
Date: Sep 15
Value: 1814.91 	
Date: Sep 10
Value: 1807.33 	
Date: Sep 05
Value: 1797.17 	
Date: Aug 31
Value: 1794.82 	
Date: Aug 25
Value: 1787.51 	
Date: Aug 20
Value: 1779.28 	
Date: Aug 15
Value: 1759.38 	
Date: Aug 10
Value: 1756.56 	
Date: Aug 05
Value: 1753.75 	
Date: Jul 31
Value: 1750.49 	
Date: Jul 25
Value: 1748.04 	
Date: Jul 20
Value: 1743.15 	
Date: Jul 15
Value: 1736.47 	
Date: Jul 10
Value: 1733.51 	
Date: Jul 05
Value: 1731.23 	
Date: Jun 30
Value: 1722.53 	
Date: Jun 25
Value: 1716.16 	
Date: Jun 20
Value: 1689.69 	
Date: Jun 15
Value: 1687.13 	
Date: Jun 10
Value: 1680.81 	
Date: Jun 05
Value: 1676.76 	
Date: May 31
Value: 1673.26 	
Date: May 25
Value: 1663.93 	
Date: May 20
Value: 1655.77 	
Date: May 15
Value: 1630.11 	
Date: May 10
Value: 1620.73 	
Date: May 05
Value: 1611.84 	
Date: Apr 30
Value: 1595.57 	
Date: Apr 25
Value: 1590.24 	
Date: Apr 20
Value: 1547.7 	
Date: Apr 15
Value: 1525.62 	
Date: Apr 10
Value: 1522.79 	
Date: Apr 05
Value: 1520.01 	
Date: Mar 31
Value: 1514.48 	
Date: Mar 25
Value: 1500.1 	
Date: Mar 20
Value: 1494.88 	
Date: Mar 15
Value: 1488.21 	
Date: Mar 10
Value: 1472.24 	
Date: Mar 05
Value: 1462.78 	
Date: Feb 28
Value: 1420.31 	
Date: Feb 25
Value: 1415.31 	
Date: Feb 20
Value: 1409.95 	
Date: Feb 15
Value: 1409 	
Date: Feb 10
Value: 1394.43 	
Date: Feb 05
Value: 1388.09 	
Date: Jan 31
Value: 694.56 	
Date: Jan 25
Value: 679.43 	
Date: Jan 20
Value: 665.77 	
Date: Jan 15
Value: 656.39 	
Date: Jan 10
Value: 646.92 	
Date: Jan 05
Value: 635.36 	
Date: Dec 31
Value: 624.45 	
Date: Dec 25
Value: 612.11 	
Date: Dec 20
Value: 600.78 	
Date: Dec 15
Value: 589.7 	
Date: Dec 10
Value: 578.97 	
Date: Dec 05
Value: 568.01 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 541.04 	
Date: Nov 20
Value: 529.04 	
Date: Nov 15
Value: 513.98 	
Date: Nov 10
Value: 500.91 	
Date: Nov 05
Value: 489.64 	
Date: Oct 31
Value: 1206.32 	
Date: Oct 25
Value: 1194.27 	
Date: Oct 20
Value: 1182.7 	
Date: Oct 15
Value: 1172.77 	
Date: Oct 10
Value: 1158.35 	
Date: Oct 05
Value: 1147.33 	
Date: Sep 30
Value: 1139.37 	
Date: Sep 25
Value: 1133.3 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1124.29 	
Date: Sep 10
Value: 1120.29 	
Date: Sep 05
Value: 1115.33 	
Date: Aug 31
Value: 1110.24 	
Date: Aug 25
Value: 1099.78 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.78 	
Date: Aug 10
Value: 1076.65 	
Date: Aug 05
Value: 1064 	
Date: Jul 31
Value: 1055.03 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1041.58 	
Date: Jul 15
Value: 1037.06 	
Date: Jul 10
Value: 1030.65 	
Date: Jul 05
Value: 1024.52 	
Date: Jun 30
Value: 1017.43 	
Date: Jun 25
Value: 1010.97 	
Date: Jun 20
Value: 1002.85 	
Date: Jun 15
Value: 991.63 	
Date: Jun 10
Value: 982.05 	
Date: Jun 05
Value: 972.91 	
Date: May 31
Value: 962.82 	
Date: May 25
Value: 949.41 	
Date: May 20
Value: 936.44 	
Date: May 15
Value: 925.7 	
Date: May 10
Value: 912.8 	
Date: May 05
Value: 900.23 	
Date: Apr 30
Value: 887.48 	
Date: Apr 25
Value: 877.42 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.72 	
Date: Apr 10
Value: 838.42 	
Date: Apr 05
Value: 825.99 	
Date: Mar 31
Value: 813.27 	
Date: Mar 25
Value: 799.23 	
Date: Mar 20
Value: 788.54 	
Date: Mar 15
Value: 777.93 	
Date: Mar 10
Value: 769.55 	
Date: Mar 05
Value: 757.78 	
Date: Feb 28
Value: 745.61 	
Date: Feb 25
Value: 741.1 	
Date: Feb 20
Value: 730.79 	
Date: Feb 15
Value: 723.85 	
Date: Feb 10
Value: 713.5 	
Date: Feb 05
Value: 704.06 	
Date: Jan 31
Value: 1448.04 	
Date: Jan 25
Value: 1439.27 	
Date: Jan 20
Value: 1437.72 	
Date: Jan 15
Value: 1435.06 	
Date: Jan 10
Value: 1415.19 	
Date: Jan 05
Value: 1410.63 	
Date: Dec 31
Value: 1403.34 	
Date: Dec 25
Value: 1399.61 	
Date: Dec 20
Value: 1361.64 	
Date: Dec 15
Value: 1354.81 	
Date: Dec 10
Value: 1352.13 	
Date: Dec 05
Value: 1331.54 	
Date: Nov 30
Value: 1308.34 	
Date: Nov 25
Value: 1288.46 	
Date: Nov 20
Value: 1272.64 	
Date: Nov 15
Value: 1262.17 	
Date: Nov 10
Value: 1255.98 	
Date: Nov 05
Value: 1254.76 	
Date: Oct 31
Value: 1253.64 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1246.26 	
Date: Oct 05
Value: 1241 	
Date: Sep 30
Value: 1214.12 	
Date: Sep 25
Value: 1208.72 	
Date: Sep 20
Value: 1206.11 	
Date: Sep 15
Value: 1195.49 	
Date: Sep 10
Value: 1187.9 	
Date: Sep 05
Value: 1177.74 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1168.09 	
Date: Aug 20
Value: 1159.86 	
Date: Aug 15
Value: 1139.96 	
Date: Aug 10
Value: 1137.14 	
Date: Aug 05
Value: 1134.33 	
Date: Jul 31
Value: 1131.07 	
Date: Jul 25
Value: 1128.62 	
Date: Jul 20
Value: 1123.73 	
Date: Jul 15
Value: 1117.05 	
Date: Jul 10
Value: 1114.09 	
Date: Jul 05
Value: 1111.81 	
Date: Jun 30
Value: 1103.11 	
Date: Jun 25
Value: 1096.73 	
Date: Jun 20
Value: 1070.27 	
Date: Jun 15
Value: 1067.71 	
Date: Jun 10
Value: 1061.38 	
Date: Jun 05
Value: 1057.34 	
Date: May 31
Value: 1053.83 	
Date: May 25
Value: 1044.5 	
Date: May 20
Value: 1036.34 	
Date: May 15
Value: 1010.69 	
Date: May 10
Value: 1001.31 	
Date: May 05
Value: 992.42 	
Date: Apr 30
Value: 976.14 	
Date: Apr 25
Value: 970.82 	
Date: Apr 20
Value: 1558.87 	
Date: Apr 15
Value: 1554.96 	
Date: Apr 10
Value: 1549.44 	
Date: Apr 05
Value: 1540.9 	
Date: Mar 31
Value: 1533.61 	
Date: Mar 25
Value: 1501.5 	
Date: Mar 20
Value: 1475.26 	
Date: Mar 15
Value: 1469.81 	
Date: Mar 10
Value: 1460.42 	
Date: Mar 05
Value: 1458.25 	
Date: Feb 28
Value: 1454.59 	
Date: Feb 25
Value: 1453.72 	
Date: Feb 20
Value: 1452.74 	
Date: Feb 15
Value: 1451.25 	
Date: Feb 10
Value: 1450.3 	
Date: Feb 05
Value: 1449.37 	
Date: Jan 31
Value: 1386.55 	
Date: Jan 25
Value: 1385.33 	
Date: Jan 20
Value: 1381.58 	
Date: Jan 15
Value: 1368.02 	
Date: Jan 10
Value: 1364.31 	
Date: Jan 05
Value: 1342.76 	
Date: Dec 31
Value: 1333.98 	
Date: Dec 25
Value: 1332.02 	
Date: Dec 20
Value: 1321.48 	
Date: Dec 15
Value: 1319.12 	
Date: Dec 10
Value: 1283.99 	
Date: Dec 05
Value: 1278.47 	
Date: Nov 30
Value: 1265.7 	
Date: Nov 25
Value: 1223.11 	
Date: Nov 20
Value: 1199.12 	
Date: Nov 15
Value: 1189.49 	
Date: Nov 10
Value: 1184 	
Date: Nov 05
Value: 1165.83 	
Date: Oct 31
Value: 1873.06 	
Date: Oct 25
Value: 1870.98 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.68 	
Date: Oct 05
Value: 1860.43 	
Date: Sep 30
Value: 1833.54 	
Date: Sep 25
Value: 1828.14 	
Date: Sep 20
Value: 1825.53 	
Date: Sep 15
Value: 1814.91 	
Date: Sep 10
Value: 1807.33 	
Date: Sep 05
Value: 1797.17 	
Date: Aug 31
Value: 1794.82 	
Date: Aug 25
Value: 1787.51 	
Date: Aug 20
Value: 1779.28 	
Date: Aug 15
Value: 1759.38 	
Date: Aug 10
Value: 1756.56 	
Date: Aug 05
Value: 1753.75 	
Date: Jul 31
Value: 1750.49 	
Date: Jul 25
Value: 1748.04 	
Date: Jul 20
Value: 1743.15 	
Date: Jul 15
Value: 1736.47 	
Date: Jul 10
Value: 1733.51 	
Date: Jul 05
Value: 1731.23 	
Date: Jun 30
Value: 1722.53 	
Date: Jun 25
Value: 1716.16 	
Date: Jun 20
Value: 1689.69 	
Date: Jun 15
Value: 1687.13 	
Date: Jun 10
Value: 1680.81 	
Date: Jun 05
Value: 1676.76 	
Date: May 31
Value: 1673.26 	
Date: May 25
Value: 1663.93 	
Date: May 20
Value: 1655.77 	
Date: May 15
Value: 1630.11 	
Date: May 10
Value: 1620.73 	
Date: May 05
Value: 1611.84 	
Date: Apr 30
Value: 1595.57 	
Date: Apr 25
Value: 1590.24 	
Date: Apr 20
Value: 1547.7 	
Date: Apr 15
Value: 1525.62 	
Date: Apr 10
Value: 1522.79 	
Date: Apr 05
Value: 1520.01 	
Date: Mar 31
Value: 1514.48 	
Date: Mar 25
Value: 1500.1 	
Date: Mar 20
Value: 1494.88 	
Date: Mar 15
Value: 1488.21 	
Date: Mar 10
Value: 1472.24 	
Date: Mar 05
Value: 1462.78 	
Date: Feb 28
Value: 1420.31 	
Date: Feb 25
Value: 1415.31 	
Date: Feb 20
Value: 1409.95 	
Date: Feb 15
Value: 1409 	
Date: Feb 10
Value: 1394.43 	
Date: Feb 05
Value: 1388.09 	
Date: Jan 31
Value: 694.56 	
Date: Jan 25
Value: 679.43 	
Date: Jan 20
Value: 665.77 	
Date: Jan 15
Value: 656.39 	
Date: Jan 10
Value: 646.92 	
Date: Jan 05
Value: 635.36 	
Date: Dec 31
Value: 624.45 	
Date: Dec 25
Value: 612.11 	
Date: Dec 20
Value: 600.78 	
Date: Dec 15
Value: 589.7 	
Date: Dec 10
Value: 578.97 	
Date: Dec 05
Value: 568.01 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 541.04 	
Date: Nov 20
Value: 529.04 	
Date: Nov 15
Value: 513.98 	
Date: Nov 10
Value: 500.91 	
Date: Nov 05
Value: 489.64 	
Date: Oct 31
Value: 1206.32 	
Date: Oct 25
Value: 1194.27 	
Date: Oct 20
Value: 1182.7 	
Date: Oct 15
Value: 1172.77 	
Date: Oct 10
Value: 1158.35 	
Date: Oct 05
Value: 1147.33 	
Date: Sep 30
Value: 1139.37 	
Date: Sep 25
Value: 1133.3 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1124.29 	
Date: Sep 10
Value: 1120.29 	
Date: Sep 05
Value: 1115.33 	
Date: Aug 31
Value: 1110.24 	
Date: Aug 25
Value: 1099.78 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.78 	
Date: Aug 10
Value: 1076.65 	
Date: Aug 05
Value: 1064 	
Date: Jul 31
Value: 1055.03 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1041.58 	
Date: Jul 15
Value: 1037.06 	
Date: Jul 10
Value: 1030.65 	
Date: Jul 05
Value: 1024.52 	
Date: Jun 30
Value: 1017.43 	
Date: Jun 25
Value: 1010.97 	
Date: Jun 20
Value: 1002.85 	
Date: Jun 15
Value: 991.63 	
Date: Jun 10
Value: 982.05 	
Date: Jun 05
Value: 972.91 	
Date: May 31
Value: 962.82 	
Date: May 25
Value: 949.41 	
Date: May 20
Value: 936.44 	
Date: May 15
Value: 925.7 	
Date: May 10
Value: 912.8 	
Date: May 05
Value: 900.23 	
Date: Apr 30
Value: 887.48 	
Date: Apr 25
Value: 877.42 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.72 	
Date: Apr 10
Value: 838.42 	
Date: Apr 05
Value: 825.99 	
Date: Mar 31
Value: 813.27 	
Date: Mar 25
Value: 799.23 	
Date: Mar 20
Value: 788.54 	
Date: Mar 15
Value: 777.93 	
Date: Mar 10
Value: 769.55 	
Date: Mar 05
Value: 757.78 	
Date: Feb 28
Value: 745.61 	
Date: Feb 25
Value: 741.1 	
Date: Feb 20
Value: 730.79 	
Date: Feb 15
Value: 723.85 	
Date: Feb 10
Value: 713.5 	
Date: Feb 05
Value: 704.06

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1251.64 	
Date: Jan 25
Value: 1247.46 	
Date: Jan 20
Value: 1246.57 	
Date: Jan 15
Value: 1244.74 	
Date: Jan 10
Value: 1236.06 	
Date: Jan 05
Value: 1233.15 	
Date: Dec 31
Value: 1229.06 	
Date: Dec 25
Value: 1226.79 	
Date: Dec 20
Value: 1188.9 	
Date: Dec 15
Value: 1182.88 	
Date: Dec 10
Value: 1175.71 	
Date: Dec 05
Value: 1147.41 	
Date: Nov 30
Value: 1130.37 	
Date: Nov 25
Value: 1113.51 	
Date: Nov 20
Value: 1092.66 	
Date: Nov 15
Value: 1078.18 	
Date: Nov 10
Value: 1074.37 	
Date: Nov 05
Value: 1073.12 	
Date: Oct 31
Value: 1071.99 	
Date: Oct 25
Value: 1070.38 	
Date: Oct 20
Value: 1069.16 	
Date: Oct 15
Value: 1067.97 	
Date: Oct 10
Value: 1065.24 	
Date: Oct 05
Value: 1059.87 	
Date: Sep 30
Value: 1037.44 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.53 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1008.3 	
Date: Sep 05
Value: 996.93 	
Date: Aug 31
Value: 994.21 	
Date: Aug 25
Value: 986.67 	
Date: Aug 20
Value: 982.39 	
Date: Aug 15
Value: 965.11 	
Date: Aug 10
Value: 962.66 	
Date: Aug 05
Value: 960.77 	
Date: Jul 31
Value: 958.25 	
Date: Jul 25
Value: 955.98 	
Date: Jul 20
Value: 951.74 	
Date: Jul 15
Value: 947.57 	
Date: Jul 10
Value: 945.69 	
Date: Jul 05
Value: 943.83 	
Date: Jun 30
Value: 940.1 	
Date: Jun 25
Value: 910.01 	
Date: Jun 20
Value: 885.69 	
Date: Jun 15
Value: 883.45 	
Date: Jun 10
Value: 877.3 	
Date: Jun 05
Value: 873.55 	
Date: May 31
Value: 871.41 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 852.36 	
Date: May 15
Value: 828.24 	
Date: May 10
Value: 819.03 	
Date: May 05
Value: 802.02 	
Date: Apr 30
Value: 784.1 	
Date: Apr 25
Value: 780.02 	
Date: Apr 20
Value: 1341.65 	
Date: Apr 15
Value: 1338.07 	
Date: Apr 10
Value: 1332.98 	
Date: Apr 05
Value: 1329.43 	
Date: Mar 31
Value: 1321.28 	
Date: Mar 25
Value: 1287.48 	
Date: Mar 20
Value: 1274.02 	
Date: Mar 15
Value: 1270.31 	
Date: Mar 10
Value: 1264.12 	
Date: Mar 05
Value: 1262.33 	
Date: Feb 28
Value: 1257.69 	
Date: Feb 25
Value: 1257.04 	
Date: Feb 20
Value: 1256.1 	
Date: Feb 15
Value: 1254.54 	
Date: Feb 10
Value: 1253.59 	
Date: Feb 05
Value: 1252.81 	
Date: Jan 31
Value: 1207.71 	
Date: Jan 25
Value: 1206.76 	
Date: Jan 20
Value: 1205.57 	
Date: Jan 15
Value: 1193.06 	
Date: Jan 10
Value: 1190.45 	
Date: Jan 05
Value: 1181.16 	
Date: Dec 31
Value: 1173.57 	
Date: Dec 25
Value: 1172.43 	
Date: Dec 20
Value: 1164.83 	
Date: Dec 15
Value: 1163.37 	
Date: Dec 10
Value: 1138.2 	
Date: Dec 05
Value: 1134.89 	
Date: Nov 30
Value: 1124.89 	
Date: Nov 25
Value: 1092.82 	
Date: Nov 20
Value: 1073.25 	
Date: Nov 15
Value: 1060.67 	
Date: Nov 10
Value: 1054.08 	
Date: Nov 05
Value: 1034.24 	
Date: Oct 31
Value: 1650.49 	
Date: Oct 25
Value: 1648.88 	
Date: Oct 20
Value: 1647.66 	
Date: Oct 15
Value: 1646.47 	
Date: Oct 10
Value: 1643.74 	
Date: Oct 05
Value: 1638.37 	
Date: Sep 30
Value: 1615.95 	
Date: Sep 25
Value: 1610.15 	
Date: Sep 20
Value: 1607.03 	
Date: Sep 15
Value: 1597.48 	
Date: Sep 10
Value: 1586.8 	
Date: Sep 05
Value: 1575.43 	
Date: Aug 31
Value: 1572.71 	
Date: Aug 25
Value: 1565.18 	
Date: Aug 20
Value: 1560.89 	
Date: Aug 15
Value: 1543.61 	
Date: Aug 10
Value: 1541.16 	
Date: Aug 05
Value: 1539.28 	
Date: Jul 31
Value: 1536.75 	
Date: Jul 25
Value: 1534.48 	
Date: Jul 20
Value: 1530.24 	
Date: Jul 15
Value: 1526.07 	
Date: Jul 10
Value: 1524.2 	
Date: Jul 05
Value: 1522.33 	
Date: Jun 30
Value: 1518.6 	
Date: Jun 25
Value: 1488.51 	
Date: Jun 20
Value: 1464.19 	
Date: Jun 15
Value: 1461.96 	
Date: Jun 10
Value: 1455.8 	
Date: Jun 05
Value: 1452.05 	
Date: May 31
Value: 1449.91 	
Date: May 25
Value: 1443.12 	
Date: May 20
Value: 1430.87 	
Date: May 15
Value: 1406.74 	
Date: May 10
Value: 1397.53 	
Date: May 05
Value: 1380.52 	
Date: Apr 30
Value: 1362.6 	
Date: Apr 25
Value: 1358.53 	
Date: Apr 20
Value: 1328.03 	
Date: Apr 15
Value: 1309.73 	
Date: Apr 10
Value: 1307.35 	
Date: Apr 05
Value: 1305.09 	
Date: Mar 31
Value: 1298.4 	
Date: Mar 25
Value: 1288.47 	
Date: Mar 20
Value: 1280.75 	
Date: Mar 15
Value: 1277.19 	
Date: Mar 10
Value: 1258.08 	
Date: Mar 05
Value: 1248.18 	
Date: Feb 28
Value: 1234.89 	
Date: Feb 25
Value: 1230.21 	
Date: Feb 20
Value: 1224.96 	
Date: Feb 15
Value: 1224.15 	
Date: Feb 10
Value: 1215.17 	
Date: Feb 05
Value: 1209.31 	
Date: Jan 31
Value: 618.78 	
Date: Jan 25
Value: 608.1 	
Date: Jan 20
Value: 599.35 	
Date: Jan 15
Value: 593.11 	
Date: Jan 10
Value: 588.27 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 572.69 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 553.43 	
Date: Dec 15
Value: 545.11 	
Date: Dec 10
Value: 536.11 	
Date: Dec 05
Value: 526.35 	
Date: Nov 30
Value: 513.64 	
Date: Nov 25
Value: 504.26 	
Date: Nov 20
Value: 491.12 	
Date: Nov 15
Value: 477.24 	
Date: Nov 10
Value: 466.01 	
Date: Nov 05
Value: 454.95 	
Date: Oct 31
Value: 1089.29 	
Date: Oct 25
Value: 1079.72 	
Date: Oct 20
Value: 1070.12 	
Date: Oct 15
Value: 1062.6 	
Date: Oct 10
Value: 1051.86 	
Date: Oct 05
Value: 1042.15 	
Date: Sep 30
Value: 1035.02 	
Date: Sep 25
Value: 1028.98 	
Date: Sep 20
Value: 1023.97 	
Date: Sep 15
Value: 1019.25 	
Date: Sep 10
Value: 1014.2 	
Date: Sep 05
Value: 1009.69 	
Date: Aug 31
Value: 1003.41 	
Date: Aug 25
Value: 992.15 	
Date: Aug 20
Value: 984.96 	
Date: Aug 15
Value: 978.16 	
Date: Aug 10
Value: 970.33 	
Date: Aug 05
Value: 959.64 	
Date: Jul 31
Value: 951.24 	
Date: Jul 25
Value: 941.77 	
Date: Jul 20
Value: 936.39 	
Date: Jul 15
Value: 931.45 	
Date: Jul 10
Value: 924.78 	
Date: Jul 05
Value: 919.17 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.54 	
Date: Jun 20
Value: 896.83 	
Date: Jun 15
Value: 886.08 	
Date: Jun 10
Value: 875.77 	
Date: Jun 05
Value: 865.93 	
Date: May 31
Value: 854.84 	
Date: May 25
Value: 842.61 	
Date: May 20
Value: 829.95 	
Date: May 15
Value: 819.32 	
Date: May 10
Value: 806.91 	
Date: May 05
Value: 794.88 	
Date: Apr 30
Value: 783.36 	
Date: Apr 25
Value: 774.13 	
Date: Apr 20
Value: 763.47 	
Date: Apr 15
Value: 751.45 	
Date: Apr 10
Value: 739.45 	
Date: Apr 05
Value: 728.25 	
Date: Mar 31
Value: 717.53 	
Date: Mar 25
Value: 704.44 	
Date: Mar 20
Value: 695.05 	
Date: Mar 15
Value: 685.75 	
Date: Mar 10
Value: 678.19 	
Date: Mar 05
Value: 668.89 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 655.09 	
Date: Feb 20
Value: 647 	
Date: Feb 15
Value: 641.12 	
Date: Feb 10
Value: 632.49 	
Date: Feb 05
Value: 625.04 	
Date: Jan 31
Value: 1251.64 	
Date: Jan 25
Value: 1247.46 	
Date: Jan 20
Value: 1246.57 	
Date: Jan 15
Value: 1244.74 	
Date: Jan 10
Value: 1236.06 	
Date: Jan 05
Value: 1233.15 	
Date: Dec 31
Value: 1229.06 	
Date: Dec 25
Value: 1226.79 	
Date: Dec 20
Value: 1188.9 	
Date: Dec 15
Value: 1182.88 	
Date: Dec 10
Value: 1175.71 	
Date: Dec 05
Value: 1147.41 	
Date: Nov 30
Value: 1130.37 	
Date: Nov 25
Value: 1113.51 	
Date: Nov 20
Value: 1092.66 	
Date: Nov 15
Value: 1078.18 	
Date: Nov 10
Value: 1074.37 	
Date: Nov 05
Value: 1073.12 	
Date: Oct 31
Value: 1071.99 	
Date: Oct 25
Value: 1070.38 	
Date: Oct 20
Value: 1069.16 	
Date: Oct 15
Value: 1067.97 	
Date: Oct 10
Value: 1065.24 	
Date: Oct 05
Value: 1059.87 	
Date: Sep 30
Value: 1037.44 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.53 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1008.3 	
Date: Sep 05
Value: 996.93 	
Date: Aug 31
Value: 994.21 	
Date: Aug 25
Value: 986.67 	
Date: Aug 20
Value: 982.39 	
Date: Aug 15
Value: 965.11 	
Date: Aug 10
Value: 962.66 	
Date: Aug 05
Value: 960.77 	
Date: Jul 31
Value: 958.25 	
Date: Jul 25
Value: 955.98 	
Date: Jul 20
Value: 951.74 	
Date: Jul 15
Value: 947.57 	
Date: Jul 10
Value: 945.69 	
Date: Jul 05
Value: 943.83 	
Date: Jun 30
Value: 940.1 	
Date: Jun 25
Value: 910.01 	
Date: Jun 20
Value: 885.69 	
Date: Jun 15
Value: 883.45 	
Date: Jun 10
Value: 877.3 	
Date: Jun 05
Value: 873.55 	
Date: May 31
Value: 871.41 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 852.36 	
Date: May 15
Value: 828.24 	
Date: May 10
Value: 819.03 	
Date: May 05
Value: 802.02 	
Date: Apr 30
Value: 784.1 	
Date: Apr 25
Value: 780.02 	
Date: Apr 20
Value: 1341.65 	
Date: Apr 15
Value: 1338.07 	
Date: Apr 10
Value: 1332.98 	
Date: Apr 05
Value: 1329.43 	
Date: Mar 31
Value: 1321.28 	
Date: Mar 25
Value: 1287.48 	
Date: Mar 20
Value: 1274.02 	
Date: Mar 15
Value: 1270.31 	
Date: Mar 10
Value: 1264.12 	
Date: Mar 05
Value: 1262.33 	
Date: Feb 28
Value: 1257.69 	
Date: Feb 25
Value: 1257.04 	
Date: Feb 20
Value: 1256.1 	
Date: Feb 15
Value: 1254.54 	
Date: Feb 10
Value: 1253.59 	
Date: Feb 05
Value: 1252.81 	
Date: Jan 31
Value: 1207.71 	
Date: Jan 25
Value: 1206.76 	
Date: Jan 20
Value: 1205.57 	
Date: Jan 15
Value: 1193.06 	
Date: Jan 10
Value: 1190.45 	
Date: Jan 05
Value: 1181.16 	
Date: Dec 31
Value: 1173.57 	
Date: Dec 25
Value: 1172.43 	
Date: Dec 20
Value: 1164.83 	
Date: Dec 15
Value: 1163.37 	
Date: Dec 10
Value: 1138.2 	
Date: Dec 05
Value: 1134.89 	
Date: Nov 30
Value: 1124.89 	
Date: Nov 25
Value: 1092.82 	
Date: Nov 20
Value: 1073.25 	
Date: Nov 15
Value: 1060.67 	
Date: Nov 10
Value: 1054.08 	
Date: Nov 05
Value: 1034.24 	
Date: Oct 31
Value: 1650.49 	
Date: Oct 25
Value: 1648.88 	
Date: Oct 20
Value: 1647.66 	
Date: Oct 15
Value: 1646.47 	
Date: Oct 10
Value: 1643.74 	
Date: Oct 05
Value: 1638.37 	
Date: Sep 30
Value: 1615.95 	
Date: Sep 25
Value: 1610.15 	
Date: Sep 20
Value: 1607.03 	
Date: Sep 15
Value: 1597.48 	
Date: Sep 10
Value: 1586.8 	
Date: Sep 05
Value: 1575.43 	
Date: Aug 31
Value: 1572.71 	
Date: Aug 25
Value: 1565.18 	
Date: Aug 20
Value: 1560.89 	
Date: Aug 15
Value: 1543.61 	
Date: Aug 10
Value: 1541.16 	
Date: Aug 05
Value: 1539.28 	
Date: Jul 31
Value: 1536.75 	
Date: Jul 25
Value: 1534.48 	
Date: Jul 20
Value: 1530.24 	
Date: Jul 15
Value: 1526.07 	
Date: Jul 10
Value: 1524.2 	
Date: Jul 05
Value: 1522.33 	
Date: Jun 30
Value: 1518.6 	
Date: Jun 25
Value: 1488.51 	
Date: Jun 20
Value: 1464.19 	
Date: Jun 15
Value: 1461.96 	
Date: Jun 10
Value: 1455.8 	
Date: Jun 05
Value: 1452.05 	
Date: May 31
Value: 1449.91 	
Date: May 25
Value: 1443.12 	
Date: May 20
Value: 1430.87 	
Date: May 15
Value: 1406.74 	
Date: May 10
Value: 1397.53 	
Date: May 05
Value: 1380.52 	
Date: Apr 30
Value: 1362.6 	
Date: Apr 25
Value: 1358.53 	
Date: Apr 20
Value: 1328.03 	
Date: Apr 15
Value: 1309.73 	
Date: Apr 10
Value: 1307.35 	
Date: Apr 05
Value: 1305.09 	
Date: Mar 31
Value: 1298.4 	
Date: Mar 25
Value: 1288.47 	
Date: Mar 20
Value: 1280.75 	
Date: Mar 15
Value: 1277.19 	
Date: Mar 10
Value: 1258.08 	
Date: Mar 05
Value: 1248.18 	
Date: Feb 28
Value: 1234.89 	
Date: Feb 25
Value: 1230.21 	
Date: Feb 20
Value: 1224.96 	
Date: Feb 15
Value: 1224.15 	
Date: Feb 10
Value: 1215.17 	
Date: Feb 05
Value: 1209.31 	
Date: Jan 31
Value: 618.78 	
Date: Jan 25
Value: 608.1 	
Date: Jan 20
Value: 599.35 	
Date: Jan 15
Value: 593.11 	
Date: Jan 10
Value: 588.27 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 572.69 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 553.43 	
Date: Dec 15
Value: 545.11 	
Date: Dec 10
Value: 536.11 	
Date: Dec 05
Value: 526.35 	
Date: Nov 30
Value: 513.64 	
Date: Nov 25
Value: 504.26 	
Date: Nov 20
Value: 491.12 	
Date: Nov 15
Value: 477.24 	
Date: Nov 10
Value: 466.01 	
Date: Nov 05
Value: 454.95 	
Date: Oct 31
Value: 1089.29 	
Date: Oct 25
Value: 1079.72 	
Date: Oct 20
Value: 1070.12 	
Date: Oct 15
Value: 1062.6 	
Date: Oct 10
Value: 1051.86 	
Date: Oct 05
Value: 1042.15 	
Date: Sep 30
Value: 1035.02 	
Date: Sep 25
Value: 1028.98 	
Date: Sep 20
Value: 1023.97 	
Date: Sep 15
Value: 1019.25 	
Date: Sep 10
Value: 1014.2 	
Date: Sep 05
Value: 1009.69 	
Date: Aug 31
Value: 1003.41 	
Date: Aug 25
Value: 992.15 	
Date: Aug 20
Value: 984.96 	
Date: Aug 15
Value: 978.16 	
Date: Aug 10
Value: 970.33 	
Date: Aug 05
Value: 959.64 	
Date: Jul 31
Value: 951.24 	
Date: Jul 25
Value: 941.77 	
Date: Jul 20
Value: 936.39 	
Date: Jul 15
Value: 931.45 	
Date: Jul 10
Value: 924.78 	
Date: Jul 05
Value: 919.17 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.54 	
Date: Jun 20
Value: 896.83 	
Date: Jun 15
Value: 886.08 	
Date: Jun 10
Value: 875.77 	
Date: Jun 05
Value: 865.93 	
Date: May 31
Value: 854.84 	
Date: May 25
Value: 842.61 	
Date: May 20
Value: 829.95 	
Date: May 15
Value: 819.32 	
Date: May 10
Value: 806.91 	
Date: May 05
Value: 794.88 	
Date: Apr 30
Value: 783.36 	
Date: Apr 25
Value: 774.13 	
Date: Apr 20
Value: 763.47 	
Date: Apr 15
Value: 751.45 	
Date: Apr 10
Value: 739.45 	
Date: Apr 05
Value: 728.25 	
Date: Mar 31
Value: 717.53 	
Date: Mar 25
Value: 704.44 	
Date: Mar 20
Value: 695.05 	
Date: Mar 15
Value: 685.75 	
Date: Mar 10
Value: 678.19 	
Date: Mar 05
Value: 668.89 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 655.09 	
Date: Feb 20
Value: 647 	
Date: Feb 15
Value: 641.12 	
Date: Feb 10
Value: 632.49 	
Date: Feb 05
Value: 625.04

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 1326.07 	
Date: Jan 25
Value: 1321.63 	
Date: Jan 20
Value: 1320.72 	
Date: Jan 15
Value: 1318.69 	
Date: Jan 10
Value: 1300.31 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1292.55 	
Date: Dec 25
Value: 1285.53 	
Date: Dec 20
Value: 1246.75 	
Date: Dec 15
Value: 1243.87 	
Date: Dec 10
Value: 1240.05 	
Date: Dec 05
Value: 1204.85 	
Date: Nov 30
Value: 1177.96 	
Date: Nov 25
Value: 1161 	
Date: Nov 20
Value: 1150.58 	
Date: Nov 15
Value: 1132.48 	
Date: Nov 10
Value: 1120.02 	
Date: Nov 05
Value: 1117.56 	
Date: Oct 31
Value: 1115.33 	
Date: Oct 25
Value: 1113.49 	
Date: Oct 20
Value: 1112.17 	
Date: Oct 15
Value: 1110.87 	
Date: Oct 10
Value: 1109.07 	
Date: Oct 05
Value: 1106.89 	
Date: Sep 30
Value: 1100.05 	
Date: Sep 25
Value: 1097.13 	
Date: Sep 20
Value: 1094.39 	
Date: Sep 15
Value: 1086.26 	
Date: Sep 10
Value: 1079.7 	
Date: Sep 05
Value: 1074.59 	
Date: Aug 31
Value: 1072.58 	
Date: Aug 25
Value: 1065.24 	
Date: Aug 20
Value: 1056.55 	
Date: Aug 15
Value: 1032.76 	
Date: Aug 10
Value: 1030.87 	
Date: Aug 05
Value: 1029.09 	
Date: Jul 31
Value: 1026.85 	
Date: Jul 25
Value: 1025.23 	
Date: Jul 20
Value: 1020.07 	
Date: Jul 15
Value: 1017.92 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.41 	
Date: Jun 30
Value: 1001.12 	
Date: Jun 25
Value: 982.48 	
Date: Jun 20
Value: 952.41 	
Date: Jun 15
Value: 949.41 	
Date: Jun 10
Value: 941.12 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 926.91 	
Date: May 25
Value: 915.94 	
Date: May 20
Value: 911.39 	
Date: May 15
Value: 889.81 	
Date: May 10
Value: 882.37 	
Date: May 05
Value: 874.34 	
Date: Apr 30
Value: 855.59 	
Date: Apr 25
Value: 852.4 	
Date: Apr 20
Value: 1425.7 	
Date: Apr 15
Value: 1422.88 	
Date: Apr 10
Value: 1419.14 	
Date: Apr 05
Value: 1415.3 	
Date: Mar 31
Value: 1406.77 	
Date: Mar 25
Value: 1360.01 	
Date: Mar 20
Value: 1345.22 	
Date: Mar 15
Value: 1342.01 	
Date: Mar 10
Value: 1337.07 	
Date: Mar 05
Value: 1335.23 	
Date: Feb 28
Value: 1331.58 	
Date: Feb 25
Value: 1330.96 	
Date: Feb 20
Value: 1329.99 	
Date: Feb 15
Value: 1328.84 	
Date: Feb 10
Value: 1328.1 	
Date: Feb 05
Value: 1327.43 	
Date: Jan 31
Value: 1306.99 	
Date: Jan 25
Value: 1306.19 	
Date: Jan 20
Value: 1305.21 	
Date: Jan 15
Value: 1300.04 	
Date: Jan 10
Value: 1297.54 	
Date: Jan 05
Value: 1267.79 	
Date: Dec 31
Value: 1262.99 	
Date: Dec 25
Value: 1260.7 	
Date: Dec 20
Value: 1247.6 	
Date: Dec 15
Value: 1244.21 	
Date: Dec 10
Value: 1226.32 	
Date: Dec 05
Value: 1220.85 	
Date: Nov 30
Value: 1200.04 	
Date: Nov 25
Value: 1176.43 	
Date: Nov 20
Value: 1161.82 	
Date: Nov 15
Value: 1153.34 	
Date: Nov 10
Value: 1141.53 	
Date: Nov 05
Value: 1132.41 	
Date: Oct 31
Value: 1747.85 	
Date: Oct 25
Value: 1746.01 	
Date: Oct 20
Value: 1744.68 	
Date: Oct 15
Value: 1743.39 	
Date: Oct 10
Value: 1741.59 	
Date: Oct 05
Value: 1739.41 	
Date: Sep 30
Value: 1732.57 	
Date: Sep 25
Value: 1729.65 	
Date: Sep 20
Value: 1726.91 	
Date: Sep 15
Value: 1718.77 	
Date: Sep 10
Value: 1712.22 	
Date: Sep 05
Value: 1707.11 	
Date: Aug 31
Value: 1705.1 	
Date: Aug 25
Value: 1697.76 	
Date: Aug 20
Value: 1689.07 	
Date: Aug 15
Value: 1665.27 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.37 	
Date: Jul 25
Value: 1657.75 	
Date: Jul 20
Value: 1652.59 	
Date: Jul 15
Value: 1650.44 	
Date: Jul 10
Value: 1648.7 	
Date: Jul 05
Value: 1646.93 	
Date: Jun 30
Value: 1633.64 	
Date: Jun 25
Value: 1615 	
Date: Jun 20
Value: 1584.93 	
Date: Jun 15
Value: 1581.93 	
Date: Jun 10
Value: 1573.64 	
Date: Jun 05
Value: 1567.49 	
Date: May 31
Value: 1559.43 	
Date: May 25
Value: 1548.46 	
Date: May 20
Value: 1543.91 	
Date: May 15
Value: 1522.33 	
Date: May 10
Value: 1514.89 	
Date: May 05
Value: 1506.86 	
Date: Apr 30
Value: 1488.11 	
Date: Apr 25
Value: 1484.92 	
Date: Apr 20
Value: 1450.93 	
Date: Apr 15
Value: 1432.81 	
Date: Apr 10
Value: 1430.58 	
Date: Apr 05
Value: 1428.37 	
Date: Mar 31
Value: 1426.19 	
Date: Mar 25
Value: 1417.47 	
Date: Mar 20
Value: 1413.56 	
Date: Mar 15
Value: 1409.72 	
Date: Mar 10
Value: 1397.09 	
Date: Mar 05
Value: 1383.51 	
Date: Feb 28
Value: 1346.08 	
Date: Feb 25
Value: 1340.53 	
Date: Feb 20
Value: 1333.7 	
Date: Feb 15
Value: 1332.94 	
Date: Feb 10
Value: 1315.33 	
Date: Feb 05
Value: 1308.8 	
Date: Jan 31
Value: 647.79 	
Date: Jan 25
Value: 637.47 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 622.61 	
Date: Jan 10
Value: 615.78 	
Date: Jan 05
Value: 608.26 	
Date: Dec 31
Value: 599.53 	
Date: Dec 25
Value: 585.09 	
Date: Dec 20
Value: 572.11 	
Date: Dec 15
Value: 560.93 	
Date: Dec 10
Value: 549.14 	
Date: Dec 05
Value: 536.93 	
Date: Nov 30
Value: 520.99 	
Date: Nov 25
Value: 510.55 	
Date: Nov 20
Value: 499.56 	
Date: Nov 15
Value: 485.43 	
Date: Nov 10
Value: 475.09 	
Date: Nov 05
Value: 466.42 	
Date: Oct 31
Value: 1131.28 	
Date: Oct 25
Value: 1121.46 	
Date: Oct 20
Value: 1112.06 	
Date: Oct 15
Value: 1104.09 	
Date: Oct 10
Value: 1092.86 	
Date: Oct 05
Value: 1083.1 	
Date: Sep 30
Value: 1076.93 	
Date: Sep 25
Value: 1071.01 	
Date: Sep 20
Value: 1065.69 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1056.14 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.41 	
Date: Aug 25
Value: 1039.04 	
Date: Aug 20
Value: 1032.98 	
Date: Aug 15
Value: 1027.9 	
Date: Aug 10
Value: 1021.85 	
Date: Aug 05
Value: 1014.47 	
Date: Jul 31
Value: 1008.68 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.83 	
Date: Jul 10
Value: 990.36 	
Date: Jul 05
Value: 984.73 	
Date: Jun 30
Value: 977.61 	
Date: Jun 25
Value: 968.93 	
Date: Jun 20
Value: 958.04 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 928.48 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 903.62 	
Date: May 25
Value: 887.45 	
Date: May 20
Value: 873.17 	
Date: May 15
Value: 862.41 	
Date: May 10
Value: 850.45 	
Date: May 05
Value: 838.18 	
Date: Apr 30
Value: 825.41 	
Date: Apr 25
Value: 816.43 	
Date: Apr 20
Value: 805.59 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 779.35 	
Date: Apr 05
Value: 767.7 	
Date: Mar 31
Value: 755.97 	
Date: Mar 25
Value: 740.88 	
Date: Mar 20
Value: 729.68 	
Date: Mar 15
Value: 719.71 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 700.41 	
Date: Feb 28
Value: 690.23 	
Date: Feb 25
Value: 686.3 	
Date: Feb 20
Value: 677.08 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.61 	
Date: Feb 05
Value: 655.1 	
Date: Jan 31
Value: 1326.07 	
Date: Jan 25
Value: 1321.63 	
Date: Jan 20
Value: 1320.72 	
Date: Jan 15
Value: 1318.69 	
Date: Jan 10
Value: 1300.31 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1292.55 	
Date: Dec 25
Value: 1285.53 	
Date: Dec 20
Value: 1246.75 	
Date: Dec 15
Value: 1243.87 	
Date: Dec 10
Value: 1240.05 	
Date: Dec 05
Value: 1204.85 	
Date: Nov 30
Value: 1177.96 	
Date: Nov 25
Value: 1161 	
Date: Nov 20
Value: 1150.58 	
Date: Nov 15
Value: 1132.48 	
Date: Nov 10
Value: 1120.02 	
Date: Nov 05
Value: 1117.56 	
Date: Oct 31
Value: 1115.33 	
Date: Oct 25
Value: 1113.49 	
Date: Oct 20
Value: 1112.17 	
Date: Oct 15
Value: 1110.87 	
Date: Oct 10
Value: 1109.07 	
Date: Oct 05
Value: 1106.89 	
Date: Sep 30
Value: 1100.05 	
Date: Sep 25
Value: 1097.13 	
Date: Sep 20
Value: 1094.39 	
Date: Sep 15
Value: 1086.26 	
Date: Sep 10
Value: 1079.7 	
Date: Sep 05
Value: 1074.59 	
Date: Aug 31
Value: 1072.58 	
Date: Aug 25
Value: 1065.24 	
Date: Aug 20
Value: 1056.55 	
Date: Aug 15
Value: 1032.76 	
Date: Aug 10
Value: 1030.87 	
Date: Aug 05
Value: 1029.09 	
Date: Jul 31
Value: 1026.85 	
Date: Jul 25
Value: 1025.23 	
Date: Jul 20
Value: 1020.07 	
Date: Jul 15
Value: 1017.92 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.41 	
Date: Jun 30
Value: 1001.12 	
Date: Jun 25
Value: 982.48 	
Date: Jun 20
Value: 952.41 	
Date: Jun 15
Value: 949.41 	
Date: Jun 10
Value: 941.12 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 926.91 	
Date: May 25
Value: 915.94 	
Date: May 20
Value: 911.39 	
Date: May 15
Value: 889.81 	
Date: May 10
Value: 882.37 	
Date: May 05
Value: 874.34 	
Date: Apr 30
Value: 855.59 	
Date: Apr 25
Value: 852.4 	
Date: Apr 20
Value: 1425.7 	
Date: Apr 15
Value: 1422.88 	
Date: Apr 10
Value: 1419.14 	
Date: Apr 05
Value: 1415.3 	
Date: Mar 31
Value: 1406.77 	
Date: Mar 25
Value: 1360.01 	
Date: Mar 20
Value: 1345.22 	
Date: Mar 15
Value: 1342.01 	
Date: Mar 10
Value: 1337.07 	
Date: Mar 05
Value: 1335.23 	
Date: Feb 28
Value: 1331.58 	
Date: Feb 25
Value: 1330.96 	
Date: Feb 20
Value: 1329.99 	
Date: Feb 15
Value: 1328.84 	
Date: Feb 10
Value: 1328.1 	
Date: Feb 05
Value: 1327.43 	
Date: Jan 31
Value: 1306.99 	
Date: Jan 25
Value: 1306.19 	
Date: Jan 20
Value: 1305.21 	
Date: Jan 15
Value: 1300.04 	
Date: Jan 10
Value: 1297.54 	
Date: Jan 05
Value: 1267.79 	
Date: Dec 31
Value: 1262.99 	
Date: Dec 25
Value: 1260.7 	
Date: Dec 20
Value: 1247.6 	
Date: Dec 15
Value: 1244.21 	
Date: Dec 10
Value: 1226.32 	
Date: Dec 05
Value: 1220.85 	
Date: Nov 30
Value: 1200.04 	
Date: Nov 25
Value: 1176.43 	
Date: Nov 20
Value: 1161.82 	
Date: Nov 15
Value: 1153.34 	
Date: Nov 10
Value: 1141.53 	
Date: Nov 05
Value: 1132.41 	
Date: Oct 31
Value: 1747.85 	
Date: Oct 25
Value: 1746.01 	
Date: Oct 20
Value: 1744.68 	
Date: Oct 15
Value: 1743.39 	
Date: Oct 10
Value: 1741.59 	
Date: Oct 05
Value: 1739.41 	
Date: Sep 30
Value: 1732.57 	
Date: Sep 25
Value: 1729.65 	
Date: Sep 20
Value: 1726.91 	
Date: Sep 15
Value: 1718.77 	
Date: Sep 10
Value: 1712.22 	
Date: Sep 05
Value: 1707.11 	
Date: Aug 31
Value: 1705.1 	
Date: Aug 25
Value: 1697.76 	
Date: Aug 20
Value: 1689.07 	
Date: Aug 15
Value: 1665.27 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.37 	
Date: Jul 25
Value: 1657.75 	
Date: Jul 20
Value: 1652.59 	
Date: Jul 15
Value: 1650.44 	
Date: Jul 10
Value: 1648.7 	
Date: Jul 05
Value: 1646.93 	
Date: Jun 30
Value: 1633.64 	
Date: Jun 25
Value: 1615 	
Date: Jun 20
Value: 1584.93 	
Date: Jun 15
Value: 1581.93 	
Date: Jun 10
Value: 1573.64 	
Date: Jun 05
Value: 1567.49 	
Date: May 31
Value: 1559.43 	
Date: May 25
Value: 1548.46 	
Date: May 20
Value: 1543.91 	
Date: May 15
Value: 1522.33 	
Date: May 10
Value: 1514.89 	
Date: May 05
Value: 1506.86 	
Date: Apr 30
Value: 1488.11 	
Date: Apr 25
Value: 1484.92 	
Date: Apr 20
Value: 1450.93 	
Date: Apr 15
Value: 1432.81 	
Date: Apr 10
Value: 1430.58 	
Date: Apr 05
Value: 1428.37 	
Date: Mar 31
Value: 1426.19 	
Date: Mar 25
Value: 1417.47 	
Date: Mar 20
Value: 1413.56 	
Date: Mar 15
Value: 1409.72 	
Date: Mar 10
Value: 1397.09 	
Date: Mar 05
Value: 1383.51 	
Date: Feb 28
Value: 1346.08 	
Date: Feb 25
Value: 1340.53 	
Date: Feb 20
Value: 1333.7 	
Date: Feb 15
Value: 1332.94 	
Date: Feb 10
Value: 1315.33 	
Date: Feb 05
Value: 1308.8 	
Date: Jan 31
Value: 647.79 	
Date: Jan 25
Value: 637.47 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 622.61 	
Date: Jan 10
Value: 615.78 	
Date: Jan 05
Value: 608.26 	
Date: Dec 31
Value: 599.53 	
Date: Dec 25
Value: 585.09 	
Date: Dec 20
Value: 572.11 	
Date: Dec 15
Value: 560.93 	
Date: Dec 10
Value: 549.14 	
Date: Dec 05
Value: 536.93 	
Date: Nov 30
Value: 520.99 	
Date: Nov 25
Value: 510.55 	
Date: Nov 20
Value: 499.56 	
Date: Nov 15
Value: 485.43 	
Date: Nov 10
Value: 475.09 	
Date: Nov 05
Value: 466.42 	
Date: Oct 31
Value: 1131.28 	
Date: Oct 25
Value: 1121.46 	
Date: Oct 20
Value: 1112.06 	
Date: Oct 15
Value: 1104.09 	
Date: Oct 10
Value: 1092.86 	
Date: Oct 05
Value: 1083.1 	
Date: Sep 30
Value: 1076.93 	
Date: Sep 25
Value: 1071.01 	
Date: Sep 20
Value: 1065.69 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1056.14 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.41 	
Date: Aug 25
Value: 1039.04 	
Date: Aug 20
Value: 1032.98 	
Date: Aug 15
Value: 1027.9 	
Date: Aug 10
Value: 1021.85 	
Date: Aug 05
Value: 1014.47 	
Date: Jul 31
Value: 1008.68 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.83 	
Date: Jul 10
Value: 990.36 	
Date: Jul 05
Value: 984.73 	
Date: Jun 30
Value: 977.61 	
Date: Jun 25
Value: 968.93 	
Date: Jun 20
Value: 958.04 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 928.48 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 903.62 	
Date: May 25
Value: 887.45 	
Date: May 20
Value: 873.17 	
Date: May 15
Value: 862.41 	
Date: May 10
Value: 850.45 	
Date: May 05
Value: 838.18 	
Date: Apr 30
Value: 825.41 	
Date: Apr 25
Value: 816.43 	
Date: Apr 20
Value: 805.59 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 779.35 	
Date: Apr 05
Value: 767.7 	
Date: Mar 31
Value: 755.97 	
Date: Mar 25
Value: 740.88 	
Date: Mar 20
Value: 729.68 	
Date: Mar 15
Value: 719.71 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 700.41 	
Date: Feb 28
Value: 690.23 	
Date: Feb 25
Value: 686.3 	
Date: Feb 20
Value: 677.08 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.61 	
Date: Feb 05
Value: 655.1

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 1615.25 	
Date: Jan 25
Value: 1609.72 	
Date: Jan 20
Value: 1608.26 	
Date: Jan 15
Value: 1605.12 	
Date: Jan 10
Value: 1590.49 	
Date: Jan 05
Value: 1584.91 	
Date: Dec 31
Value: 1576.71 	
Date: Dec 25
Value: 1574.48 	
Date: Dec 20
Value: 1522.42 	
Date: Dec 15
Value: 1515.18 	
Date: Dec 10
Value: 1502.09 	
Date: Dec 05
Value: 1464.54 	
Date: Nov 30
Value: 1440.5 	
Date: Nov 25
Value: 1419.55 	
Date: Nov 20
Value: 1388.45 	
Date: Nov 15
Value: 1370.78 	
Date: Nov 10
Value: 1367.1 	
Date: Nov 05
Value: 1365.62 	
Date: Oct 31
Value: 1364.29 	
Date: Oct 25
Value: 1362.2 	
Date: Oct 20
Value: 1360.65 	
Date: Oct 15
Value: 1359.18 	
Date: Oct 10
Value: 1356.84 	
Date: Oct 05
Value: 1350 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1317.09 	
Date: Sep 20
Value: 1313.62 	
Date: Sep 15
Value: 1307.46 	
Date: Sep 10
Value: 1300.22 	
Date: Sep 05
Value: 1286.17 	
Date: Aug 31
Value: 1283.36 	
Date: Aug 25
Value: 1275.37 	
Date: Aug 20
Value: 1269.9 	
Date: Aug 15
Value: 1252.54 	
Date: Aug 10
Value: 1249.69 	
Date: Aug 05
Value: 1247.19 	
Date: Jul 31
Value: 1243.93 	
Date: Jul 25
Value: 1241.08 	
Date: Jul 20
Value: 1236.63 	
Date: Jul 15
Value: 1233.01 	
Date: Jul 10
Value: 1230.75 	
Date: Jul 05
Value: 1228.56 	
Date: Jun 30
Value: 1223.53 	
Date: Jun 25
Value: 1187.23 	
Date: Jun 20
Value: 1163.65 	
Date: Jun 15
Value: 1161.41 	
Date: Jun 10
Value: 1156.07 	
Date: Jun 05
Value: 1152.92 	
Date: May 31
Value: 1150.61 	
Date: May 25
Value: 1141.9 	
Date: May 20
Value: 1128.9 	
Date: May 15
Value: 1101.99 	
Date: May 10
Value: 1090.89 	
Date: May 05
Value: 1072.94 	
Date: Apr 30
Value: 1048.9 	
Date: Apr 25
Value: 1043.85 	
Date: Apr 20
Value: 1751.86 	
Date: Apr 15
Value: 1747.38 	
Date: Apr 10
Value: 1740.72 	
Date: Apr 05
Value: 1735.58 	
Date: Mar 31
Value: 1724.55 	
Date: Mar 25
Value: 1675.82 	
Date: Mar 20
Value: 1653.22 	
Date: Mar 15
Value: 1646.84 	
Date: Mar 10
Value: 1635.74 	
Date: Mar 05
Value: 1632.57 	
Date: Feb 28
Value: 1625.27 	
Date: Feb 25
Value: 1624.26 	
Date: Feb 20
Value: 1622.78 	
Date: Feb 15
Value: 1620.36 	
Date: Feb 10
Value: 1618.85 	
Date: Feb 05
Value: 1617.57 	
Date: Jan 31
Value: 1550.86 	
Date: Jan 25
Value: 1549.5 	
Date: Jan 20
Value: 1545.48 	
Date: Jan 15
Value: 1524.27 	
Date: Jan 10
Value: 1521.37 	
Date: Jan 05
Value: 1506.68 	
Date: Dec 31
Value: 1492.74 	
Date: Dec 25
Value: 1491.18 	
Date: Dec 20
Value: 1477.85 	
Date: Dec 15
Value: 1475.94 	
Date: Dec 10
Value: 1439.24 	
Date: Dec 05
Value: 1436.91 	
Date: Nov 30
Value: 1426.11 	
Date: Nov 25
Value: 1377.18 	
Date: Nov 20
Value: 1350.83 	
Date: Nov 15
Value: 1323.92 	
Date: Nov 10
Value: 1311.77 	
Date: Nov 05
Value: 1279.66 	
Date: Oct 31
Value: 2092.47 	
Date: Oct 25
Value: 2090.38 	
Date: Oct 20
Value: 2088.83 	
Date: Oct 15
Value: 2087.36 	
Date: Oct 10
Value: 2085.02 	
Date: Oct 05
Value: 2078.18 	
Date: Sep 30
Value: 2051.08 	
Date: Sep 25
Value: 2045.27 	
Date: Sep 20
Value: 2041.8 	
Date: Sep 15
Value: 2035.64 	
Date: Sep 10
Value: 2028.4 	
Date: Sep 05
Value: 2014.35 	
Date: Aug 31
Value: 2011.54 	
Date: Aug 25
Value: 2003.55 	
Date: Aug 20
Value: 1998.08 	
Date: Aug 15
Value: 1980.72 	
Date: Aug 10
Value: 1977.87 	
Date: Aug 05
Value: 1975.38 	
Date: Jul 31
Value: 1972.11 	
Date: Jul 25
Value: 1969.26 	
Date: Jul 20
Value: 1964.81 	
Date: Jul 15
Value: 1961.19 	
Date: Jul 10
Value: 1958.93 	
Date: Jul 05
Value: 1956.74 	
Date: Jun 30
Value: 1951.71 	
Date: Jun 25
Value: 1915.41 	
Date: Jun 20
Value: 1891.84 	
Date: Jun 15
Value: 1889.59 	
Date: Jun 10
Value: 1884.25 	
Date: Jun 05
Value: 1881.1 	
Date: May 31
Value: 1878.79 	
Date: May 25
Value: 1870.08 	
Date: May 20
Value: 1857.09 	
Date: May 15
Value: 1830.17 	
Date: May 10
Value: 1819.07 	
Date: May 05
Value: 1801.12 	
Date: Apr 30
Value: 1777.08 	
Date: Apr 25
Value: 1772.03 	
Date: Apr 20
Value: 1727.25 	
Date: Apr 15
Value: 1704.76 	
Date: Apr 10
Value: 1700.11 	
Date: Apr 05
Value: 1696.69 	
Date: Mar 31
Value: 1685.46 	
Date: Mar 25
Value: 1668.7 	
Date: Mar 20
Value: 1657.89 	
Date: Mar 15
Value: 1652.36 	
Date: Mar 10
Value: 1625.88 	
Date: Mar 05
Value: 1611.81 	
Date: Feb 28
Value: 1591.98 	
Date: Feb 25
Value: 1583.94 	
Date: Feb 20
Value: 1574.16 	
Date: Feb 15
Value: 1572.79 	
Date: Feb 10
Value: 1562.77 	
Date: Feb 05
Value: 1553.72 	
Date: Jan 31
Value: 780.25 	
Date: Jan 25
Value: 764.34 	
Date: Jan 20
Value: 750.35 	
Date: Jan 15
Value: 740.33 	
Date: Jan 10
Value: 732.54 	
Date: Jan 05
Value: 719.97 	
Date: Dec 31
Value: 708.69 	
Date: Dec 25
Value: 693.26 	
Date: Dec 20
Value: 680.78 	
Date: Dec 15
Value: 667.31 	
Date: Dec 10
Value: 654.89 	
Date: Dec 05
Value: 641.02 	
Date: Nov 30
Value: 622.78 	
Date: Nov 25
Value: 608.95 	
Date: Nov 20
Value: 593.58 	
Date: Nov 15
Value: 573.93 	
Date: Nov 10
Value: 558.82 	
Date: Nov 05
Value: 544.62 	
Date: Oct 31
Value: 1352.27 	
Date: Oct 25
Value: 1340.63 	
Date: Oct 20
Value: 1330.04 	
Date: Oct 15
Value: 1321.97 	
Date: Oct 10
Value: 1309.73 	
Date: Oct 05
Value: 1298.46 	
Date: Sep 30
Value: 1290 	
Date: Sep 25
Value: 1284.41 	
Date: Sep 20
Value: 1280.1 	
Date: Sep 15
Value: 1276.09 	
Date: Sep 10
Value: 1271.92 	
Date: Sep 05
Value: 1267.83 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1249.44 	
Date: Aug 20
Value: 1241.57 	
Date: Aug 15
Value: 1234.17 	
Date: Aug 10
Value: 1225.33 	
Date: Aug 05
Value: 1213.2 	
Date: Jul 31
Value: 1204.64 	
Date: Jul 25
Value: 1194.65 	
Date: Jul 20
Value: 1188.45 	
Date: Jul 15
Value: 1183.21 	
Date: Jul 10
Value: 1176.07 	
Date: Jul 05
Value: 1169.15 	
Date: Jun 30
Value: 1161.65 	
Date: Jun 25
Value: 1153.52 	
Date: Jun 20
Value: 1144.29 	
Date: Jun 15
Value: 1132.58 	
Date: Jun 10
Value: 1122.19 	
Date: Jun 05
Value: 1111.87 	
Date: May 31
Value: 1099.21 	
Date: May 25
Value: 1085.42 	
Date: May 20
Value: 1070.59 	
Date: May 15
Value: 1057.91 	
Date: May 10
Value: 1042.69 	
Date: May 05
Value: 1028.16 	
Date: Apr 30
Value: 1013.61 	
Date: Apr 25
Value: 1001.84 	
Date: Apr 20
Value: 987.59 	
Date: Apr 15
Value: 972.27 	
Date: Apr 10
Value: 956.69 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 928.39 	
Date: Mar 25
Value: 910.05 	
Date: Mar 20
Value: 896.75 	
Date: Mar 15
Value: 883.57 	
Date: Mar 10
Value: 872.57 	
Date: Mar 05
Value: 858.66 	
Date: Feb 28
Value: 844.97 	
Date: Feb 25
Value: 838.35 	
Date: Feb 20
Value: 825.36 	
Date: Feb 15
Value: 816.39 	
Date: Feb 10
Value: 802.17 	
Date: Feb 05
Value: 790.07 	
Date: Jan 31
Value: 1615.25 	
Date: Jan 25
Value: 1609.72 	
Date: Jan 20
Value: 1608.26 	
Date: Jan 15
Value: 1605.12 	
Date: Jan 10
Value: 1590.49 	
Date: Jan 05
Value: 1584.91 	
Date: Dec 31
Value: 1576.71 	
Date: Dec 25
Value: 1574.48 	
Date: Dec 20
Value: 1522.42 	
Date: Dec 15
Value: 1515.18 	
Date: Dec 10
Value: 1502.09 	
Date: Dec 05
Value: 1464.54 	
Date: Nov 30
Value: 1440.5 	
Date: Nov 25
Value: 1419.55 	
Date: Nov 20
Value: 1388.45 	
Date: Nov 15
Value: 1370.78 	
Date: Nov 10
Value: 1367.1 	
Date: Nov 05
Value: 1365.62 	
Date: Oct 31
Value: 1364.29 	
Date: Oct 25
Value: 1362.2 	
Date: Oct 20
Value: 1360.65 	
Date: Oct 15
Value: 1359.18 	
Date: Oct 10
Value: 1356.84 	
Date: Oct 05
Value: 1350 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1317.09 	
Date: Sep 20
Value: 1313.62 	
Date: Sep 15
Value: 1307.46 	
Date: Sep 10
Value: 1300.22 	
Date: Sep 05
Value: 1286.17 	
Date: Aug 31
Value: 1283.36 	
Date: Aug 25
Value: 1275.37 	
Date: Aug 20
Value: 1269.9 	
Date: Aug 15
Value: 1252.54 	
Date: Aug 10
Value: 1249.69 	
Date: Aug 05
Value: 1247.19 	
Date: Jul 31
Value: 1243.93 	
Date: Jul 25
Value: 1241.08 	
Date: Jul 20
Value: 1236.63 	
Date: Jul 15
Value: 1233.01 	
Date: Jul 10
Value: 1230.75 	
Date: Jul 05
Value: 1228.56 	
Date: Jun 30
Value: 1223.53 	
Date: Jun 25
Value: 1187.23 	
Date: Jun 20
Value: 1163.65 	
Date: Jun 15
Value: 1161.41 	
Date: Jun 10
Value: 1156.07 	
Date: Jun 05
Value: 1152.92 	
Date: May 31
Value: 1150.61 	
Date: May 25
Value: 1141.9 	
Date: May 20
Value: 1128.9 	
Date: May 15
Value: 1101.99 	
Date: May 10
Value: 1090.89 	
Date: May 05
Value: 1072.94 	
Date: Apr 30
Value: 1048.9 	
Date: Apr 25
Value: 1043.85 	
Date: Apr 20
Value: 1751.86 	
Date: Apr 15
Value: 1747.38 	
Date: Apr 10
Value: 1740.72 	
Date: Apr 05
Value: 1735.58 	
Date: Mar 31
Value: 1724.55 	
Date: Mar 25
Value: 1675.82 	
Date: Mar 20
Value: 1653.22 	
Date: Mar 15
Value: 1646.84 	
Date: Mar 10
Value: 1635.74 	
Date: Mar 05
Value: 1632.57 	
Date: Feb 28
Value: 1625.27 	
Date: Feb 25
Value: 1624.26 	
Date: Feb 20
Value: 1622.78 	
Date: Feb 15
Value: 1620.36 	
Date: Feb 10
Value: 1618.85 	
Date: Feb 05
Value: 1617.57 	
Date: Jan 31
Value: 1550.86 	
Date: Jan 25
Value: 1549.5 	
Date: Jan 20
Value: 1545.48 	
Date: Jan 15
Value: 1524.27 	
Date: Jan 10
Value: 1521.37 	
Date: Jan 05
Value: 1506.68 	
Date: Dec 31
Value: 1492.74 	
Date: Dec 25
Value: 1491.18 	
Date: Dec 20
Value: 1477.85 	
Date: Dec 15
Value: 1475.94 	
Date: Dec 10
Value: 1439.24 	
Date: Dec 05
Value: 1436.91 	
Date: Nov 30
Value: 1426.11 	
Date: Nov 25
Value: 1377.18 	
Date: Nov 20
Value: 1350.83 	
Date: Nov 15
Value: 1323.92 	
Date: Nov 10
Value: 1311.77 	
Date: Nov 05
Value: 1279.66 	
Date: Oct 31
Value: 2092.47 	
Date: Oct 25
Value: 2090.38 	
Date: Oct 20
Value: 2088.83 	
Date: Oct 15
Value: 2087.36 	
Date: Oct 10
Value: 2085.02 	
Date: Oct 05
Value: 2078.18 	
Date: Sep 30
Value: 2051.08 	
Date: Sep 25
Value: 2045.27 	
Date: Sep 20
Value: 2041.8 	
Date: Sep 15
Value: 2035.64 	
Date: Sep 10
Value: 2028.4 	
Date: Sep 05
Value: 2014.35 	
Date: Aug 31
Value: 2011.54 	
Date: Aug 25
Value: 2003.55 	
Date: Aug 20
Value: 1998.08 	
Date: Aug 15
Value: 1980.72 	
Date: Aug 10
Value: 1977.87 	
Date: Aug 05
Value: 1975.38 	
Date: Jul 31
Value: 1972.11 	
Date: Jul 25
Value: 1969.26 	
Date: Jul 20
Value: 1964.81 	
Date: Jul 15
Value: 1961.19 	
Date: Jul 10
Value: 1958.93 	
Date: Jul 05
Value: 1956.74 	
Date: Jun 30
Value: 1951.71 	
Date: Jun 25
Value: 1915.41 	
Date: Jun 20
Value: 1891.84 	
Date: Jun 15
Value: 1889.59 	
Date: Jun 10
Value: 1884.25 	
Date: Jun 05
Value: 1881.1 	
Date: May 31
Value: 1878.79 	
Date: May 25
Value: 1870.08 	
Date: May 20
Value: 1857.09 	
Date: May 15
Value: 1830.17 	
Date: May 10
Value: 1819.07 	
Date: May 05
Value: 1801.12 	
Date: Apr 30
Value: 1777.08 	
Date: Apr 25
Value: 1772.03 	
Date: Apr 20
Value: 1727.25 	
Date: Apr 15
Value: 1704.76 	
Date: Apr 10
Value: 1700.11 	
Date: Apr 05
Value: 1696.69 	
Date: Mar 31
Value: 1685.46 	
Date: Mar 25
Value: 1668.7 	
Date: Mar 20
Value: 1657.89 	
Date: Mar 15
Value: 1652.36 	
Date: Mar 10
Value: 1625.88 	
Date: Mar 05
Value: 1611.81 	
Date: Feb 28
Value: 1591.98 	
Date: Feb 25
Value: 1583.94 	
Date: Feb 20
Value: 1574.16 	
Date: Feb 15
Value: 1572.79 	
Date: Feb 10
Value: 1562.77 	
Date: Feb 05
Value: 1553.72 	
Date: Jan 31
Value: 780.25 	
Date: Jan 25
Value: 764.34 	
Date: Jan 20
Value: 750.35 	
Date: Jan 15
Value: 740.33 	
Date: Jan 10
Value: 732.54 	
Date: Jan 05
Value: 719.97 	
Date: Dec 31
Value: 708.69 	
Date: Dec 25
Value: 693.26 	
Date: Dec 20
Value: 680.78 	
Date: Dec 15
Value: 667.31 	
Date: Dec 10
Value: 654.89 	
Date: Dec 05
Value: 641.02 	
Date: Nov 30
Value: 622.78 	
Date: Nov 25
Value: 608.95 	
Date: Nov 20
Value: 593.58 	
Date: Nov 15
Value: 573.93 	
Date: Nov 10
Value: 558.82 	
Date: Nov 05
Value: 544.62 	
Date: Oct 31
Value: 1352.27 	
Date: Oct 25
Value: 1340.63 	
Date: Oct 20
Value: 1330.04 	
Date: Oct 15
Value: 1321.97 	
Date: Oct 10
Value: 1309.73 	
Date: Oct 05
Value: 1298.46 	
Date: Sep 30
Value: 1290 	
Date: Sep 25
Value: 1284.41 	
Date: Sep 20
Value: 1280.1 	
Date: Sep 15
Value: 1276.09 	
Date: Sep 10
Value: 1271.92 	
Date: Sep 05
Value: 1267.83 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1249.44 	
Date: Aug 20
Value: 1241.57 	
Date: Aug 15
Value: 1234.17 	
Date: Aug 10
Value: 1225.33 	
Date: Aug 05
Value: 1213.2 	
Date: Jul 31
Value: 1204.64 	
Date: Jul 25
Value: 1194.65 	
Date: Jul 20
Value: 1188.45 	
Date: Jul 15
Value: 1183.21 	
Date: Jul 10
Value: 1176.07 	
Date: Jul 05
Value: 1169.15 	
Date: Jun 30
Value: 1161.65 	
Date: Jun 25
Value: 1153.52 	
Date: Jun 20
Value: 1144.29 	
Date: Jun 15
Value: 1132.58 	
Date: Jun 10
Value: 1122.19 	
Date: Jun 05
Value: 1111.87 	
Date: May 31
Value: 1099.21 	
Date: May 25
Value: 1085.42 	
Date: May 20
Value: 1070.59 	
Date: May 15
Value: 1057.91 	
Date: May 10
Value: 1042.69 	
Date: May 05
Value: 1028.16 	
Date: Apr 30
Value: 1013.61 	
Date: Apr 25
Value: 1001.84 	
Date: Apr 20
Value: 987.59 	
Date: Apr 15
Value: 972.27 	
Date: Apr 10
Value: 956.69 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 928.39 	
Date: Mar 25
Value: 910.05 	
Date: Mar 20
Value: 896.75 	
Date: Mar 15
Value: 883.57 	
Date: Mar 10
Value: 872.57 	
Date: Mar 05
Value: 858.66 	
Date: Feb 28
Value: 844.97 	
Date: Feb 25
Value: 838.35 	
Date: Feb 20
Value: 825.36 	
Date: Feb 15
Value: 816.39 	
Date: Feb 10
Value: 802.17 	
Date: Feb 05
Value: 790.07

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 1804.87 	
Date: Jan 25
Value: 1795.92 	
Date: Jan 20
Value: 1794.29 	
Date: Jan 15
Value: 1792.29 	
Date: Jan 10
Value: 1776.43 	
Date: Jan 05
Value: 1770.93 	
Date: Dec 31
Value: 1762.23 	
Date: Dec 25
Value: 1755.25 	
Date: Dec 20
Value: 1692.93 	
Date: Dec 15
Value: 1678.02 	
Date: Dec 10
Value: 1663.09 	
Date: Dec 05
Value: 1631.57 	
Date: Nov 30
Value: 1604.97 	
Date: Nov 25
Value: 1580.6 	
Date: Nov 20
Value: 1553.18 	
Date: Nov 15
Value: 1538.22 	
Date: Nov 10
Value: 1531.62 	
Date: Nov 05
Value: 1530.01 	
Date: Oct 31
Value: 1528.46 	
Date: Oct 25
Value: 1525.79 	
Date: Oct 20
Value: 1523.83 	
Date: Oct 15
Value: 1521.82 	
Date: Oct 10
Value: 1519.75 	
Date: Oct 05
Value: 1509.59 	
Date: Sep 30
Value: 1469.57 	
Date: Sep 25
Value: 1462 	
Date: Sep 20
Value: 1458.88 	
Date: Sep 15
Value: 1450.34 	
Date: Sep 10
Value: 1436.31 	
Date: Sep 05
Value: 1410.23 	
Date: Aug 31
Value: 1407.26 	
Date: Aug 25
Value: 1402.59 	
Date: Aug 20
Value: 1395.88 	
Date: Aug 15
Value: 1380.4 	
Date: Aug 10
Value: 1378.03 	
Date: Aug 05
Value: 1375.71 	
Date: Jul 31
Value: 1372.97 	
Date: Jul 25
Value: 1369.62 	
Date: Jul 20
Value: 1361.36 	
Date: Jul 15
Value: 1348.38 	
Date: Jul 10
Value: 1344.67 	
Date: Jul 05
Value: 1341.71 	
Date: Jun 30
Value: 1333.21 	
Date: Jun 25
Value: 1310.24 	
Date: Jun 20
Value: 1287.95 	
Date: Jun 15
Value: 1284.86 	
Date: Jun 10
Value: 1279.58 	
Date: Jun 05
Value: 1276.41 	
Date: May 31
Value: 1272.08 	
Date: May 25
Value: 1261.69 	
Date: May 20
Value: 1251.95 	
Date: May 15
Value: 1221.17 	
Date: May 10
Value: 1210.46 	
Date: May 05
Value: 1197.58 	
Date: Apr 30
Value: 1176.01 	
Date: Apr 25
Value: 1168.91 	
Date: Apr 20
Value: 1956.98 	
Date: Apr 15
Value: 1949.81 	
Date: Apr 10
Value: 1939.98 	
Date: Apr 05
Value: 1925.68 	
Date: Mar 31
Value: 1915.29 	
Date: Mar 25
Value: 1879.95 	
Date: Mar 20
Value: 1849.93 	
Date: Mar 15
Value: 1837.5 	
Date: Mar 10
Value: 1824.1 	
Date: Mar 05
Value: 1819.35 	
Date: Feb 28
Value: 1811.94 	
Date: Feb 25
Value: 1811 	
Date: Feb 20
Value: 1809.99 	
Date: Feb 15
Value: 1808.42 	
Date: Feb 10
Value: 1807.46 	
Date: Feb 05
Value: 1806.56 	
Date: Jan 31
Value: 1696.75 	
Date: Jan 25
Value: 1695.24 	
Date: Jan 20
Value: 1690.97 	
Date: Jan 15
Value: 1671.55 	
Date: Jan 10
Value: 1668.79 	
Date: Jan 05
Value: 1653.47 	
Date: Dec 31
Value: 1643.88 	
Date: Dec 25
Value: 1638.71 	
Date: Dec 20
Value: 1624.13 	
Date: Dec 15
Value: 1619.18 	
Date: Dec 10
Value: 1579 	
Date: Dec 05
Value: 1568.3 	
Date: Nov 30
Value: 1556.76 	
Date: Nov 25
Value: 1496.84 	
Date: Nov 20
Value: 1463.5 	
Date: Nov 15
Value: 1449.44 	
Date: Nov 10
Value: 1434.86 	
Date: Nov 05
Value: 1395.56 	
Date: Oct 31
Value: 2303.21 	
Date: Oct 25
Value: 2300.54 	
Date: Oct 20
Value: 2298.58 	
Date: Oct 15
Value: 2296.57 	
Date: Oct 10
Value: 2294.5 	
Date: Oct 05
Value: 2284.34 	
Date: Sep 30
Value: 2244.32 	
Date: Sep 25
Value: 2236.75 	
Date: Sep 20
Value: 2233.63 	
Date: Sep 15
Value: 2225.09 	
Date: Sep 10
Value: 2211.06 	
Date: Sep 05
Value: 2184.98 	
Date: Aug 31
Value: 2182.01 	
Date: Aug 25
Value: 2177.34 	
Date: Aug 20
Value: 2170.63 	
Date: Aug 15
Value: 2155.15 	
Date: Aug 10
Value: 2152.78 	
Date: Aug 05
Value: 2150.46 	
Date: Jul 31
Value: 2147.72 	
Date: Jul 25
Value: 2144.37 	
Date: Jul 20
Value: 2136.11 	
Date: Jul 15
Value: 2123.13 	
Date: Jul 10
Value: 2119.42 	
Date: Jul 05
Value: 2116.46 	
Date: Jun 30
Value: 2107.96 	
Date: Jun 25
Value: 2084.99 	
Date: Jun 20
Value: 2062.7 	
Date: Jun 15
Value: 2059.61 	
Date: Jun 10
Value: 2054.33 	
Date: Jun 05
Value: 2051.16 	
Date: May 31
Value: 2046.83 	
Date: May 25
Value: 2036.44 	
Date: May 20
Value: 2026.7 	
Date: May 15
Value: 1995.92 	
Date: May 10
Value: 1985.21 	
Date: May 05
Value: 1972.33 	
Date: Apr 30
Value: 1950.76 	
Date: Apr 25
Value: 1943.66 	
Date: Apr 20
Value: 1895.09 	
Date: Apr 15
Value: 1867.3 	
Date: Apr 10
Value: 1861.03 	
Date: Apr 05
Value: 1855.11 	
Date: Mar 31
Value: 1846.58 	
Date: Mar 25
Value: 1826.48 	
Date: Mar 20
Value: 1814.64 	
Date: Mar 15
Value: 1803.25 	
Date: Mar 10
Value: 1777.04 	
Date: Mar 05
Value: 1765.43 	
Date: Feb 28
Value: 1734.8 	
Date: Feb 25
Value: 1725.41 	
Date: Feb 20
Value: 1716.15 	
Date: Feb 15
Value: 1715.1 	
Date: Feb 10
Value: 1706.67 	
Date: Feb 05
Value: 1698.85 	
Date: Jan 31
Value: 892.91 	
Date: Jan 25
Value: 877.01 	
Date: Jan 20
Value: 863.65 	
Date: Jan 15
Value: 854.48 	
Date: Jan 10
Value: 846.11 	
Date: Jan 05
Value: 832.58 	
Date: Dec 31
Value: 818.21 	
Date: Dec 25
Value: 797.08 	
Date: Dec 20
Value: 780.44 	
Date: Dec 15
Value: 761.15 	
Date: Dec 10
Value: 742.89 	
Date: Dec 05
Value: 724.5 	
Date: Nov 30
Value: 701.76 	
Date: Nov 25
Value: 683.41 	
Date: Nov 20
Value: 665.15 	
Date: Nov 15
Value: 644.27 	
Date: Nov 10
Value: 626.5 	
Date: Nov 05
Value: 609.42 	
Date: Oct 31
Value: 1530.53 	
Date: Oct 25
Value: 1515.41 	
Date: Oct 20
Value: 1501.29 	
Date: Oct 15
Value: 1490.6 	
Date: Oct 10
Value: 1474.8 	
Date: Oct 05
Value: 1460.33 	
Date: Sep 30
Value: 1449.22 	
Date: Sep 25
Value: 1440.55 	
Date: Sep 20
Value: 1432.06 	
Date: Sep 15
Value: 1424.82 	
Date: Sep 10
Value: 1417.1 	
Date: Sep 05
Value: 1409.16 	
Date: Aug 31
Value: 1400.89 	
Date: Aug 25
Value: 1390.04 	
Date: Aug 20
Value: 1382.9 	
Date: Aug 15
Value: 1376.39 	
Date: Aug 10
Value: 1369.99 	
Date: Aug 05
Value: 1359.25 	
Date: Jul 31
Value: 1351.88 	
Date: Jul 25
Value: 1341.78 	
Date: Jul 20
Value: 1335.33 	
Date: Jul 15
Value: 1329.86 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1315.43 	
Date: Jun 30
Value: 1306.7 	
Date: Jun 25
Value: 1299 	
Date: Jun 20
Value: 1289.74 	
Date: Jun 15
Value: 1278.05 	
Date: Jun 10
Value: 1268.85 	
Date: Jun 05
Value: 1258.29 	
Date: May 31
Value: 1246.45 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1216.04 	
Date: May 15
Value: 1202.54 	
Date: May 10
Value: 1187.49 	
Date: May 05
Value: 1173.57 	
Date: Apr 30
Value: 1159.6 	
Date: Apr 25
Value: 1144.52 	
Date: Apr 20
Value: 1128.34 	
Date: Apr 15
Value: 1109.37 	
Date: Apr 10
Value: 1091.36 	
Date: Apr 05
Value: 1075.31 	
Date: Mar 31
Value: 1059.66 	
Date: Mar 25
Value: 1039.52 	
Date: Mar 20
Value: 1025.12 	
Date: Mar 15
Value: 1009.96 	
Date: Mar 10
Value: 996.71 	
Date: Mar 05
Value: 980.4 	
Date: Feb 28
Value: 963.02 	
Date: Feb 25
Value: 956.02 	
Date: Feb 20
Value: 942.2 	
Date: Feb 15
Value: 932.71 	
Date: Feb 10
Value: 917.55 	
Date: Feb 05
Value: 904.79 	
Date: Jan 31
Value: 1804.87 	
Date: Jan 25
Value: 1795.92 	
Date: Jan 20
Value: 1794.29 	
Date: Jan 15
Value: 1792.29 	
Date: Jan 10
Value: 1776.43 	
Date: Jan 05
Value: 1770.93 	
Date: Dec 31
Value: 1762.23 	
Date: Dec 25
Value: 1755.25 	
Date: Dec 20
Value: 1692.93 	
Date: Dec 15
Value: 1678.02 	
Date: Dec 10
Value: 1663.09 	
Date: Dec 05
Value: 1631.57 	
Date: Nov 30
Value: 1604.97 	
Date: Nov 25
Value: 1580.6 	
Date: Nov 20
Value: 1553.18 	
Date: Nov 15
Value: 1538.22 	
Date: Nov 10
Value: 1531.62 	
Date: Nov 05
Value: 1530.01 	
Date: Oct 31
Value: 1528.46 	
Date: Oct 25
Value: 1525.79 	
Date: Oct 20
Value: 1523.83 	
Date: Oct 15
Value: 1521.82 	
Date: Oct 10
Value: 1519.75 	
Date: Oct 05
Value: 1509.59 	
Date: Sep 30
Value: 1469.57 	
Date: Sep 25
Value: 1462 	
Date: Sep 20
Value: 1458.88 	
Date: Sep 15
Value: 1450.34 	
Date: Sep 10
Value: 1436.31 	
Date: Sep 05
Value: 1410.23 	
Date: Aug 31
Value: 1407.26 	
Date: Aug 25
Value: 1402.59 	
Date: Aug 20
Value: 1395.88 	
Date: Aug 15
Value: 1380.4 	
Date: Aug 10
Value: 1378.03 	
Date: Aug 05
Value: 1375.71 	
Date: Jul 31
Value: 1372.97 	
Date: Jul 25
Value: 1369.62 	
Date: Jul 20
Value: 1361.36 	
Date: Jul 15
Value: 1348.38 	
Date: Jul 10
Value: 1344.67 	
Date: Jul 05
Value: 1341.71 	
Date: Jun 30
Value: 1333.21 	
Date: Jun 25
Value: 1310.24 	
Date: Jun 20
Value: 1287.95 	
Date: Jun 15
Value: 1284.86 	
Date: Jun 10
Value: 1279.58 	
Date: Jun 05
Value: 1276.41 	
Date: May 31
Value: 1272.08 	
Date: May 25
Value: 1261.69 	
Date: May 20
Value: 1251.95 	
Date: May 15
Value: 1221.17 	
Date: May 10
Value: 1210.46 	
Date: May 05
Value: 1197.58 	
Date: Apr 30
Value: 1176.01 	
Date: Apr 25
Value: 1168.91 	
Date: Apr 20
Value: 1956.98 	
Date: Apr 15
Value: 1949.81 	
Date: Apr 10
Value: 1939.98 	
Date: Apr 05
Value: 1925.68 	
Date: Mar 31
Value: 1915.29 	
Date: Mar 25
Value: 1879.95 	
Date: Mar 20
Value: 1849.93 	
Date: Mar 15
Value: 1837.5 	
Date: Mar 10
Value: 1824.1 	
Date: Mar 05
Value: 1819.35 	
Date: Feb 28
Value: 1811.94 	
Date: Feb 25
Value: 1811 	
Date: Feb 20
Value: 1809.99 	
Date: Feb 15
Value: 1808.42 	
Date: Feb 10
Value: 1807.46 	
Date: Feb 05
Value: 1806.56 	
Date: Jan 31
Value: 1696.75 	
Date: Jan 25
Value: 1695.24 	
Date: Jan 20
Value: 1690.97 	
Date: Jan 15
Value: 1671.55 	
Date: Jan 10
Value: 1668.79 	
Date: Jan 05
Value: 1653.47 	
Date: Dec 31
Value: 1643.88 	
Date: Dec 25
Value: 1638.71 	
Date: Dec 20
Value: 1624.13 	
Date: Dec 15
Value: 1619.18 	
Date: Dec 10
Value: 1579 	
Date: Dec 05
Value: 1568.3 	
Date: Nov 30
Value: 1556.76 	
Date: Nov 25
Value: 1496.84 	
Date: Nov 20
Value: 1463.5 	
Date: Nov 15
Value: 1449.44 	
Date: Nov 10
Value: 1434.86 	
Date: Nov 05
Value: 1395.56 	
Date: Oct 31
Value: 2303.21 	
Date: Oct 25
Value: 2300.54 	
Date: Oct 20
Value: 2298.58 	
Date: Oct 15
Value: 2296.57 	
Date: Oct 10
Value: 2294.5 	
Date: Oct 05
Value: 2284.34 	
Date: Sep 30
Value: 2244.32 	
Date: Sep 25
Value: 2236.75 	
Date: Sep 20
Value: 2233.63 	
Date: Sep 15
Value: 2225.09 	
Date: Sep 10
Value: 2211.06 	
Date: Sep 05
Value: 2184.98 	
Date: Aug 31
Value: 2182.01 	
Date: Aug 25
Value: 2177.34 	
Date: Aug 20
Value: 2170.63 	
Date: Aug 15
Value: 2155.15 	
Date: Aug 10
Value: 2152.78 	
Date: Aug 05
Value: 2150.46 	
Date: Jul 31
Value: 2147.72 	
Date: Jul 25
Value: 2144.37 	
Date: Jul 20
Value: 2136.11 	
Date: Jul 15
Value: 2123.13 	
Date: Jul 10
Value: 2119.42 	
Date: Jul 05
Value: 2116.46 	
Date: Jun 30
Value: 2107.96 	
Date: Jun 25
Value: 2084.99 	
Date: Jun 20
Value: 2062.7 	
Date: Jun 15
Value: 2059.61 	
Date: Jun 10
Value: 2054.33 	
Date: Jun 05
Value: 2051.16 	
Date: May 31
Value: 2046.83 	
Date: May 25
Value: 2036.44 	
Date: May 20
Value: 2026.7 	
Date: May 15
Value: 1995.92 	
Date: May 10
Value: 1985.21 	
Date: May 05
Value: 1972.33 	
Date: Apr 30
Value: 1950.76 	
Date: Apr 25
Value: 1943.66 	
Date: Apr 20
Value: 1895.09 	
Date: Apr 15
Value: 1867.3 	
Date: Apr 10
Value: 1861.03 	
Date: Apr 05
Value: 1855.11 	
Date: Mar 31
Value: 1846.58 	
Date: Mar 25
Value: 1826.48 	
Date: Mar 20
Value: 1814.64 	
Date: Mar 15
Value: 1803.25 	
Date: Mar 10
Value: 1777.04 	
Date: Mar 05
Value: 1765.43 	
Date: Feb 28
Value: 1734.8 	
Date: Feb 25
Value: 1725.41 	
Date: Feb 20
Value: 1716.15 	
Date: Feb 15
Value: 1715.1 	
Date: Feb 10
Value: 1706.67 	
Date: Feb 05
Value: 1698.85 	
Date: Jan 31
Value: 892.91 	
Date: Jan 25
Value: 877.01 	
Date: Jan 20
Value: 863.65 	
Date: Jan 15
Value: 854.48 	
Date: Jan 10
Value: 846.11 	
Date: Jan 05
Value: 832.58 	
Date: Dec 31
Value: 818.21 	
Date: Dec 25
Value: 797.08 	
Date: Dec 20
Value: 780.44 	
Date: Dec 15
Value: 761.15 	
Date: Dec 10
Value: 742.89 	
Date: Dec 05
Value: 724.5 	
Date: Nov 30
Value: 701.76 	
Date: Nov 25
Value: 683.41 	
Date: Nov 20
Value: 665.15 	
Date: Nov 15
Value: 644.27 	
Date: Nov 10
Value: 626.5 	
Date: Nov 05
Value: 609.42 	
Date: Oct 31
Value: 1530.53 	
Date: Oct 25
Value: 1515.41 	
Date: Oct 20
Value: 1501.29 	
Date: Oct 15
Value: 1490.6 	
Date: Oct 10
Value: 1474.8 	
Date: Oct 05
Value: 1460.33 	
Date: Sep 30
Value: 1449.22 	
Date: Sep 25
Value: 1440.55 	
Date: Sep 20
Value: 1432.06 	
Date: Sep 15
Value: 1424.82 	
Date: Sep 10
Value: 1417.1 	
Date: Sep 05
Value: 1409.16 	
Date: Aug 31
Value: 1400.89 	
Date: Aug 25
Value: 1390.04 	
Date: Aug 20
Value: 1382.9 	
Date: Aug 15
Value: 1376.39 	
Date: Aug 10
Value: 1369.99 	
Date: Aug 05
Value: 1359.25 	
Date: Jul 31
Value: 1351.88 	
Date: Jul 25
Value: 1341.78 	
Date: Jul 20
Value: 1335.33 	
Date: Jul 15
Value: 1329.86 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1315.43 	
Date: Jun 30
Value: 1306.7 	
Date: Jun 25
Value: 1299 	
Date: Jun 20
Value: 1289.74 	
Date: Jun 15
Value: 1278.05 	
Date: Jun 10
Value: 1268.85 	
Date: Jun 05
Value: 1258.29 	
Date: May 31
Value: 1246.45 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1216.04 	
Date: May 15
Value: 1202.54 	
Date: May 10
Value: 1187.49 	
Date: May 05
Value: 1173.57 	
Date: Apr 30
Value: 1159.6 	
Date: Apr 25
Value: 1144.52 	
Date: Apr 20
Value: 1128.34 	
Date: Apr 15
Value: 1109.37 	
Date: Apr 10
Value: 1091.36 	
Date: Apr 05
Value: 1075.31 	
Date: Mar 31
Value: 1059.66 	
Date: Mar 25
Value: 1039.52 	
Date: Mar 20
Value: 1025.12 	
Date: Mar 15
Value: 1009.96 	
Date: Mar 10
Value: 996.71 	
Date: Mar 05
Value: 980.4 	
Date: Feb 28
Value: 963.02 	
Date: Feb 25
Value: 956.02 	
Date: Feb 20
Value: 942.2 	
Date: Feb 15
Value: 932.71 	
Date: Feb 10
Value: 917.55 	
Date: Feb 05
Value: 904.79

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 1320.05 	
Date: Jan 25
Value: 1316.31 	
Date: Jan 20
Value: 1315.47 	
Date: Jan 15
Value: 1313.41 	
Date: Jan 10
Value: 1301.29 	
Date: Jan 05
Value: 1299.79 	
Date: Dec 31
Value: 1295.09 	
Date: Dec 25
Value: 1289.54 	
Date: Dec 20
Value: 1248.57 	
Date: Dec 15
Value: 1242.95 	
Date: Dec 10
Value: 1238.65 	
Date: Dec 05
Value: 1217.74 	
Date: Nov 30
Value: 1195.65 	
Date: Nov 25
Value: 1180.19 	
Date: Nov 20
Value: 1163.71 	
Date: Nov 15
Value: 1152.45 	
Date: Nov 10
Value: 1145.45 	
Date: Nov 05
Value: 1144.23 	
Date: Oct 31
Value: 1143.13 	
Date: Oct 25
Value: 1141.02 	
Date: Oct 20
Value: 1139.41 	
Date: Oct 15
Value: 1137.83 	
Date: Oct 10
Value: 1135.47 	
Date: Oct 05
Value: 1131.52 	
Date: Sep 30
Value: 1111.82 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1105.66 	
Date: Sep 15
Value: 1093.99 	
Date: Sep 10
Value: 1087.34 	
Date: Sep 05
Value: 1078.6 	
Date: Aug 31
Value: 1076.62 	
Date: Aug 25
Value: 1070.61 	
Date: Aug 20
Value: 1064.39 	
Date: Aug 15
Value: 1036.18 	
Date: Aug 10
Value: 1033.95 	
Date: Aug 05
Value: 1031.87 	
Date: Jul 31
Value: 1028.95 	
Date: Jul 25
Value: 1026.78 	
Date: Jul 20
Value: 1020.68 	
Date: Jul 15
Value: 1018.08 	
Date: Jul 10
Value: 1016.08 	
Date: Jul 05
Value: 1014.05 	
Date: Jun 30
Value: 1008.07 	
Date: Jun 25
Value: 995.59 	
Date: Jun 20
Value: 961.05 	
Date: Jun 15
Value: 958.26 	
Date: Jun 10
Value: 947.22 	
Date: Jun 05
Value: 941.17 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 928.24 	
Date: May 20
Value: 922.06 	
Date: May 15
Value: 900.39 	
Date: May 10
Value: 891.98 	
Date: May 05
Value: 883.32 	
Date: Apr 30
Value: 865.84 	
Date: Apr 25
Value: 861.6 	
Date: Apr 20
Value: 1417.84 	
Date: Apr 15
Value: 1414.71 	
Date: Apr 10
Value: 1410.72 	
Date: Apr 05
Value: 1406.98 	
Date: Mar 31
Value: 1400.61 	
Date: Mar 25
Value: 1362.04 	
Date: Mar 20
Value: 1343.42 	
Date: Mar 15
Value: 1340.07 	
Date: Mar 10
Value: 1331.51 	
Date: Mar 05
Value: 1329.68 	
Date: Feb 28
Value: 1326.02 	
Date: Feb 25
Value: 1325.32 	
Date: Feb 20
Value: 1324.32 	
Date: Feb 15
Value: 1322.85 	
Date: Feb 10
Value: 1321.92 	
Date: Feb 05
Value: 1321.08 	
Date: Jan 31
Value: 1275.4 	
Date: Jan 25
Value: 1274.48 	
Date: Jan 20
Value: 1273.49 	
Date: Jan 15
Value: 1267.15 	
Date: Jan 10
Value: 1264.32 	
Date: Jan 05
Value: 1247.27 	
Date: Dec 31
Value: 1240.91 	
Date: Dec 25
Value: 1237.92 	
Date: Dec 20
Value: 1222.44 	
Date: Dec 15
Value: 1220.17 	
Date: Dec 10
Value: 1189.9 	
Date: Dec 05
Value: 1185.45 	
Date: Nov 30
Value: 1167.7 	
Date: Nov 25
Value: 1134.7 	
Date: Nov 20
Value: 1118.02 	
Date: Nov 15
Value: 1106.9 	
Date: Nov 10
Value: 1103.5 	
Date: Nov 05
Value: 1091.05 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.73 	
Date: Oct 20
Value: 1729.13 	
Date: Oct 15
Value: 1727.55 	
Date: Oct 10
Value: 1725.18 	
Date: Oct 05
Value: 1721.23 	
Date: Sep 30
Value: 1701.54 	
Date: Sep 25
Value: 1697.49 	
Date: Sep 20
Value: 1695.37 	
Date: Sep 15
Value: 1683.71 	
Date: Sep 10
Value: 1677.06 	
Date: Sep 05
Value: 1668.32 	
Date: Aug 31
Value: 1666.34 	
Date: Aug 25
Value: 1660.33 	
Date: Aug 20
Value: 1654.1 	
Date: Aug 15
Value: 1625.9 	
Date: Aug 10
Value: 1623.67 	
Date: Aug 05
Value: 1621.58 	
Date: Jul 31
Value: 1618.67 	
Date: Jul 25
Value: 1616.5 	
Date: Jul 20
Value: 1610.4 	
Date: Jul 15
Value: 1607.8 	
Date: Jul 10
Value: 1605.79 	
Date: Jul 05
Value: 1603.76 	
Date: Jun 30
Value: 1597.78 	
Date: Jun 25
Value: 1585.3 	
Date: Jun 20
Value: 1550.76 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1536.93 	
Date: Jun 05
Value: 1530.89 	
Date: May 31
Value: 1526.92 	
Date: May 25
Value: 1517.96 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1490.11 	
Date: May 10
Value: 1481.69 	
Date: May 05
Value: 1473.03 	
Date: Apr 30
Value: 1455.55 	
Date: Apr 25
Value: 1451.32 	
Date: Apr 20
Value: 1414.1 	
Date: Apr 15
Value: 1396.11 	
Date: Apr 10
Value: 1393.99 	
Date: Apr 05
Value: 1391.92 	
Date: Mar 31
Value: 1387.54 	
Date: Mar 25
Value: 1377.3 	
Date: Mar 20
Value: 1369.83 	
Date: Mar 15
Value: 1366.39 	
Date: Mar 10
Value: 1351.54 	
Date: Mar 05
Value: 1339.81 	
Date: Feb 28
Value: 1307.78 	
Date: Feb 25
Value: 1301.93 	
Date: Feb 20
Value: 1296.6 	
Date: Feb 15
Value: 1295.67 	
Date: Feb 10
Value: 1283.43 	
Date: Feb 05
Value: 1277.22 	
Date: Jan 31
Value: 635.91 	
Date: Jan 25
Value: 626.3 	
Date: Jan 20
Value: 618.13 	
Date: Jan 15
Value: 612.72 	
Date: Jan 10
Value: 607.53 	
Date: Jan 05
Value: 600.36 	
Date: Dec 31
Value: 592.91 	
Date: Dec 25
Value: 580.68 	
Date: Dec 20
Value: 570.04 	
Date: Dec 15
Value: 559.72 	
Date: Dec 10
Value: 549.22 	
Date: Dec 05
Value: 538.57 	
Date: Nov 30
Value: 524.12 	
Date: Nov 25
Value: 514 	
Date: Nov 20
Value: 503.38 	
Date: Nov 15
Value: 489.69 	
Date: Nov 10
Value: 478.91 	
Date: Nov 05
Value: 469.87 	
Date: Oct 31
Value: 1123.97 	
Date: Oct 25
Value: 1113.52 	
Date: Oct 20
Value: 1102.52 	
Date: Oct 15
Value: 1093.53 	
Date: Oct 10
Value: 1080.99 	
Date: Oct 05
Value: 1070.57 	
Date: Sep 30
Value: 1063.01 	
Date: Sep 25
Value: 1057.16 	
Date: Sep 20
Value: 1052.59 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1044.78 	
Date: Sep 05
Value: 1040.06 	
Date: Aug 31
Value: 1034.83 	
Date: Aug 25
Value: 1025.08 	
Date: Aug 20
Value: 1016.72 	
Date: Aug 15
Value: 1009.28 	
Date: Aug 10
Value: 1001.57 	
Date: Aug 05
Value: 989.92 	
Date: Jul 31
Value: 981.4 	
Date: Jul 25
Value: 973.39 	
Date: Jul 20
Value: 969.15 	
Date: Jul 15
Value: 965.26 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.61 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 939.39 	
Date: Jun 20
Value: 930.09 	
Date: Jun 15
Value: 916.36 	
Date: Jun 10
Value: 903.47 	
Date: Jun 05
Value: 893.09 	
Date: May 31
Value: 881.69 	
Date: May 25
Value: 869.11 	
Date: May 20
Value: 857.05 	
Date: May 15
Value: 847.43 	
Date: May 10
Value: 835.45 	
Date: May 05
Value: 824.18 	
Date: Apr 30
Value: 812.01 	
Date: Apr 25
Value: 803.48 	
Date: Apr 20
Value: 792.86 	
Date: Apr 15
Value: 779.07 	
Date: Apr 10
Value: 766.43 	
Date: Apr 05
Value: 754.04 	
Date: Mar 31
Value: 741.7 	
Date: Mar 25
Value: 727.66 	
Date: Mar 20
Value: 717.78 	
Date: Mar 15
Value: 708.28 	
Date: Mar 10
Value: 700.07 	
Date: Mar 05
Value: 689.19 	
Date: Feb 28
Value: 678.92 	
Date: Feb 25
Value: 675.09 	
Date: Feb 20
Value: 665.63 	
Date: Feb 15
Value: 659.61 	
Date: Feb 10
Value: 650.55 	
Date: Feb 05
Value: 642.66 	
Date: Jan 31
Value: 1320.05 	
Date: Jan 25
Value: 1316.31 	
Date: Jan 20
Value: 1315.47 	
Date: Jan 15
Value: 1313.41 	
Date: Jan 10
Value: 1301.29 	
Date: Jan 05
Value: 1299.79 	
Date: Dec 31
Value: 1295.09 	
Date: Dec 25
Value: 1289.54 	
Date: Dec 20
Value: 1248.57 	
Date: Dec 15
Value: 1242.95 	
Date: Dec 10
Value: 1238.65 	
Date: Dec 05
Value: 1217.74 	
Date: Nov 30
Value: 1195.65 	
Date: Nov 25
Value: 1180.19 	
Date: Nov 20
Value: 1163.71 	
Date: Nov 15
Value: 1152.45 	
Date: Nov 10
Value: 1145.45 	
Date: Nov 05
Value: 1144.23 	
Date: Oct 31
Value: 1143.13 	
Date: Oct 25
Value: 1141.02 	
Date: Oct 20
Value: 1139.41 	
Date: Oct 15
Value: 1137.83 	
Date: Oct 10
Value: 1135.47 	
Date: Oct 05
Value: 1131.52 	
Date: Sep 30
Value: 1111.82 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1105.66 	
Date: Sep 15
Value: 1093.99 	
Date: Sep 10
Value: 1087.34 	
Date: Sep 05
Value: 1078.6 	
Date: Aug 31
Value: 1076.62 	
Date: Aug 25
Value: 1070.61 	
Date: Aug 20
Value: 1064.39 	
Date: Aug 15
Value: 1036.18 	
Date: Aug 10
Value: 1033.95 	
Date: Aug 05
Value: 1031.87 	
Date: Jul 31
Value: 1028.95 	
Date: Jul 25
Value: 1026.78 	
Date: Jul 20
Value: 1020.68 	
Date: Jul 15
Value: 1018.08 	
Date: Jul 10
Value: 1016.08 	
Date: Jul 05
Value: 1014.05 	
Date: Jun 30
Value: 1008.07 	
Date: Jun 25
Value: 995.59 	
Date: Jun 20
Value: 961.05 	
Date: Jun 15
Value: 958.26 	
Date: Jun 10
Value: 947.22 	
Date: Jun 05
Value: 941.17 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 928.24 	
Date: May 20
Value: 922.06 	
Date: May 15
Value: 900.39 	
Date: May 10
Value: 891.98 	
Date: May 05
Value: 883.32 	
Date: Apr 30
Value: 865.84 	
Date: Apr 25
Value: 861.6 	
Date: Apr 20
Value: 1417.84 	
Date: Apr 15
Value: 1414.71 	
Date: Apr 10
Value: 1410.72 	
Date: Apr 05
Value: 1406.98 	
Date: Mar 31
Value: 1400.61 	
Date: Mar 25
Value: 1362.04 	
Date: Mar 20
Value: 1343.42 	
Date: Mar 15
Value: 1340.07 	
Date: Mar 10
Value: 1331.51 	
Date: Mar 05
Value: 1329.68 	
Date: Feb 28
Value: 1326.02 	
Date: Feb 25
Value: 1325.32 	
Date: Feb 20
Value: 1324.32 	
Date: Feb 15
Value: 1322.85 	
Date: Feb 10
Value: 1321.92 	
Date: Feb 05
Value: 1321.08 	
Date: Jan 31
Value: 1275.4 	
Date: Jan 25
Value: 1274.48 	
Date: Jan 20
Value: 1273.49 	
Date: Jan 15
Value: 1267.15 	
Date: Jan 10
Value: 1264.32 	
Date: Jan 05
Value: 1247.27 	
Date: Dec 31
Value: 1240.91 	
Date: Dec 25
Value: 1237.92 	
Date: Dec 20
Value: 1222.44 	
Date: Dec 15
Value: 1220.17 	
Date: Dec 10
Value: 1189.9 	
Date: Dec 05
Value: 1185.45 	
Date: Nov 30
Value: 1167.7 	
Date: Nov 25
Value: 1134.7 	
Date: Nov 20
Value: 1118.02 	
Date: Nov 15
Value: 1106.9 	
Date: Nov 10
Value: 1103.5 	
Date: Nov 05
Value: 1091.05 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.73 	
Date: Oct 20
Value: 1729.13 	
Date: Oct 15
Value: 1727.55 	
Date: Oct 10
Value: 1725.18 	
Date: Oct 05
Value: 1721.23 	
Date: Sep 30
Value: 1701.54 	
Date: Sep 25
Value: 1697.49 	
Date: Sep 20
Value: 1695.37 	
Date: Sep 15
Value: 1683.71 	
Date: Sep 10
Value: 1677.06 	
Date: Sep 05
Value: 1668.32 	
Date: Aug 31
Value: 1666.34 	
Date: Aug 25
Value: 1660.33 	
Date: Aug 20
Value: 1654.1 	
Date: Aug 15
Value: 1625.9 	
Date: Aug 10
Value: 1623.67 	
Date: Aug 05
Value: 1621.58 	
Date: Jul 31
Value: 1618.67 	
Date: Jul 25
Value: 1616.5 	
Date: Jul 20
Value: 1610.4 	
Date: Jul 15
Value: 1607.8 	
Date: Jul 10
Value: 1605.79 	
Date: Jul 05
Value: 1603.76 	
Date: Jun 30
Value: 1597.78 	
Date: Jun 25
Value: 1585.3 	
Date: Jun 20
Value: 1550.76 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1536.93 	
Date: Jun 05
Value: 1530.89 	
Date: May 31
Value: 1526.92 	
Date: May 25
Value: 1517.96 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1490.11 	
Date: May 10
Value: 1481.69 	
Date: May 05
Value: 1473.03 	
Date: Apr 30
Value: 1455.55 	
Date: Apr 25
Value: 1451.32 	
Date: Apr 20
Value: 1414.1 	
Date: Apr 15
Value: 1396.11 	
Date: Apr 10
Value: 1393.99 	
Date: Apr 05
Value: 1391.92 	
Date: Mar 31
Value: 1387.54 	
Date: Mar 25
Value: 1377.3 	
Date: Mar 20
Value: 1369.83 	
Date: Mar 15
Value: 1366.39 	
Date: Mar 10
Value: 1351.54 	
Date: Mar 05
Value: 1339.81 	
Date: Feb 28
Value: 1307.78 	
Date: Feb 25
Value: 1301.93 	
Date: Feb 20
Value: 1296.6 	
Date: Feb 15
Value: 1295.67 	
Date: Feb 10
Value: 1283.43 	
Date: Feb 05
Value: 1277.22 	
Date: Jan 31
Value: 635.91 	
Date: Jan 25
Value: 626.3 	
Date: Jan 20
Value: 618.13 	
Date: Jan 15
Value: 612.72 	
Date: Jan 10
Value: 607.53 	
Date: Jan 05
Value: 600.36 	
Date: Dec 31
Value: 592.91 	
Date: Dec 25
Value: 580.68 	
Date: Dec 20
Value: 570.04 	
Date: Dec 15
Value: 559.72 	
Date: Dec 10
Value: 549.22 	
Date: Dec 05
Value: 538.57 	
Date: Nov 30
Value: 524.12 	
Date: Nov 25
Value: 514 	
Date: Nov 20
Value: 503.38 	
Date: Nov 15
Value: 489.69 	
Date: Nov 10
Value: 478.91 	
Date: Nov 05
Value: 469.87 	
Date: Oct 31
Value: 1123.97 	
Date: Oct 25
Value: 1113.52 	
Date: Oct 20
Value: 1102.52 	
Date: Oct 15
Value: 1093.53 	
Date: Oct 10
Value: 1080.99 	
Date: Oct 05
Value: 1070.57 	
Date: Sep 30
Value: 1063.01 	
Date: Sep 25
Value: 1057.16 	
Date: Sep 20
Value: 1052.59 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1044.78 	
Date: Sep 05
Value: 1040.06 	
Date: Aug 31
Value: 1034.83 	
Date: Aug 25
Value: 1025.08 	
Date: Aug 20
Value: 1016.72 	
Date: Aug 15
Value: 1009.28 	
Date: Aug 10
Value: 1001.57 	
Date: Aug 05
Value: 989.92 	
Date: Jul 31
Value: 981.4 	
Date: Jul 25
Value: 973.39 	
Date: Jul 20
Value: 969.15 	
Date: Jul 15
Value: 965.26 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.61 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 939.39 	
Date: Jun 20
Value: 930.09 	
Date: Jun 15
Value: 916.36 	
Date: Jun 10
Value: 903.47 	
Date: Jun 05
Value: 893.09 	
Date: May 31
Value: 881.69 	
Date: May 25
Value: 869.11 	
Date: May 20
Value: 857.05 	
Date: May 15
Value: 847.43 	
Date: May 10
Value: 835.45 	
Date: May 05
Value: 824.18 	
Date: Apr 30
Value: 812.01 	
Date: Apr 25
Value: 803.48 	
Date: Apr 20
Value: 792.86 	
Date: Apr 15
Value: 779.07 	
Date: Apr 10
Value: 766.43 	
Date: Apr 05
Value: 754.04 	
Date: Mar 31
Value: 741.7 	
Date: Mar 25
Value: 727.66 	
Date: Mar 20
Value: 717.78 	
Date: Mar 15
Value: 708.28 	
Date: Mar 10
Value: 700.07 	
Date: Mar 05
Value: 689.19 	
Date: Feb 28
Value: 678.92 	
Date: Feb 25
Value: 675.09 	
Date: Feb 20
Value: 665.63 	
Date: Feb 15
Value: 659.61 	
Date: Feb 10
Value: 650.55 	
Date: Feb 05
Value: 642.66

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 1040.34 	
Date: Jan 25
Value: 1037.37 	
Date: Jan 20
Value: 1036.69 	
Date: Jan 15
Value: 1035.58 	
Date: Jan 10
Value: 1028.16 	
Date: Jan 05
Value: 1025.96 	
Date: Dec 31
Value: 1022.85 	
Date: Dec 25
Value: 1018.69 	
Date: Dec 20
Value: 988.19 	
Date: Dec 15
Value: 984 	
Date: Dec 10
Value: 979.73 	
Date: Dec 05
Value: 955.42 	
Date: Nov 30
Value: 942.2 	
Date: Nov 25
Value: 928.28 	
Date: Nov 20
Value: 909.53 	
Date: Nov 15
Value: 897.85 	
Date: Nov 10
Value: 895.12 	
Date: Nov 05
Value: 894.05 	
Date: Oct 31
Value: 893.06 	
Date: Oct 25
Value: 891.65 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 889.53 	
Date: Oct 10
Value: 886.99 	
Date: Oct 05
Value: 883.31 	
Date: Sep 30
Value: 863.84 	
Date: Sep 25
Value: 857.87 	
Date: Sep 20
Value: 854.43 	
Date: Sep 15
Value: 843.12 	
Date: Sep 10
Value: 830.19 	
Date: Sep 05
Value: 818.36 	
Date: Aug 31
Value: 815.71 	
Date: Aug 25
Value: 810.96 	
Date: Aug 20
Value: 807.77 	
Date: Aug 15
Value: 791.53 	
Date: Aug 10
Value: 789.7 	
Date: Aug 05
Value: 788.3 	
Date: Jul 31
Value: 786.39 	
Date: Jul 25
Value: 784.46 	
Date: Jul 20
Value: 780.58 	
Date: Jul 15
Value: 776.32 	
Date: Jul 10
Value: 774.64 	
Date: Jul 05
Value: 772.98 	
Date: Jun 30
Value: 769.1 	
Date: Jun 25
Value: 746.82 	
Date: Jun 20
Value: 725.02 	
Date: Jun 15
Value: 723.11 	
Date: Jun 10
Value: 715.71 	
Date: Jun 05
Value: 712.06 	
Date: May 31
Value: 710.14 	
Date: May 25
Value: 704.58 	
Date: May 20
Value: 693.73 	
Date: May 15
Value: 674.4 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 651.83 	
Date: Apr 30
Value: 636.93 	
Date: Apr 25
Value: 633.48 	
Date: Apr 20
Value: 1109.77 	
Date: Apr 15
Value: 1106.68 	
Date: Apr 10
Value: 1103.26 	
Date: Apr 05
Value: 1100.68 	
Date: Mar 31
Value: 1094.56 	
Date: Mar 25
Value: 1067.28 	
Date: Mar 20
Value: 1057.22 	
Date: Mar 15
Value: 1054.7 	
Date: Mar 10
Value: 1049.95 	
Date: Mar 05
Value: 1048.62 	
Date: Feb 28
Value: 1045.24 	
Date: Feb 25
Value: 1044.64 	
Date: Feb 20
Value: 1043.87 	
Date: Feb 15
Value: 1042.56 	
Date: Feb 10
Value: 1041.77 	
Date: Feb 05
Value: 1041.12 	
Date: Jan 31
Value: 1002.43 	
Date: Jan 25
Value: 1001.67 	
Date: Jan 20
Value: 1000.71 	
Date: Jan 15
Value: 991.24 	
Date: Jan 10
Value: 989.34 	
Date: Jan 05
Value: 982.13 	
Date: Dec 31
Value: 976.33 	
Date: Dec 25
Value: 975.42 	
Date: Dec 20
Value: 967.4 	
Date: Dec 15
Value: 966.2 	
Date: Dec 10
Value: 946.94 	
Date: Dec 05
Value: 943.89 	
Date: Nov 30
Value: 936.09 	
Date: Nov 25
Value: 910.75 	
Date: Nov 20
Value: 894.09 	
Date: Nov 15
Value: 883.17 	
Date: Nov 10
Value: 878.49 	
Date: Nov 05
Value: 863.01 	
Date: Oct 31
Value: 1376.72 	
Date: Oct 25
Value: 1375.31 	
Date: Oct 20
Value: 1374.24 	
Date: Oct 15
Value: 1373.19 	
Date: Oct 10
Value: 1370.65 	
Date: Oct 05
Value: 1366.97 	
Date: Sep 30
Value: 1347.5 	
Date: Sep 25
Value: 1341.53 	
Date: Sep 20
Value: 1338.09 	
Date: Sep 15
Value: 1326.78 	
Date: Sep 10
Value: 1313.85 	
Date: Sep 05
Value: 1302.02 	
Date: Aug 31
Value: 1299.37 	
Date: Aug 25
Value: 1294.62 	
Date: Aug 20
Value: 1291.43 	
Date: Aug 15
Value: 1275.19 	
Date: Aug 10
Value: 1273.36 	
Date: Aug 05
Value: 1271.97 	
Date: Jul 31
Value: 1270.05 	
Date: Jul 25
Value: 1268.12 	
Date: Jul 20
Value: 1264.24 	
Date: Jul 15
Value: 1259.98 	
Date: Jul 10
Value: 1258.3 	
Date: Jul 05
Value: 1256.64 	
Date: Jun 30
Value: 1252.76 	
Date: Jun 25
Value: 1230.48 	
Date: Jun 20
Value: 1208.68 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1199.37 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1193.8 	
Date: May 25
Value: 1188.24 	
Date: May 20
Value: 1177.39 	
Date: May 15
Value: 1158.06 	
Date: May 10
Value: 1150.1 	
Date: May 05
Value: 1135.49 	
Date: Apr 30
Value: 1120.59 	
Date: Apr 25
Value: 1117.14 	
Date: Apr 20
Value: 1094.48 	
Date: Apr 15
Value: 1080.1 	
Date: Apr 10
Value: 1078.22 	
Date: Apr 05
Value: 1076.6 	
Date: Mar 31
Value: 1072.26 	
Date: Mar 25
Value: 1065.15 	
Date: Mar 20
Value: 1060.31 	
Date: Mar 15
Value: 1057.8 	
Date: Mar 10
Value: 1045.48 	
Date: Mar 05
Value: 1037.77 	
Date: Feb 28
Value: 1026.28 	
Date: Feb 25
Value: 1022.5 	
Date: Feb 20
Value: 1018.27 	
Date: Feb 15
Value: 1017.6 	
Date: Feb 10
Value: 1009.07 	
Date: Feb 05
Value: 1003.84 	
Date: Jan 31
Value: 512.71 	
Date: Jan 25
Value: 504.47 	
Date: Jan 20
Value: 497.62 	
Date: Jan 15
Value: 492.84 	
Date: Jan 10
Value: 489.16 	
Date: Jan 05
Value: 483.33 	
Date: Dec 31
Value: 477.63 	
Date: Dec 25
Value: 468.8 	
Date: Dec 20
Value: 461.84 	
Date: Dec 15
Value: 455.12 	
Date: Dec 10
Value: 448.26 	
Date: Dec 05
Value: 440.3 	
Date: Nov 30
Value: 430.12 	
Date: Nov 25
Value: 422.5 	
Date: Nov 20
Value: 411.57 	
Date: Nov 15
Value: 400.04 	
Date: Nov 10
Value: 390.13 	
Date: Nov 05
Value: 381.22 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 898.05 	
Date: Oct 20
Value: 889.64 	
Date: Oct 15
Value: 883 	
Date: Oct 10
Value: 873.56 	
Date: Oct 05
Value: 864.77 	
Date: Sep 30
Value: 857.98 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.65 	
Date: Sep 15
Value: 840.2 	
Date: Sep 10
Value: 834.23 	
Date: Sep 05
Value: 829.01 	
Date: Aug 31
Value: 822.55 	
Date: Aug 25
Value: 813.89 	
Date: Aug 20
Value: 808.13 	
Date: Aug 15
Value: 802.81 	
Date: Aug 10
Value: 796.93 	
Date: Aug 05
Value: 788.31 	
Date: Jul 31
Value: 781.68 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 768.71 	
Date: Jul 15
Value: 764.37 	
Date: Jul 10
Value: 758.56 	
Date: Jul 05
Value: 753.47 	
Date: Jun 30
Value: 747.49 	
Date: Jun 25
Value: 741.6 	
Date: Jun 20
Value: 734.2 	
Date: Jun 15
Value: 724.52 	
Date: Jun 10
Value: 715.37 	
Date: Jun 05
Value: 707.39 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 687.18 	
Date: May 20
Value: 676.32 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 656.76 	
Date: May 05
Value: 646.55 	
Date: Apr 30
Value: 637.26 	
Date: Apr 25
Value: 629.92 	
Date: Apr 20
Value: 621.76 	
Date: Apr 15
Value: 612.63 	
Date: Apr 10
Value: 603.78 	
Date: Apr 05
Value: 595.47 	
Date: Mar 31
Value: 587.5 	
Date: Mar 25
Value: 577.97 	
Date: Mar 20
Value: 571.35 	
Date: Mar 15
Value: 564.74 	
Date: Mar 10
Value: 559.4 	
Date: Mar 05
Value: 552.71 	
Date: Feb 28
Value: 545.71 	
Date: Feb 25
Value: 542.44 	
Date: Feb 20
Value: 535.81 	
Date: Feb 15
Value: 530.93 	
Date: Feb 10
Value: 523.85 	
Date: Feb 05
Value: 517.7 	
Date: Jan 31
Value: 1040.34 	
Date: Jan 25
Value: 1037.37 	
Date: Jan 20
Value: 1036.69 	
Date: Jan 15
Value: 1035.58 	
Date: Jan 10
Value: 1028.16 	
Date: Jan 05
Value: 1025.96 	
Date: Dec 31
Value: 1022.85 	
Date: Dec 25
Value: 1018.69 	
Date: Dec 20
Value: 988.19 	
Date: Dec 15
Value: 984 	
Date: Dec 10
Value: 979.73 	
Date: Dec 05
Value: 955.42 	
Date: Nov 30
Value: 942.2 	
Date: Nov 25
Value: 928.28 	
Date: Nov 20
Value: 909.53 	
Date: Nov 15
Value: 897.85 	
Date: Nov 10
Value: 895.12 	
Date: Nov 05
Value: 894.05 	
Date: Oct 31
Value: 893.06 	
Date: Oct 25
Value: 891.65 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 889.53 	
Date: Oct 10
Value: 886.99 	
Date: Oct 05
Value: 883.31 	
Date: Sep 30
Value: 863.84 	
Date: Sep 25
Value: 857.87 	
Date: Sep 20
Value: 854.43 	
Date: Sep 15
Value: 843.12 	
Date: Sep 10
Value: 830.19 	
Date: Sep 05
Value: 818.36 	
Date: Aug 31
Value: 815.71 	
Date: Aug 25
Value: 810.96 	
Date: Aug 20
Value: 807.77 	
Date: Aug 15
Value: 791.53 	
Date: Aug 10
Value: 789.7 	
Date: Aug 05
Value: 788.3 	
Date: Jul 31
Value: 786.39 	
Date: Jul 25
Value: 784.46 	
Date: Jul 20
Value: 780.58 	
Date: Jul 15
Value: 776.32 	
Date: Jul 10
Value: 774.64 	
Date: Jul 05
Value: 772.98 	
Date: Jun 30
Value: 769.1 	
Date: Jun 25
Value: 746.82 	
Date: Jun 20
Value: 725.02 	
Date: Jun 15
Value: 723.11 	
Date: Jun 10
Value: 715.71 	
Date: Jun 05
Value: 712.06 	
Date: May 31
Value: 710.14 	
Date: May 25
Value: 704.58 	
Date: May 20
Value: 693.73 	
Date: May 15
Value: 674.4 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 651.83 	
Date: Apr 30
Value: 636.93 	
Date: Apr 25
Value: 633.48 	
Date: Apr 20
Value: 1109.77 	
Date: Apr 15
Value: 1106.68 	
Date: Apr 10
Value: 1103.26 	
Date: Apr 05
Value: 1100.68 	
Date: Mar 31
Value: 1094.56 	
Date: Mar 25
Value: 1067.28 	
Date: Mar 20
Value: 1057.22 	
Date: Mar 15
Value: 1054.7 	
Date: Mar 10
Value: 1049.95 	
Date: Mar 05
Value: 1048.62 	
Date: Feb 28
Value: 1045.24 	
Date: Feb 25
Value: 1044.64 	
Date: Feb 20
Value: 1043.87 	
Date: Feb 15
Value: 1042.56 	
Date: Feb 10
Value: 1041.77 	
Date: Feb 05
Value: 1041.12 	
Date: Jan 31
Value: 1002.43 	
Date: Jan 25
Value: 1001.67 	
Date: Jan 20
Value: 1000.71 	
Date: Jan 15
Value: 991.24 	
Date: Jan 10
Value: 989.34 	
Date: Jan 05
Value: 982.13 	
Date: Dec 31
Value: 976.33 	
Date: Dec 25
Value: 975.42 	
Date: Dec 20
Value: 967.4 	
Date: Dec 15
Value: 966.2 	
Date: Dec 10
Value: 946.94 	
Date: Dec 05
Value: 943.89 	
Date: Nov 30
Value: 936.09 	
Date: Nov 25
Value: 910.75 	
Date: Nov 20
Value: 894.09 	
Date: Nov 15
Value: 883.17 	
Date: Nov 10
Value: 878.49 	
Date: Nov 05
Value: 863.01 	
Date: Oct 31
Value: 1376.72 	
Date: Oct 25
Value: 1375.31 	
Date: Oct 20
Value: 1374.24 	
Date: Oct 15
Value: 1373.19 	
Date: Oct 10
Value: 1370.65 	
Date: Oct 05
Value: 1366.97 	
Date: Sep 30
Value: 1347.5 	
Date: Sep 25
Value: 1341.53 	
Date: Sep 20
Value: 1338.09 	
Date: Sep 15
Value: 1326.78 	
Date: Sep 10
Value: 1313.85 	
Date: Sep 05
Value: 1302.02 	
Date: Aug 31
Value: 1299.37 	
Date: Aug 25
Value: 1294.62 	
Date: Aug 20
Value: 1291.43 	
Date: Aug 15
Value: 1275.19 	
Date: Aug 10
Value: 1273.36 	
Date: Aug 05
Value: 1271.97 	
Date: Jul 31
Value: 1270.05 	
Date: Jul 25
Value: 1268.12 	
Date: Jul 20
Value: 1264.24 	
Date: Jul 15
Value: 1259.98 	
Date: Jul 10
Value: 1258.3 	
Date: Jul 05
Value: 1256.64 	
Date: Jun 30
Value: 1252.76 	
Date: Jun 25
Value: 1230.48 	
Date: Jun 20
Value: 1208.68 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1199.37 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1193.8 	
Date: May 25
Value: 1188.24 	
Date: May 20
Value: 1177.39 	
Date: May 15
Value: 1158.06 	
Date: May 10
Value: 1150.1 	
Date: May 05
Value: 1135.49 	
Date: Apr 30
Value: 1120.59 	
Date: Apr 25
Value: 1117.14 	
Date: Apr 20
Value: 1094.48 	
Date: Apr 15
Value: 1080.1 	
Date: Apr 10
Value: 1078.22 	
Date: Apr 05
Value: 1076.6 	
Date: Mar 31
Value: 1072.26 	
Date: Mar 25
Value: 1065.15 	
Date: Mar 20
Value: 1060.31 	
Date: Mar 15
Value: 1057.8 	
Date: Mar 10
Value: 1045.48 	
Date: Mar 05
Value: 1037.77 	
Date: Feb 28
Value: 1026.28 	
Date: Feb 25
Value: 1022.5 	
Date: Feb 20
Value: 1018.27 	
Date: Feb 15
Value: 1017.6 	
Date: Feb 10
Value: 1009.07 	
Date: Feb 05
Value: 1003.84 	
Date: Jan 31
Value: 512.71 	
Date: Jan 25
Value: 504.47 	
Date: Jan 20
Value: 497.62 	
Date: Jan 15
Value: 492.84 	
Date: Jan 10
Value: 489.16 	
Date: Jan 05
Value: 483.33 	
Date: Dec 31
Value: 477.63 	
Date: Dec 25
Value: 468.8 	
Date: Dec 20
Value: 461.84 	
Date: Dec 15
Value: 455.12 	
Date: Dec 10
Value: 448.26 	
Date: Dec 05
Value: 440.3 	
Date: Nov 30
Value: 430.12 	
Date: Nov 25
Value: 422.5 	
Date: Nov 20
Value: 411.57 	
Date: Nov 15
Value: 400.04 	
Date: Nov 10
Value: 390.13 	
Date: Nov 05
Value: 381.22 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 898.05 	
Date: Oct 20
Value: 889.64 	
Date: Oct 15
Value: 883 	
Date: Oct 10
Value: 873.56 	
Date: Oct 05
Value: 864.77 	
Date: Sep 30
Value: 857.98 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.65 	
Date: Sep 15
Value: 840.2 	
Date: Sep 10
Value: 834.23 	
Date: Sep 05
Value: 829.01 	
Date: Aug 31
Value: 822.55 	
Date: Aug 25
Value: 813.89 	
Date: Aug 20
Value: 808.13 	
Date: Aug 15
Value: 802.81 	
Date: Aug 10
Value: 796.93 	
Date: Aug 05
Value: 788.31 	
Date: Jul 31
Value: 781.68 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 768.71 	
Date: Jul 15
Value: 764.37 	
Date: Jul 10
Value: 758.56 	
Date: Jul 05
Value: 753.47 	
Date: Jun 30
Value: 747.49 	
Date: Jun 25
Value: 741.6 	
Date: Jun 20
Value: 734.2 	
Date: Jun 15
Value: 724.52 	
Date: Jun 10
Value: 715.37 	
Date: Jun 05
Value: 707.39 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 687.18 	
Date: May 20
Value: 676.32 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 656.76 	
Date: May 05
Value: 646.55 	
Date: Apr 30
Value: 637.26 	
Date: Apr 25
Value: 629.92 	
Date: Apr 20
Value: 621.76 	
Date: Apr 15
Value: 612.63 	
Date: Apr 10
Value: 603.78 	
Date: Apr 05
Value: 595.47 	
Date: Mar 31
Value: 587.5 	
Date: Mar 25
Value: 577.97 	
Date: Mar 20
Value: 571.35 	
Date: Mar 15
Value: 564.74 	
Date: Mar 10
Value: 559.4 	
Date: Mar 05
Value: 552.71 	
Date: Feb 28
Value: 545.71 	
Date: Feb 25
Value: 542.44 	
Date: Feb 20
Value: 535.81 	
Date: Feb 15
Value: 530.93 	
Date: Feb 10
Value: 523.85 	
Date: Feb 05
Value: 517.7

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 1735.64 	
Date: Jan 25
Value: 1726.75 	
Date: Jan 20
Value: 1725.32 	
Date: Jan 15
Value: 1722.42 	
Date: Jan 10
Value: 1706.82 	
Date: Jan 05
Value: 1699.24 	
Date: Dec 31
Value: 1689.53 	
Date: Dec 25
Value: 1686.64 	
Date: Dec 20
Value: 1625.21 	
Date: Dec 15
Value: 1614.56 	
Date: Dec 10
Value: 1598.88 	
Date: Dec 05
Value: 1565.06 	
Date: Nov 30
Value: 1535.87 	
Date: Nov 25
Value: 1512.16 	
Date: Nov 20
Value: 1483.8 	
Date: Nov 15
Value: 1466.53 	
Date: Nov 10
Value: 1462.77 	
Date: Nov 05
Value: 1461.45 	
Date: Oct 31
Value: 1460.2 	
Date: Oct 25
Value: 1457.99 	
Date: Oct 20
Value: 1456.26 	
Date: Oct 15
Value: 1454.55 	
Date: Oct 10
Value: 1451.88 	
Date: Oct 05
Value: 1443.58 	
Date: Sep 30
Value: 1405.86 	
Date: Sep 25
Value: 1397.83 	
Date: Sep 20
Value: 1391.66 	
Date: Sep 15
Value: 1382.23 	
Date: Sep 10
Value: 1371.41 	
Date: Sep 05
Value: 1352.19 	
Date: Aug 31
Value: 1348.9 	
Date: Aug 25
Value: 1343.56 	
Date: Aug 20
Value: 1338.7 	
Date: Aug 15
Value: 1317.72 	
Date: Aug 10
Value: 1315.24 	
Date: Aug 05
Value: 1312.99 	
Date: Jul 31
Value: 1310.08 	
Date: Jul 25
Value: 1306.98 	
Date: Jul 20
Value: 1301.02 	
Date: Jul 15
Value: 1295.1 	
Date: Jul 10
Value: 1292.53 	
Date: Jul 05
Value: 1290.02 	
Date: Jun 30
Value: 1283.67 	
Date: Jun 25
Value: 1242.61 	
Date: Jun 20
Value: 1215.14 	
Date: Jun 15
Value: 1212.5 	
Date: Jun 10
Value: 1205.4 	
Date: Jun 05
Value: 1201.32 	
Date: May 31
Value: 1197.75 	
Date: May 25
Value: 1188.4 	
Date: May 20
Value: 1175.13 	
Date: May 15
Value: 1145.41 	
Date: May 10
Value: 1133.59 	
Date: May 05
Value: 1113 	
Date: Apr 30
Value: 1094.91 	
Date: Apr 25
Value: 1088.99 	
Date: Apr 20
Value: 1880.61 	
Date: Apr 15
Value: 1874.75 	
Date: Apr 10
Value: 1865.72 	
Date: Apr 05
Value: 1858.18 	
Date: Mar 31
Value: 1845.83 	
Date: Mar 25
Value: 1804.86 	
Date: Mar 20
Value: 1779.73 	
Date: Mar 15
Value: 1771.97 	
Date: Mar 10
Value: 1758.28 	
Date: Mar 05
Value: 1754.26 	
Date: Feb 28
Value: 1746.06 	
Date: Feb 25
Value: 1745.08 	
Date: Feb 20
Value: 1743.67 	
Date: Feb 15
Value: 1741.33 	
Date: Feb 10
Value: 1739.83 	
Date: Feb 05
Value: 1738.6 	
Date: Jan 31
Value: 1604.7 	
Date: Jan 25
Value: 1603.46 	
Date: Jan 20
Value: 1598.67 	
Date: Jan 15
Value: 1574.86 	
Date: Jan 10
Value: 1572.22 	
Date: Jan 05
Value: 1561 	
Date: Dec 31
Value: 1548.7 	
Date: Dec 25
Value: 1547.06 	
Date: Dec 20
Value: 1538.55 	
Date: Dec 15
Value: 1536.58 	
Date: Dec 10
Value: 1500.03 	
Date: Dec 05
Value: 1495.28 	
Date: Nov 30
Value: 1484.77 	
Date: Nov 25
Value: 1431.34 	
Date: Nov 20
Value: 1401.93 	
Date: Nov 15
Value: 1379.96 	
Date: Nov 10
Value: 1366.6 	
Date: Nov 05
Value: 1329.3 	
Date: Oct 31
Value: 2213.17 	
Date: Oct 25
Value: 2210.96 	
Date: Oct 20
Value: 2209.23 	
Date: Oct 15
Value: 2207.52 	
Date: Oct 10
Value: 2204.85 	
Date: Oct 05
Value: 2196.55 	
Date: Sep 30
Value: 2158.83 	
Date: Sep 25
Value: 2150.8 	
Date: Sep 20
Value: 2144.63 	
Date: Sep 15
Value: 2135.2 	
Date: Sep 10
Value: 2124.37 	
Date: Sep 05
Value: 2105.16 	
Date: Aug 31
Value: 2101.87 	
Date: Aug 25
Value: 2096.53 	
Date: Aug 20
Value: 2091.67 	
Date: Aug 15
Value: 2070.69 	
Date: Aug 10
Value: 2068.21 	
Date: Aug 05
Value: 2065.96 	
Date: Jul 31
Value: 2063.05 	
Date: Jul 25
Value: 2059.94 	
Date: Jul 20
Value: 2053.99 	
Date: Jul 15
Value: 2048.07 	
Date: Jul 10
Value: 2045.5 	
Date: Jul 05
Value: 2042.99 	
Date: Jun 30
Value: 2036.64 	
Date: Jun 25
Value: 1995.58 	
Date: Jun 20
Value: 1968.11 	
Date: Jun 15
Value: 1965.47 	
Date: Jun 10
Value: 1958.37 	
Date: Jun 05
Value: 1954.29 	
Date: May 31
Value: 1950.72 	
Date: May 25
Value: 1941.37 	
Date: May 20
Value: 1928.1 	
Date: May 15
Value: 1898.38 	
Date: May 10
Value: 1886.56 	
Date: May 05
Value: 1865.97 	
Date: Apr 30
Value: 1847.88 	
Date: Apr 25
Value: 1841.96 	
Date: Apr 20
Value: 1797.25 	
Date: Apr 15
Value: 1772.49 	
Date: Apr 10
Value: 1767.7 	
Date: Apr 05
Value: 1763.19 	
Date: Mar 31
Value: 1751.54 	
Date: Mar 25
Value: 1732.09 	
Date: Mar 20
Value: 1719.57 	
Date: Mar 15
Value: 1712.58 	
Date: Mar 10
Value: 1685.3 	
Date: Mar 05
Value: 1671.6 	
Date: Feb 28
Value: 1647.96 	
Date: Feb 25
Value: 1638.78 	
Date: Feb 20
Value: 1628.69 	
Date: Feb 15
Value: 1627.25 	
Date: Feb 10
Value: 1617.75 	
Date: Feb 05
Value: 1607.7 	
Date: Jan 31
Value: 845.95 	
Date: Jan 25
Value: 828.46 	
Date: Jan 20
Value: 814.32 	
Date: Jan 15
Value: 803.76 	
Date: Jan 10
Value: 795.14 	
Date: Jan 05
Value: 781.49 	
Date: Dec 31
Value: 768.02 	
Date: Dec 25
Value: 749.75 	
Date: Dec 20
Value: 734.67 	
Date: Dec 15
Value: 718.64 	
Date: Dec 10
Value: 704.28 	
Date: Dec 05
Value: 688.59 	
Date: Nov 30
Value: 667.79 	
Date: Nov 25
Value: 653.26 	
Date: Nov 20
Value: 638.23 	
Date: Nov 15
Value: 618.29 	
Date: Nov 10
Value: 602.94 	
Date: Nov 05
Value: 587.35 	
Date: Oct 31
Value: 1463.71 	
Date: Oct 25
Value: 1450.73 	
Date: Oct 20
Value: 1438.93 	
Date: Oct 15
Value: 1429.59 	
Date: Oct 10
Value: 1415.49 	
Date: Oct 05
Value: 1402.89 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1385.87 	
Date: Sep 20
Value: 1379.64 	
Date: Sep 15
Value: 1373.93 	
Date: Sep 10
Value: 1367.96 	
Date: Sep 05
Value: 1362.47 	
Date: Aug 31
Value: 1354.96 	
Date: Aug 25
Value: 1343.5 	
Date: Aug 20
Value: 1335.99 	
Date: Aug 15
Value: 1329.2 	
Date: Aug 10
Value: 1321.44 	
Date: Aug 05
Value: 1309.29 	
Date: Jul 31
Value: 1300.69 	
Date: Jul 25
Value: 1290.63 	
Date: Jul 20
Value: 1284.51 	
Date: Jul 15
Value: 1278.67 	
Date: Jul 10
Value: 1271.34 	
Date: Jul 05
Value: 1264.25 	
Date: Jun 30
Value: 1256.22 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1237.79 	
Date: Jun 15
Value: 1225.55 	
Date: Jun 10
Value: 1215.77 	
Date: Jun 05
Value: 1203.77 	
Date: May 31
Value: 1191.15 	
Date: May 25
Value: 1176.54 	
Date: May 20
Value: 1162.01 	
Date: May 15
Value: 1148.17 	
Date: May 10
Value: 1132.9 	
Date: May 05
Value: 1117.89 	
Date: Apr 30
Value: 1103.69 	
Date: Apr 25
Value: 1090.23 	
Date: Apr 20
Value: 1074.8 	
Date: Apr 15
Value: 1057.23 	
Date: Apr 10
Value: 1040.51 	
Date: Apr 05
Value: 1025.15 	
Date: Mar 31
Value: 1010.83 	
Date: Mar 25
Value: 991.07 	
Date: Mar 20
Value: 977.1 	
Date: Mar 15
Value: 962.08 	
Date: Mar 10
Value: 949.57 	
Date: Mar 05
Value: 933.84 	
Date: Feb 28
Value: 918.32 	
Date: Feb 25
Value: 911.1 	
Date: Feb 20
Value: 896.92 	
Date: Feb 15
Value: 886.21 	
Date: Feb 10
Value: 870.55 	
Date: Feb 05
Value: 857.64 	
Date: Jan 31
Value: 1735.64 	
Date: Jan 25
Value: 1726.75 	
Date: Jan 20
Value: 1725.32 	
Date: Jan 15
Value: 1722.42 	
Date: Jan 10
Value: 1706.82 	
Date: Jan 05
Value: 1699.24 	
Date: Dec 31
Value: 1689.53 	
Date: Dec 25
Value: 1686.64 	
Date: Dec 20
Value: 1625.21 	
Date: Dec 15
Value: 1614.56 	
Date: Dec 10
Value: 1598.88 	
Date: Dec 05
Value: 1565.06 	
Date: Nov 30
Value: 1535.87 	
Date: Nov 25
Value: 1512.16 	
Date: Nov 20
Value: 1483.8 	
Date: Nov 15
Value: 1466.53 	
Date: Nov 10
Value: 1462.77 	
Date: Nov 05
Value: 1461.45 	
Date: Oct 31
Value: 1460.2 	
Date: Oct 25
Value: 1457.99 	
Date: Oct 20
Value: 1456.26 	
Date: Oct 15
Value: 1454.55 	
Date: Oct 10
Value: 1451.88 	
Date: Oct 05
Value: 1443.58 	
Date: Sep 30
Value: 1405.86 	
Date: Sep 25
Value: 1397.83 	
Date: Sep 20
Value: 1391.66 	
Date: Sep 15
Value: 1382.23 	
Date: Sep 10
Value: 1371.41 	
Date: Sep 05
Value: 1352.19 	
Date: Aug 31
Value: 1348.9 	
Date: Aug 25
Value: 1343.56 	
Date: Aug 20
Value: 1338.7 	
Date: Aug 15
Value: 1317.72 	
Date: Aug 10
Value: 1315.24 	
Date: Aug 05
Value: 1312.99 	
Date: Jul 31
Value: 1310.08 	
Date: Jul 25
Value: 1306.98 	
Date: Jul 20
Value: 1301.02 	
Date: Jul 15
Value: 1295.1 	
Date: Jul 10
Value: 1292.53 	
Date: Jul 05
Value: 1290.02 	
Date: Jun 30
Value: 1283.67 	
Date: Jun 25
Value: 1242.61 	
Date: Jun 20
Value: 1215.14 	
Date: Jun 15
Value: 1212.5 	
Date: Jun 10
Value: 1205.4 	
Date: Jun 05
Value: 1201.32 	
Date: May 31
Value: 1197.75 	
Date: May 25
Value: 1188.4 	
Date: May 20
Value: 1175.13 	
Date: May 15
Value: 1145.41 	
Date: May 10
Value: 1133.59 	
Date: May 05
Value: 1113 	
Date: Apr 30
Value: 1094.91 	
Date: Apr 25
Value: 1088.99 	
Date: Apr 20
Value: 1880.61 	
Date: Apr 15
Value: 1874.75 	
Date: Apr 10
Value: 1865.72 	
Date: Apr 05
Value: 1858.18 	
Date: Mar 31
Value: 1845.83 	
Date: Mar 25
Value: 1804.86 	
Date: Mar 20
Value: 1779.73 	
Date: Mar 15
Value: 1771.97 	
Date: Mar 10
Value: 1758.28 	
Date: Mar 05
Value: 1754.26 	
Date: Feb 28
Value: 1746.06 	
Date: Feb 25
Value: 1745.08 	
Date: Feb 20
Value: 1743.67 	
Date: Feb 15
Value: 1741.33 	
Date: Feb 10
Value: 1739.83 	
Date: Feb 05
Value: 1738.6 	
Date: Jan 31
Value: 1604.7 	
Date: Jan 25
Value: 1603.46 	
Date: Jan 20
Value: 1598.67 	
Date: Jan 15
Value: 1574.86 	
Date: Jan 10
Value: 1572.22 	
Date: Jan 05
Value: 1561 	
Date: Dec 31
Value: 1548.7 	
Date: Dec 25
Value: 1547.06 	
Date: Dec 20
Value: 1538.55 	
Date: Dec 15
Value: 1536.58 	
Date: Dec 10
Value: 1500.03 	
Date: Dec 05
Value: 1495.28 	
Date: Nov 30
Value: 1484.77 	
Date: Nov 25
Value: 1431.34 	
Date: Nov 20
Value: 1401.93 	
Date: Nov 15
Value: 1379.96 	
Date: Nov 10
Value: 1366.6 	
Date: Nov 05
Value: 1329.3 	
Date: Oct 31
Value: 2213.17 	
Date: Oct 25
Value: 2210.96 	
Date: Oct 20
Value: 2209.23 	
Date: Oct 15
Value: 2207.52 	
Date: Oct 10
Value: 2204.85 	
Date: Oct 05
Value: 2196.55 	
Date: Sep 30
Value: 2158.83 	
Date: Sep 25
Value: 2150.8 	
Date: Sep 20
Value: 2144.63 	
Date: Sep 15
Value: 2135.2 	
Date: Sep 10
Value: 2124.37 	
Date: Sep 05
Value: 2105.16 	
Date: Aug 31
Value: 2101.87 	
Date: Aug 25
Value: 2096.53 	
Date: Aug 20
Value: 2091.67 	
Date: Aug 15
Value: 2070.69 	
Date: Aug 10
Value: 2068.21 	
Date: Aug 05
Value: 2065.96 	
Date: Jul 31
Value: 2063.05 	
Date: Jul 25
Value: 2059.94 	
Date: Jul 20
Value: 2053.99 	
Date: Jul 15
Value: 2048.07 	
Date: Jul 10
Value: 2045.5 	
Date: Jul 05
Value: 2042.99 	
Date: Jun 30
Value: 2036.64 	
Date: Jun 25
Value: 1995.58 	
Date: Jun 20
Value: 1968.11 	
Date: Jun 15
Value: 1965.47 	
Date: Jun 10
Value: 1958.37 	
Date: Jun 05
Value: 1954.29 	
Date: May 31
Value: 1950.72 	
Date: May 25
Value: 1941.37 	
Date: May 20
Value: 1928.1 	
Date: May 15
Value: 1898.38 	
Date: May 10
Value: 1886.56 	
Date: May 05
Value: 1865.97 	
Date: Apr 30
Value: 1847.88 	
Date: Apr 25
Value: 1841.96 	
Date: Apr 20
Value: 1797.25 	
Date: Apr 15
Value: 1772.49 	
Date: Apr 10
Value: 1767.7 	
Date: Apr 05
Value: 1763.19 	
Date: Mar 31
Value: 1751.54 	
Date: Mar 25
Value: 1732.09 	
Date: Mar 20
Value: 1719.57 	
Date: Mar 15
Value: 1712.58 	
Date: Mar 10
Value: 1685.3 	
Date: Mar 05
Value: 1671.6 	
Date: Feb 28
Value: 1647.96 	
Date: Feb 25
Value: 1638.78 	
Date: Feb 20
Value: 1628.69 	
Date: Feb 15
Value: 1627.25 	
Date: Feb 10
Value: 1617.75 	
Date: Feb 05
Value: 1607.7 	
Date: Jan 31
Value: 845.95 	
Date: Jan 25
Value: 828.46 	
Date: Jan 20
Value: 814.32 	
Date: Jan 15
Value: 803.76 	
Date: Jan 10
Value: 795.14 	
Date: Jan 05
Value: 781.49 	
Date: Dec 31
Value: 768.02 	
Date: Dec 25
Value: 749.75 	
Date: Dec 20
Value: 734.67 	
Date: Dec 15
Value: 718.64 	
Date: Dec 10
Value: 704.28 	
Date: Dec 05
Value: 688.59 	
Date: Nov 30
Value: 667.79 	
Date: Nov 25
Value: 653.26 	
Date: Nov 20
Value: 638.23 	
Date: Nov 15
Value: 618.29 	
Date: Nov 10
Value: 602.94 	
Date: Nov 05
Value: 587.35 	
Date: Oct 31
Value: 1463.71 	
Date: Oct 25
Value: 1450.73 	
Date: Oct 20
Value: 1438.93 	
Date: Oct 15
Value: 1429.59 	
Date: Oct 10
Value: 1415.49 	
Date: Oct 05
Value: 1402.89 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1385.87 	
Date: Sep 20
Value: 1379.64 	
Date: Sep 15
Value: 1373.93 	
Date: Sep 10
Value: 1367.96 	
Date: Sep 05
Value: 1362.47 	
Date: Aug 31
Value: 1354.96 	
Date: Aug 25
Value: 1343.5 	
Date: Aug 20
Value: 1335.99 	
Date: Aug 15
Value: 1329.2 	
Date: Aug 10
Value: 1321.44 	
Date: Aug 05
Value: 1309.29 	
Date: Jul 31
Value: 1300.69 	
Date: Jul 25
Value: 1290.63 	
Date: Jul 20
Value: 1284.51 	
Date: Jul 15
Value: 1278.67 	
Date: Jul 10
Value: 1271.34 	
Date: Jul 05
Value: 1264.25 	
Date: Jun 30
Value: 1256.22 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1237.79 	
Date: Jun 15
Value: 1225.55 	
Date: Jun 10
Value: 1215.77 	
Date: Jun 05
Value: 1203.77 	
Date: May 31
Value: 1191.15 	
Date: May 25
Value: 1176.54 	
Date: May 20
Value: 1162.01 	
Date: May 15
Value: 1148.17 	
Date: May 10
Value: 1132.9 	
Date: May 05
Value: 1117.89 	
Date: Apr 30
Value: 1103.69 	
Date: Apr 25
Value: 1090.23 	
Date: Apr 20
Value: 1074.8 	
Date: Apr 15
Value: 1057.23 	
Date: Apr 10
Value: 1040.51 	
Date: Apr 05
Value: 1025.15 	
Date: Mar 31
Value: 1010.83 	
Date: Mar 25
Value: 991.07 	
Date: Mar 20
Value: 977.1 	
Date: Mar 15
Value: 962.08 	
Date: Mar 10
Value: 949.57 	
Date: Mar 05
Value: 933.84 	
Date: Feb 28
Value: 918.32 	
Date: Feb 25
Value: 911.1 	
Date: Feb 20
Value: 896.92 	
Date: Feb 15
Value: 886.21 	
Date: Feb 10
Value: 870.55 	
Date: Feb 05
Value: 857.64

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 1131.72 	
Date: Jan 25
Value: 1129.71 	
Date: Jan 20
Value: 1129.27 	
Date: Jan 15
Value: 1128.14 	
Date: Jan 10
Value: 1120.3 	
Date: Jan 05
Value: 1119.4 	
Date: Dec 31
Value: 1115.81 	
Date: Dec 25
Value: 1112.25 	
Date: Dec 20
Value: 1076.31 	
Date: Dec 15
Value: 1070.56 	
Date: Dec 10
Value: 1064.01 	
Date: Dec 05
Value: 1033.9 	
Date: Nov 30
Value: 1019.68 	
Date: Nov 25
Value: 1000.16 	
Date: Nov 20
Value: 978.56 	
Date: Nov 15
Value: 970.41 	
Date: Nov 10
Value: 965.18 	
Date: Nov 05
Value: 964.12 	
Date: Oct 31
Value: 963.15 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 960.11 	
Date: Oct 15
Value: 958.78 	
Date: Oct 10
Value: 956.81 	
Date: Oct 05
Value: 954.09 	
Date: Sep 30
Value: 938.7 	
Date: Sep 25
Value: 935.97 	
Date: Sep 20
Value: 933.48 	
Date: Sep 15
Value: 918.59 	
Date: Sep 10
Value: 910.95 	
Date: Sep 05
Value: 904.28 	
Date: Aug 31
Value: 902.15 	
Date: Aug 25
Value: 897.69 	
Date: Aug 20
Value: 892.45 	
Date: Aug 15
Value: 867.72 	
Date: Aug 10
Value: 865.73 	
Date: Aug 05
Value: 864.33 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 860.24 	
Date: Jul 20
Value: 855.7 	
Date: Jul 15
Value: 852.47 	
Date: Jul 10
Value: 850.41 	
Date: Jul 05
Value: 848.34 	
Date: Jun 30
Value: 845.07 	
Date: Jun 25
Value: 826.45 	
Date: Jun 20
Value: 797.23 	
Date: Jun 15
Value: 794.97 	
Date: Jun 10
Value: 785.86 	
Date: Jun 05
Value: 782.3 	
Date: May 31
Value: 777.11 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 759.93 	
Date: May 15
Value: 741.61 	
Date: May 10
Value: 735.21 	
Date: May 05
Value: 725.68 	
Date: Apr 30
Value: 704.45 	
Date: Apr 25
Value: 701.31 	
Date: Apr 20
Value: 1210.18 	
Date: Apr 15
Value: 1207.36 	
Date: Apr 10
Value: 1203.98 	
Date: Apr 05
Value: 1201.04 	
Date: Mar 31
Value: 1193.1 	
Date: Mar 25
Value: 1159.78 	
Date: Mar 20
Value: 1149.66 	
Date: Mar 15
Value: 1147.34 	
Date: Mar 10
Value: 1139.51 	
Date: Mar 05
Value: 1138.4 	
Date: Feb 28
Value: 1135.46 	
Date: Feb 25
Value: 1135.01 	
Date: Feb 20
Value: 1134.29 	
Date: Feb 15
Value: 1133.3 	
Date: Feb 10
Value: 1132.71 	
Date: Feb 05
Value: 1132.21 	
Date: Jan 31
Value: 1121.17 	
Date: Jan 25
Value: 1120.61 	
Date: Jan 20
Value: 1119.75 	
Date: Jan 15
Value: 1115.13 	
Date: Jan 10
Value: 1113.64 	
Date: Jan 05
Value: 1103.6 	
Date: Dec 31
Value: 1099.12 	
Date: Dec 25
Value: 1096.33 	
Date: Dec 20
Value: 1086.13 	
Date: Dec 15
Value: 1082.55 	
Date: Dec 10
Value: 1061.43 	
Date: Dec 05
Value: 1054.31 	
Date: Nov 30
Value: 1040.39 	
Date: Nov 25
Value: 1021.26 	
Date: Nov 20
Value: 1006.48 	
Date: Nov 15
Value: 995.58 	
Date: Nov 10
Value: 990.25 	
Date: Nov 05
Value: 978.55 	
Date: Oct 31
Value: 1511.12 	
Date: Oct 25
Value: 1509.4 	
Date: Oct 20
Value: 1508.08 	
Date: Oct 15
Value: 1506.75 	
Date: Oct 10
Value: 1504.78 	
Date: Oct 05
Value: 1502.06 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1483.94 	
Date: Sep 20
Value: 1481.45 	
Date: Sep 15
Value: 1466.56 	
Date: Sep 10
Value: 1458.92 	
Date: Sep 05
Value: 1452.25 	
Date: Aug 31
Value: 1450.12 	
Date: Aug 25
Value: 1445.66 	
Date: Aug 20
Value: 1440.42 	
Date: Aug 15
Value: 1415.69 	
Date: Aug 10
Value: 1413.7 	
Date: Aug 05
Value: 1412.3 	
Date: Jul 31
Value: 1410.31 	
Date: Jul 25
Value: 1408.21 	
Date: Jul 20
Value: 1403.67 	
Date: Jul 15
Value: 1400.44 	
Date: Jul 10
Value: 1398.38 	
Date: Jul 05
Value: 1396.31 	
Date: Jun 30
Value: 1393.04 	
Date: Jun 25
Value: 1374.42 	
Date: Jun 20
Value: 1345.2 	
Date: Jun 15
Value: 1342.94 	
Date: Jun 10
Value: 1333.83 	
Date: Jun 05
Value: 1330.27 	
Date: May 31
Value: 1325.08 	
Date: May 25
Value: 1317.2 	
Date: May 20
Value: 1307.9 	
Date: May 15
Value: 1289.58 	
Date: May 10
Value: 1283.18 	
Date: May 05
Value: 1273.65 	
Date: Apr 30
Value: 1252.42 	
Date: Apr 25
Value: 1249.28 	
Date: Apr 20
Value: 1223.66 	
Date: Apr 15
Value: 1209.57 	
Date: Apr 10
Value: 1207.79 	
Date: Apr 05
Value: 1206 	
Date: Mar 31
Value: 1204.26 	
Date: Mar 25
Value: 1195.52 	
Date: Mar 20
Value: 1191.53 	
Date: Mar 15
Value: 1189.16 	
Date: Mar 10
Value: 1171.77 	
Date: Mar 05
Value: 1162.9 	
Date: Feb 28
Value: 1147.76 	
Date: Feb 25
Value: 1143.94 	
Date: Feb 20
Value: 1140.06 	
Date: Feb 15
Value: 1139.56 	
Date: Feb 10
Value: 1126.14 	
Date: Feb 05
Value: 1122.05 	
Date: Jan 31
Value: 561.74 	
Date: Jan 25
Value: 555.68 	
Date: Jan 20
Value: 550.75 	
Date: Jan 15
Value: 547.39 	
Date: Jan 10
Value: 544.2 	
Date: Jan 05
Value: 539.51 	
Date: Dec 31
Value: 534.24 	
Date: Dec 25
Value: 523.34 	
Date: Dec 20
Value: 513.06 	
Date: Dec 15
Value: 503.23 	
Date: Dec 10
Value: 493.58 	
Date: Dec 05
Value: 483.82 	
Date: Nov 30
Value: 471.58 	
Date: Nov 25
Value: 462.21 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 439.82 	
Date: Nov 10
Value: 430.29 	
Date: Nov 05
Value: 421.88 	
Date: Oct 31
Value: 995.64 	
Date: Oct 25
Value: 985.98 	
Date: Oct 20
Value: 976.1 	
Date: Oct 15
Value: 968.53 	
Date: Oct 10
Value: 957.86 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 940.78 	
Date: Sep 25
Value: 934.22 	
Date: Sep 20
Value: 928.49 	
Date: Sep 15
Value: 923.38 	
Date: Sep 10
Value: 918.5 	
Date: Sep 05
Value: 913.75 	
Date: Aug 31
Value: 908.39 	
Date: Aug 25
Value: 900.76 	
Date: Aug 20
Value: 893.75 	
Date: Aug 15
Value: 887.41 	
Date: Aug 10
Value: 881.09 	
Date: Aug 05
Value: 871.29 	
Date: Jul 31
Value: 864.57 	
Date: Jul 25
Value: 855.64 	
Date: Jul 20
Value: 850.36 	
Date: Jul 15
Value: 845.75 	
Date: Jul 10
Value: 839.05 	
Date: Jul 05
Value: 832.45 	
Date: Jun 30
Value: 825.24 	
Date: Jun 25
Value: 817.3 	
Date: Jun 20
Value: 807.39 	
Date: Jun 15
Value: 794.99 	
Date: Jun 10
Value: 782.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 760.03 	
Date: May 25
Value: 748.85 	
Date: May 20
Value: 738.46 	
Date: May 15
Value: 729.82 	
Date: May 10
Value: 719.62 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 699.66 	
Date: Apr 25
Value: 692.32 	
Date: Apr 20
Value: 683.04 	
Date: Apr 15
Value: 671.42 	
Date: Apr 10
Value: 660.88 	
Date: Apr 05
Value: 651.57 	
Date: Mar 31
Value: 641.98 	
Date: Mar 25
Value: 630.34 	
Date: Mar 20
Value: 622.8 	
Date: Mar 15
Value: 614.93 	
Date: Mar 10
Value: 608.58 	
Date: Mar 05
Value: 600.58 	
Date: Feb 28
Value: 592.89 	
Date: Feb 25
Value: 590.08 	
Date: Feb 20
Value: 583.71 	
Date: Feb 15
Value: 579.1 	
Date: Feb 10
Value: 572.11 	
Date: Feb 05
Value: 566.55 	
Date: Jan 31
Value: 1131.72 	
Date: Jan 25
Value: 1129.71 	
Date: Jan 20
Value: 1129.27 	
Date: Jan 15
Value: 1128.14 	
Date: Jan 10
Value: 1120.3 	
Date: Jan 05
Value: 1119.4 	
Date: Dec 31
Value: 1115.81 	
Date: Dec 25
Value: 1112.25 	
Date: Dec 20
Value: 1076.31 	
Date: Dec 15
Value: 1070.56 	
Date: Dec 10
Value: 1064.01 	
Date: Dec 05
Value: 1033.9 	
Date: Nov 30
Value: 1019.68 	
Date: Nov 25
Value: 1000.16 	
Date: Nov 20
Value: 978.56 	
Date: Nov 15
Value: 970.41 	
Date: Nov 10
Value: 965.18 	
Date: Nov 05
Value: 964.12 	
Date: Oct 31
Value: 963.15 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 960.11 	
Date: Oct 15
Value: 958.78 	
Date: Oct 10
Value: 956.81 	
Date: Oct 05
Value: 954.09 	
Date: Sep 30
Value: 938.7 	
Date: Sep 25
Value: 935.97 	
Date: Sep 20
Value: 933.48 	
Date: Sep 15
Value: 918.59 	
Date: Sep 10
Value: 910.95 	
Date: Sep 05
Value: 904.28 	
Date: Aug 31
Value: 902.15 	
Date: Aug 25
Value: 897.69 	
Date: Aug 20
Value: 892.45 	
Date: Aug 15
Value: 867.72 	
Date: Aug 10
Value: 865.73 	
Date: Aug 05
Value: 864.33 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 860.24 	
Date: Jul 20
Value: 855.7 	
Date: Jul 15
Value: 852.47 	
Date: Jul 10
Value: 850.41 	
Date: Jul 05
Value: 848.34 	
Date: Jun 30
Value: 845.07 	
Date: Jun 25
Value: 826.45 	
Date: Jun 20
Value: 797.23 	
Date: Jun 15
Value: 794.97 	
Date: Jun 10
Value: 785.86 	
Date: Jun 05
Value: 782.3 	
Date: May 31
Value: 777.11 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 759.93 	
Date: May 15
Value: 741.61 	
Date: May 10
Value: 735.21 	
Date: May 05
Value: 725.68 	
Date: Apr 30
Value: 704.45 	
Date: Apr 25
Value: 701.31 	
Date: Apr 20
Value: 1210.18 	
Date: Apr 15
Value: 1207.36 	
Date: Apr 10
Value: 1203.98 	
Date: Apr 05
Value: 1201.04 	
Date: Mar 31
Value: 1193.1 	
Date: Mar 25
Value: 1159.78 	
Date: Mar 20
Value: 1149.66 	
Date: Mar 15
Value: 1147.34 	
Date: Mar 10
Value: 1139.51 	
Date: Mar 05
Value: 1138.4 	
Date: Feb 28
Value: 1135.46 	
Date: Feb 25
Value: 1135.01 	
Date: Feb 20
Value: 1134.29 	
Date: Feb 15
Value: 1133.3 	
Date: Feb 10
Value: 1132.71 	
Date: Feb 05
Value: 1132.21 	
Date: Jan 31
Value: 1121.17 	
Date: Jan 25
Value: 1120.61 	
Date: Jan 20
Value: 1119.75 	
Date: Jan 15
Value: 1115.13 	
Date: Jan 10
Value: 1113.64 	
Date: Jan 05
Value: 1103.6 	
Date: Dec 31
Value: 1099.12 	
Date: Dec 25
Value: 1096.33 	
Date: Dec 20
Value: 1086.13 	
Date: Dec 15
Value: 1082.55 	
Date: Dec 10
Value: 1061.43 	
Date: Dec 05
Value: 1054.31 	
Date: Nov 30
Value: 1040.39 	
Date: Nov 25
Value: 1021.26 	
Date: Nov 20
Value: 1006.48 	
Date: Nov 15
Value: 995.58 	
Date: Nov 10
Value: 990.25 	
Date: Nov 05
Value: 978.55 	
Date: Oct 31
Value: 1511.12 	
Date: Oct 25
Value: 1509.4 	
Date: Oct 20
Value: 1508.08 	
Date: Oct 15
Value: 1506.75 	
Date: Oct 10
Value: 1504.78 	
Date: Oct 05
Value: 1502.06 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1483.94 	
Date: Sep 20
Value: 1481.45 	
Date: Sep 15
Value: 1466.56 	
Date: Sep 10
Value: 1458.92 	
Date: Sep 05
Value: 1452.25 	
Date: Aug 31
Value: 1450.12 	
Date: Aug 25
Value: 1445.66 	
Date: Aug 20
Value: 1440.42 	
Date: Aug 15
Value: 1415.69 	
Date: Aug 10
Value: 1413.7 	
Date: Aug 05
Value: 1412.3 	
Date: Jul 31
Value: 1410.31 	
Date: Jul 25
Value: 1408.21 	
Date: Jul 20
Value: 1403.67 	
Date: Jul 15
Value: 1400.44 	
Date: Jul 10
Value: 1398.38 	
Date: Jul 05
Value: 1396.31 	
Date: Jun 30
Value: 1393.04 	
Date: Jun 25
Value: 1374.42 	
Date: Jun 20
Value: 1345.2 	
Date: Jun 15
Value: 1342.94 	
Date: Jun 10
Value: 1333.83 	
Date: Jun 05
Value: 1330.27 	
Date: May 31
Value: 1325.08 	
Date: May 25
Value: 1317.2 	
Date: May 20
Value: 1307.9 	
Date: May 15
Value: 1289.58 	
Date: May 10
Value: 1283.18 	
Date: May 05
Value: 1273.65 	
Date: Apr 30
Value: 1252.42 	
Date: Apr 25
Value: 1249.28 	
Date: Apr 20
Value: 1223.66 	
Date: Apr 15
Value: 1209.57 	
Date: Apr 10
Value: 1207.79 	
Date: Apr 05
Value: 1206 	
Date: Mar 31
Value: 1204.26 	
Date: Mar 25
Value: 1195.52 	
Date: Mar 20
Value: 1191.53 	
Date: Mar 15
Value: 1189.16 	
Date: Mar 10
Value: 1171.77 	
Date: Mar 05
Value: 1162.9 	
Date: Feb 28
Value: 1147.76 	
Date: Feb 25
Value: 1143.94 	
Date: Feb 20
Value: 1140.06 	
Date: Feb 15
Value: 1139.56 	
Date: Feb 10
Value: 1126.14 	
Date: Feb 05
Value: 1122.05 	
Date: Jan 31
Value: 561.74 	
Date: Jan 25
Value: 555.68 	
Date: Jan 20
Value: 550.75 	
Date: Jan 15
Value: 547.39 	
Date: Jan 10
Value: 544.2 	
Date: Jan 05
Value: 539.51 	
Date: Dec 31
Value: 534.24 	
Date: Dec 25
Value: 523.34 	
Date: Dec 20
Value: 513.06 	
Date: Dec 15
Value: 503.23 	
Date: Dec 10
Value: 493.58 	
Date: Dec 05
Value: 483.82 	
Date: Nov 30
Value: 471.58 	
Date: Nov 25
Value: 462.21 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 439.82 	
Date: Nov 10
Value: 430.29 	
Date: Nov 05
Value: 421.88 	
Date: Oct 31
Value: 995.64 	
Date: Oct 25
Value: 985.98 	
Date: Oct 20
Value: 976.1 	
Date: Oct 15
Value: 968.53 	
Date: Oct 10
Value: 957.86 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 940.78 	
Date: Sep 25
Value: 934.22 	
Date: Sep 20
Value: 928.49 	
Date: Sep 15
Value: 923.38 	
Date: Sep 10
Value: 918.5 	
Date: Sep 05
Value: 913.75 	
Date: Aug 31
Value: 908.39 	
Date: Aug 25
Value: 900.76 	
Date: Aug 20
Value: 893.75 	
Date: Aug 15
Value: 887.41 	
Date: Aug 10
Value: 881.09 	
Date: Aug 05
Value: 871.29 	
Date: Jul 31
Value: 864.57 	
Date: Jul 25
Value: 855.64 	
Date: Jul 20
Value: 850.36 	
Date: Jul 15
Value: 845.75 	
Date: Jul 10
Value: 839.05 	
Date: Jul 05
Value: 832.45 	
Date: Jun 30
Value: 825.24 	
Date: Jun 25
Value: 817.3 	
Date: Jun 20
Value: 807.39 	
Date: Jun 15
Value: 794.99 	
Date: Jun 10
Value: 782.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 760.03 	
Date: May 25
Value: 748.85 	
Date: May 20
Value: 738.46 	
Date: May 15
Value: 729.82 	
Date: May 10
Value: 719.62 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 699.66 	
Date: Apr 25
Value: 692.32 	
Date: Apr 20
Value: 683.04 	
Date: Apr 15
Value: 671.42 	
Date: Apr 10
Value: 660.88 	
Date: Apr 05
Value: 651.57 	
Date: Mar 31
Value: 641.98 	
Date: Mar 25
Value: 630.34 	
Date: Mar 20
Value: 622.8 	
Date: Mar 15
Value: 614.93 	
Date: Mar 10
Value: 608.58 	
Date: Mar 05
Value: 600.58 	
Date: Feb 28
Value: 592.89 	
Date: Feb 25
Value: 590.08 	
Date: Feb 20
Value: 583.71 	
Date: Feb 15
Value: 579.1 	
Date: Feb 10
Value: 572.11 	
Date: Feb 05
Value: 566.55

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1551.24 	
Date: Jan 25
Value: 1546.7 	
Date: Jan 20
Value: 1545.38 	
Date: Jan 15
Value: 1542.58 	
Date: Jan 10
Value: 1529.89 	
Date: Jan 05
Value: 1524.48 	
Date: Dec 31
Value: 1516.99 	
Date: Dec 25
Value: 1514.86 	
Date: Dec 20
Value: 1466.43 	
Date: Dec 15
Value: 1459.06 	
Date: Dec 10
Value: 1447.34 	
Date: Dec 05
Value: 1408.74 	
Date: Nov 30
Value: 1386.63 	
Date: Nov 25
Value: 1368.34 	
Date: Nov 20
Value: 1339.31 	
Date: Nov 15
Value: 1322.32 	
Date: Nov 10
Value: 1318.66 	
Date: Nov 05
Value: 1317.21 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.97 	
Date: Oct 20
Value: 1312.52 	
Date: Oct 15
Value: 1311.14 	
Date: Oct 10
Value: 1308.93 	
Date: Oct 05
Value: 1302.47 	
Date: Sep 30
Value: 1275.52 	
Date: Sep 25
Value: 1270.64 	
Date: Sep 20
Value: 1267.16 	
Date: Sep 15
Value: 1260.78 	
Date: Sep 10
Value: 1253.35 	
Date: Sep 05
Value: 1241.44 	
Date: Aug 31
Value: 1238.68 	
Date: Aug 25
Value: 1230.68 	
Date: Aug 20
Value: 1225.45 	
Date: Aug 15
Value: 1208.31 	
Date: Aug 10
Value: 1205.47 	
Date: Aug 05
Value: 1203.06 	
Date: Jul 31
Value: 1199.88 	
Date: Jul 25
Value: 1197.15 	
Date: Jul 20
Value: 1192.86 	
Date: Jul 15
Value: 1188.89 	
Date: Jul 10
Value: 1186.75 	
Date: Jul 05
Value: 1184.67 	
Date: Jun 30
Value: 1179.92 	
Date: Jun 25
Value: 1145.72 	
Date: Jun 20
Value: 1123.42 	
Date: Jun 15
Value: 1121.2 	
Date: Jun 10
Value: 1114.72 	
Date: Jun 05
Value: 1111.6 	
Date: May 31
Value: 1109.32 	
Date: May 25
Value: 1100.87 	
Date: May 20
Value: 1087.5 	
Date: May 15
Value: 1061.47 	
Date: May 10
Value: 1050.51 	
Date: May 05
Value: 1032.95 	
Date: Apr 30
Value: 1010.45 	
Date: Apr 25
Value: 1005.21 	
Date: Apr 20
Value: 1679.41 	
Date: Apr 15
Value: 1674.88 	
Date: Apr 10
Value: 1668.8 	
Date: Apr 05
Value: 1663.94 	
Date: Mar 31
Value: 1653.99 	
Date: Mar 25
Value: 1606.18 	
Date: Mar 20
Value: 1584.69 	
Date: Mar 15
Value: 1578.83 	
Date: Mar 10
Value: 1570.07 	
Date: Mar 05
Value: 1567.18 	
Date: Feb 28
Value: 1560.24 	
Date: Feb 25
Value: 1559.29 	
Date: Feb 20
Value: 1557.89 	
Date: Feb 15
Value: 1555.6 	
Date: Feb 10
Value: 1554.18 	
Date: Feb 05
Value: 1553 	
Date: Jan 31
Value: 1504.62 	
Date: Jan 25
Value: 1503.35 	
Date: Jan 20
Value: 1500.24 	
Date: Jan 15
Value: 1481.53 	
Date: Jan 10
Value: 1478.36 	
Date: Jan 05
Value: 1464.61 	
Date: Dec 31
Value: 1451.28 	
Date: Dec 25
Value: 1449.77 	
Date: Dec 20
Value: 1438.12 	
Date: Dec 15
Value: 1436.25 	
Date: Dec 10
Value: 1400 	
Date: Dec 05
Value: 1397.73 	
Date: Nov 30
Value: 1386.59 	
Date: Nov 25
Value: 1341.79 	
Date: Nov 20
Value: 1316.54 	
Date: Nov 15
Value: 1293.19 	
Date: Nov 10
Value: 1281.84 	
Date: Nov 05
Value: 1251.92 	
Date: Oct 31
Value: 2022.11 	
Date: Oct 25
Value: 2020.17 	
Date: Oct 20
Value: 2018.72 	
Date: Oct 15
Value: 2017.34 	
Date: Oct 10
Value: 2015.14 	
Date: Oct 05
Value: 2008.68 	
Date: Sep 30
Value: 1981.73 	
Date: Sep 25
Value: 1976.85 	
Date: Sep 20
Value: 1973.37 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1959.55 	
Date: Sep 05
Value: 1947.64 	
Date: Aug 31
Value: 1944.89 	
Date: Aug 25
Value: 1936.89 	
Date: Aug 20
Value: 1931.66 	
Date: Aug 15
Value: 1914.51 	
Date: Aug 10
Value: 1911.67 	
Date: Aug 05
Value: 1909.26 	
Date: Jul 31
Value: 1906.08 	
Date: Jul 25
Value: 1903.35 	
Date: Jul 20
Value: 1899.07 	
Date: Jul 15
Value: 1895.1 	
Date: Jul 10
Value: 1892.96 	
Date: Jul 05
Value: 1890.87 	
Date: Jun 30
Value: 1886.13 	
Date: Jun 25
Value: 1851.92 	
Date: Jun 20
Value: 1829.62 	
Date: Jun 15
Value: 1827.41 	
Date: Jun 10
Value: 1820.93 	
Date: Jun 05
Value: 1817.81 	
Date: May 31
Value: 1815.52 	
Date: May 25
Value: 1807.08 	
Date: May 20
Value: 1793.71 	
Date: May 15
Value: 1767.68 	
Date: May 10
Value: 1756.71 	
Date: May 05
Value: 1739.16 	
Date: Apr 30
Value: 1716.65 	
Date: Apr 25
Value: 1711.41 	
Date: Apr 20
Value: 1669.34 	
Date: Apr 15
Value: 1647.6 	
Date: Apr 10
Value: 1643.53 	
Date: Apr 05
Value: 1640.29 	
Date: Mar 31
Value: 1629.27 	
Date: Mar 25
Value: 1614.03 	
Date: Mar 20
Value: 1604.01 	
Date: Mar 15
Value: 1598.89 	
Date: Mar 10
Value: 1574.03 	
Date: Mar 05
Value: 1560.79 	
Date: Feb 28
Value: 1541.74 	
Date: Feb 25
Value: 1534.51 	
Date: Feb 20
Value: 1525.54 	
Date: Feb 15
Value: 1524.26 	
Date: Feb 10
Value: 1514.83 	
Date: Feb 05
Value: 1507.17 	
Date: Jan 31
Value: 744.59 	
Date: Jan 25
Value: 730.16 	
Date: Jan 20
Value: 717.4 	
Date: Jan 15
Value: 708.73 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 690.51 	
Date: Dec 31
Value: 680.12 	
Date: Dec 25
Value: 665.7 	
Date: Dec 20
Value: 654.38 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 630.87 	
Date: Dec 05
Value: 617.74 	
Date: Nov 30
Value: 600.72 	
Date: Nov 25
Value: 588.04 	
Date: Nov 20
Value: 573.52 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 540.63 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1285.15 	
Date: Oct 20
Value: 1274.44 	
Date: Oct 15
Value: 1266.37 	
Date: Oct 10
Value: 1254.37 	
Date: Oct 05
Value: 1243.28 	
Date: Sep 30
Value: 1235.11 	
Date: Sep 25
Value: 1229.73 	
Date: Sep 20
Value: 1225.57 	
Date: Sep 15
Value: 1221.63 	
Date: Sep 10
Value: 1217.56 	
Date: Sep 05
Value: 1213.66 	
Date: Aug 31
Value: 1207.78 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1187.79 	
Date: Aug 15
Value: 1180.44 	
Date: Aug 10
Value: 1171.54 	
Date: Aug 05
Value: 1159.59 	
Date: Jul 31
Value: 1151.02 	
Date: Jul 25
Value: 1141.13 	
Date: Jul 20
Value: 1135.17 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1123.31 	
Date: Jul 05
Value: 1116.48 	
Date: Jun 30
Value: 1109.18 	
Date: Jun 25
Value: 1101.4 	
Date: Jun 20
Value: 1092.44 	
Date: Jun 15
Value: 1081 	
Date: Jun 10
Value: 1070.57 	
Date: Jun 05
Value: 1060.34 	
Date: May 31
Value: 1047.92 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.35 	
Date: May 15
Value: 1006.98 	
Date: May 10
Value: 992.15 	
Date: May 05
Value: 977.99 	
Date: Apr 30
Value: 963.9 	
Date: Apr 25
Value: 952.37 	
Date: Apr 20
Value: 938.55 	
Date: Apr 15
Value: 923.92 	
Date: Apr 10
Value: 908.76 	
Date: Apr 05
Value: 894.7 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 839.36 	
Date: Mar 10
Value: 829.08 	
Date: Mar 05
Value: 816.23 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 785.36 	
Date: Feb 15
Value: 777.23 	
Date: Feb 10
Value: 764.12 	
Date: Feb 05
Value: 753.18 	
Date: Jan 31
Value: 1551.24 	
Date: Jan 25
Value: 1546.7 	
Date: Jan 20
Value: 1545.38 	
Date: Jan 15
Value: 1542.58 	
Date: Jan 10
Value: 1529.89 	
Date: Jan 05
Value: 1524.48 	
Date: Dec 31
Value: 1516.99 	
Date: Dec 25
Value: 1514.86 	
Date: Dec 20
Value: 1466.43 	
Date: Dec 15
Value: 1459.06 	
Date: Dec 10
Value: 1447.34 	
Date: Dec 05
Value: 1408.74 	
Date: Nov 30
Value: 1386.63 	
Date: Nov 25
Value: 1368.34 	
Date: Nov 20
Value: 1339.31 	
Date: Nov 15
Value: 1322.32 	
Date: Nov 10
Value: 1318.66 	
Date: Nov 05
Value: 1317.21 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.97 	
Date: Oct 20
Value: 1312.52 	
Date: Oct 15
Value: 1311.14 	
Date: Oct 10
Value: 1308.93 	
Date: Oct 05
Value: 1302.47 	
Date: Sep 30
Value: 1275.52 	
Date: Sep 25
Value: 1270.64 	
Date: Sep 20
Value: 1267.16 	
Date: Sep 15
Value: 1260.78 	
Date: Sep 10
Value: 1253.35 	
Date: Sep 05
Value: 1241.44 	
Date: Aug 31
Value: 1238.68 	
Date: Aug 25
Value: 1230.68 	
Date: Aug 20
Value: 1225.45 	
Date: Aug 15
Value: 1208.31 	
Date: Aug 10
Value: 1205.47 	
Date: Aug 05
Value: 1203.06 	
Date: Jul 31
Value: 1199.88 	
Date: Jul 25
Value: 1197.15 	
Date: Jul 20
Value: 1192.86 	
Date: Jul 15
Value: 1188.89 	
Date: Jul 10
Value: 1186.75 	
Date: Jul 05
Value: 1184.67 	
Date: Jun 30
Value: 1179.92 	
Date: Jun 25
Value: 1145.72 	
Date: Jun 20
Value: 1123.42 	
Date: Jun 15
Value: 1121.2 	
Date: Jun 10
Value: 1114.72 	
Date: Jun 05
Value: 1111.6 	
Date: May 31
Value: 1109.32 	
Date: May 25
Value: 1100.87 	
Date: May 20
Value: 1087.5 	
Date: May 15
Value: 1061.47 	
Date: May 10
Value: 1050.51 	
Date: May 05
Value: 1032.95 	
Date: Apr 30
Value: 1010.45 	
Date: Apr 25
Value: 1005.21 	
Date: Apr 20
Value: 1679.41 	
Date: Apr 15
Value: 1674.88 	
Date: Apr 10
Value: 1668.8 	
Date: Apr 05
Value: 1663.94 	
Date: Mar 31
Value: 1653.99 	
Date: Mar 25
Value: 1606.18 	
Date: Mar 20
Value: 1584.69 	
Date: Mar 15
Value: 1578.83 	
Date: Mar 10
Value: 1570.07 	
Date: Mar 05
Value: 1567.18 	
Date: Feb 28
Value: 1560.24 	
Date: Feb 25
Value: 1559.29 	
Date: Feb 20
Value: 1557.89 	
Date: Feb 15
Value: 1555.6 	
Date: Feb 10
Value: 1554.18 	
Date: Feb 05
Value: 1553 	
Date: Jan 31
Value: 1504.62 	
Date: Jan 25
Value: 1503.35 	
Date: Jan 20
Value: 1500.24 	
Date: Jan 15
Value: 1481.53 	
Date: Jan 10
Value: 1478.36 	
Date: Jan 05
Value: 1464.61 	
Date: Dec 31
Value: 1451.28 	
Date: Dec 25
Value: 1449.77 	
Date: Dec 20
Value: 1438.12 	
Date: Dec 15
Value: 1436.25 	
Date: Dec 10
Value: 1400 	
Date: Dec 05
Value: 1397.73 	
Date: Nov 30
Value: 1386.59 	
Date: Nov 25
Value: 1341.79 	
Date: Nov 20
Value: 1316.54 	
Date: Nov 15
Value: 1293.19 	
Date: Nov 10
Value: 1281.84 	
Date: Nov 05
Value: 1251.92 	
Date: Oct 31
Value: 2022.11 	
Date: Oct 25
Value: 2020.17 	
Date: Oct 20
Value: 2018.72 	
Date: Oct 15
Value: 2017.34 	
Date: Oct 10
Value: 2015.14 	
Date: Oct 05
Value: 2008.68 	
Date: Sep 30
Value: 1981.73 	
Date: Sep 25
Value: 1976.85 	
Date: Sep 20
Value: 1973.37 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1959.55 	
Date: Sep 05
Value: 1947.64 	
Date: Aug 31
Value: 1944.89 	
Date: Aug 25
Value: 1936.89 	
Date: Aug 20
Value: 1931.66 	
Date: Aug 15
Value: 1914.51 	
Date: Aug 10
Value: 1911.67 	
Date: Aug 05
Value: 1909.26 	
Date: Jul 31
Value: 1906.08 	
Date: Jul 25
Value: 1903.35 	
Date: Jul 20
Value: 1899.07 	
Date: Jul 15
Value: 1895.1 	
Date: Jul 10
Value: 1892.96 	
Date: Jul 05
Value: 1890.87 	
Date: Jun 30
Value: 1886.13 	
Date: Jun 25
Value: 1851.92 	
Date: Jun 20
Value: 1829.62 	
Date: Jun 15
Value: 1827.41 	
Date: Jun 10
Value: 1820.93 	
Date: Jun 05
Value: 1817.81 	
Date: May 31
Value: 1815.52 	
Date: May 25
Value: 1807.08 	
Date: May 20
Value: 1793.71 	
Date: May 15
Value: 1767.68 	
Date: May 10
Value: 1756.71 	
Date: May 05
Value: 1739.16 	
Date: Apr 30
Value: 1716.65 	
Date: Apr 25
Value: 1711.41 	
Date: Apr 20
Value: 1669.34 	
Date: Apr 15
Value: 1647.6 	
Date: Apr 10
Value: 1643.53 	
Date: Apr 05
Value: 1640.29 	
Date: Mar 31
Value: 1629.27 	
Date: Mar 25
Value: 1614.03 	
Date: Mar 20
Value: 1604.01 	
Date: Mar 15
Value: 1598.89 	
Date: Mar 10
Value: 1574.03 	
Date: Mar 05
Value: 1560.79 	
Date: Feb 28
Value: 1541.74 	
Date: Feb 25
Value: 1534.51 	
Date: Feb 20
Value: 1525.54 	
Date: Feb 15
Value: 1524.26 	
Date: Feb 10
Value: 1514.83 	
Date: Feb 05
Value: 1507.17 	
Date: Jan 31
Value: 744.59 	
Date: Jan 25
Value: 730.16 	
Date: Jan 20
Value: 717.4 	
Date: Jan 15
Value: 708.73 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 690.51 	
Date: Dec 31
Value: 680.12 	
Date: Dec 25
Value: 665.7 	
Date: Dec 20
Value: 654.38 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 630.87 	
Date: Dec 05
Value: 617.74 	
Date: Nov 30
Value: 600.72 	
Date: Nov 25
Value: 588.04 	
Date: Nov 20
Value: 573.52 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 540.63 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1285.15 	
Date: Oct 20
Value: 1274.44 	
Date: Oct 15
Value: 1266.37 	
Date: Oct 10
Value: 1254.37 	
Date: Oct 05
Value: 1243.28 	
Date: Sep 30
Value: 1235.11 	
Date: Sep 25
Value: 1229.73 	
Date: Sep 20
Value: 1225.57 	
Date: Sep 15
Value: 1221.63 	
Date: Sep 10
Value: 1217.56 	
Date: Sep 05
Value: 1213.66 	
Date: Aug 31
Value: 1207.78 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1187.79 	
Date: Aug 15
Value: 1180.44 	
Date: Aug 10
Value: 1171.54 	
Date: Aug 05
Value: 1159.59 	
Date: Jul 31
Value: 1151.02 	
Date: Jul 25
Value: 1141.13 	
Date: Jul 20
Value: 1135.17 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1123.31 	
Date: Jul 05
Value: 1116.48 	
Date: Jun 30
Value: 1109.18 	
Date: Jun 25
Value: 1101.4 	
Date: Jun 20
Value: 1092.44 	
Date: Jun 15
Value: 1081 	
Date: Jun 10
Value: 1070.57 	
Date: Jun 05
Value: 1060.34 	
Date: May 31
Value: 1047.92 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.35 	
Date: May 15
Value: 1006.98 	
Date: May 10
Value: 992.15 	
Date: May 05
Value: 977.99 	
Date: Apr 30
Value: 963.9 	
Date: Apr 25
Value: 952.37 	
Date: Apr 20
Value: 938.55 	
Date: Apr 15
Value: 923.92 	
Date: Apr 10
Value: 908.76 	
Date: Apr 05
Value: 894.7 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 839.36 	
Date: Mar 10
Value: 829.08 	
Date: Mar 05
Value: 816.23 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 785.36 	
Date: Feb 15
Value: 777.23 	
Date: Feb 10
Value: 764.12 	
Date: Feb 05
Value: 753.18

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 1515.1 	
Date: Jan 25
Value: 1504.42 	
Date: Jan 20
Value: 1503 	
Date: Jan 15
Value: 1499.77 	
Date: Jan 10
Value: 1474.13 	
Date: Jan 05
Value: 1471.18 	
Date: Dec 31
Value: 1464.03 	
Date: Dec 25
Value: 1452.69 	
Date: Dec 20
Value: 1403.26 	
Date: Dec 15
Value: 1396.92 	
Date: Dec 10
Value: 1390.89 	
Date: Dec 05
Value: 1347.24 	
Date: Nov 30
Value: 1312.21 	
Date: Nov 25
Value: 1292.61 	
Date: Nov 20
Value: 1278.8 	
Date: Nov 15
Value: 1265.73 	
Date: Nov 10
Value: 1256.51 	
Date: Nov 05
Value: 1254.46 	
Date: Oct 31
Value: 1252.65 	
Date: Oct 25
Value: 1250.73 	
Date: Oct 20
Value: 1249.35 	
Date: Oct 15
Value: 1248 	
Date: Oct 10
Value: 1245.82 	
Date: Oct 05
Value: 1242.51 	
Date: Sep 30
Value: 1227.75 	
Date: Sep 25
Value: 1224.29 	
Date: Sep 20
Value: 1221.69 	
Date: Sep 15
Value: 1207.46 	
Date: Sep 10
Value: 1200.17 	
Date: Sep 05
Value: 1192.44 	
Date: Aug 31
Value: 1190.46 	
Date: Aug 25
Value: 1186.54 	
Date: Aug 20
Value: 1177.85 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1147.53 	
Date: Aug 05
Value: 1145.39 	
Date: Jul 31
Value: 1142.77 	
Date: Jul 25
Value: 1140.92 	
Date: Jul 20
Value: 1136.09 	
Date: Jul 15
Value: 1132.03 	
Date: Jul 10
Value: 1130.33 	
Date: Jul 05
Value: 1128.56 	
Date: Jun 30
Value: 1121.48 	
Date: Jun 25
Value: 1104.02 	
Date: Jun 20
Value: 1066.17 	
Date: Jun 15
Value: 1063.04 	
Date: Jun 10
Value: 1054.62 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1044.45 	
Date: May 25
Value: 1033.58 	
Date: May 20
Value: 1026.71 	
Date: May 15
Value: 1004.05 	
Date: May 10
Value: 996.04 	
Date: May 05
Value: 988.87 	
Date: Apr 30
Value: 972.71 	
Date: Apr 25
Value: 968.88 	
Date: Apr 20
Value: 1621.76 	
Date: Apr 15
Value: 1618.31 	
Date: Apr 10
Value: 1614.59 	
Date: Apr 05
Value: 1609.83 	
Date: Mar 31
Value: 1603.16 	
Date: Mar 25
Value: 1562.28 	
Date: Mar 20
Value: 1542.72 	
Date: Mar 15
Value: 1538.62 	
Date: Mar 10
Value: 1531.5 	
Date: Mar 05
Value: 1529.12 	
Date: Feb 28
Value: 1524.04 	
Date: Feb 25
Value: 1522.92 	
Date: Feb 20
Value: 1521.47 	
Date: Feb 15
Value: 1519.57 	
Date: Feb 10
Value: 1518.22 	
Date: Feb 05
Value: 1516.97 	
Date: Jan 31
Value: 1433.82 	
Date: Jan 25
Value: 1432.45 	
Date: Jan 20
Value: 1430.31 	
Date: Jan 15
Value: 1421.4 	
Date: Jan 10
Value: 1417.38 	
Date: Jan 05
Value: 1378.65 	
Date: Dec 31
Value: 1371.81 	
Date: Dec 25
Value: 1366.88 	
Date: Dec 20
Value: 1345.19 	
Date: Dec 15
Value: 1341.23 	
Date: Dec 10
Value: 1303.04 	
Date: Dec 05
Value: 1296.86 	
Date: Nov 30
Value: 1274.89 	
Date: Nov 25
Value: 1239.52 	
Date: Nov 20
Value: 1220.65 	
Date: Nov 15
Value: 1212.01 	
Date: Nov 10
Value: 1204.26 	
Date: Nov 05
Value: 1192.31 	
Date: Oct 31
Value: 1928.12 	
Date: Oct 25
Value: 1926.2 	
Date: Oct 20
Value: 1924.82 	
Date: Oct 15
Value: 1923.47 	
Date: Oct 10
Value: 1921.29 	
Date: Oct 05
Value: 1917.98 	
Date: Sep 30
Value: 1903.22 	
Date: Sep 25
Value: 1899.76 	
Date: Sep 20
Value: 1897.16 	
Date: Sep 15
Value: 1882.93 	
Date: Sep 10
Value: 1875.64 	
Date: Sep 05
Value: 1867.91 	
Date: Aug 31
Value: 1865.93 	
Date: Aug 25
Value: 1862.01 	
Date: Aug 20
Value: 1853.32 	
Date: Aug 15
Value: 1825.28 	
Date: Aug 10
Value: 1823 	
Date: Aug 05
Value: 1820.86 	
Date: Jul 31
Value: 1818.24 	
Date: Jul 25
Value: 1816.39 	
Date: Jul 20
Value: 1811.56 	
Date: Jul 15
Value: 1807.5 	
Date: Jul 10
Value: 1805.8 	
Date: Jul 05
Value: 1804.03 	
Date: Jun 30
Value: 1796.95 	
Date: Jun 25
Value: 1779.49 	
Date: Jun 20
Value: 1741.64 	
Date: Jun 15
Value: 1738.51 	
Date: Jun 10
Value: 1730.09 	
Date: Jun 05
Value: 1725.31 	
Date: May 31
Value: 1719.92 	
Date: May 25
Value: 1709.05 	
Date: May 20
Value: 1702.18 	
Date: May 15
Value: 1679.52 	
Date: May 10
Value: 1671.51 	
Date: May 05
Value: 1664.34 	
Date: Apr 30
Value: 1648.18 	
Date: Apr 25
Value: 1644.35 	
Date: Apr 20
Value: 1607.3 	
Date: Apr 15
Value: 1589.96 	
Date: Apr 10
Value: 1587.72 	
Date: Apr 05
Value: 1585.41 	
Date: Mar 31
Value: 1582.01 	
Date: Mar 25
Value: 1572.52 	
Date: Mar 20
Value: 1567.71 	
Date: Mar 15
Value: 1562.46 	
Date: Mar 10
Value: 1551.68 	
Date: Mar 05
Value: 1537.09 	
Date: Feb 28
Value: 1489.35 	
Date: Feb 25
Value: 1480.76 	
Date: Feb 20
Value: 1471.65 	
Date: Feb 15
Value: 1470.32 	
Date: Feb 10
Value: 1446.93 	
Date: Feb 05
Value: 1436.65 	
Date: Jan 31
Value: 719.68 	
Date: Jan 25
Value: 702.95 	
Date: Jan 20
Value: 688.71 	
Date: Jan 15
Value: 679.63 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 658.35 	
Date: Dec 31
Value: 646.78 	
Date: Dec 25
Value: 628.45 	
Date: Dec 20
Value: 613.15 	
Date: Dec 15
Value: 599.23 	
Date: Dec 10
Value: 584.14 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 550.95 	
Date: Nov 25
Value: 539.23 	
Date: Nov 20
Value: 527.59 	
Date: Nov 15
Value: 513.06 	
Date: Nov 10
Value: 501.86 	
Date: Nov 05
Value: 492.09 	
Date: Oct 31
Value: 1244.66 	
Date: Oct 25
Value: 1234.09 	
Date: Oct 20
Value: 1224.16 	
Date: Oct 15
Value: 1215.74 	
Date: Oct 10
Value: 1203.98 	
Date: Oct 05
Value: 1194.27 	
Date: Sep 30
Value: 1187.77 	
Date: Sep 25
Value: 1181.54 	
Date: Sep 20
Value: 1176.29 	
Date: Sep 15
Value: 1171.06 	
Date: Sep 10
Value: 1166.52 	
Date: Sep 05
Value: 1160.83 	
Date: Aug 31
Value: 1155.88 	
Date: Aug 25
Value: 1147.39 	
Date: Aug 20
Value: 1139.32 	
Date: Aug 15
Value: 1132.74 	
Date: Aug 10
Value: 1125.77 	
Date: Aug 05
Value: 1115.14 	
Date: Jul 31
Value: 1107.41 	
Date: Jul 25
Value: 1100.77 	
Date: Jul 20
Value: 1097.12 	
Date: Jul 15
Value: 1093.64 	
Date: Jul 10
Value: 1088.99 	
Date: Jul 05
Value: 1083.76 	
Date: Jun 30
Value: 1075.94 	
Date: Jun 25
Value: 1067.91 	
Date: Jun 20
Value: 1057.7 	
Date: Jun 15
Value: 1043.03 	
Date: Jun 10
Value: 1029.72 	
Date: Jun 05
Value: 1017.78 	
Date: May 31
Value: 1004.74 	
Date: May 25
Value: 990.42 	
Date: May 20
Value: 977.24 	
Date: May 15
Value: 966.95 	
Date: May 10
Value: 955.01 	
Date: May 05
Value: 943.33 	
Date: Apr 30
Value: 930.77 	
Date: Apr 25
Value: 921.82 	
Date: Apr 20
Value: 911.12 	
Date: Apr 15
Value: 896.71 	
Date: Apr 10
Value: 883.99 	
Date: Apr 05
Value: 871.79 	
Date: Mar 31
Value: 858.77 	
Date: Mar 25
Value: 843.79 	
Date: Mar 20
Value: 832.85 	
Date: Mar 15
Value: 821.98 	
Date: Mar 10
Value: 813.19 	
Date: Mar 05
Value: 800.7 	
Date: Feb 28
Value: 788.08 	
Date: Feb 25
Value: 782.74 	
Date: Feb 20
Value: 768.75 	
Date: Feb 15
Value: 758.69 	
Date: Feb 10
Value: 744.12 	
Date: Feb 05
Value: 731.14 	
Date: Jan 31
Value: 1515.1 	
Date: Jan 25
Value: 1504.42 	
Date: Jan 20
Value: 1503 	
Date: Jan 15
Value: 1499.77 	
Date: Jan 10
Value: 1474.13 	
Date: Jan 05
Value: 1471.18 	
Date: Dec 31
Value: 1464.03 	
Date: Dec 25
Value: 1452.69 	
Date: Dec 20
Value: 1403.26 	
Date: Dec 15
Value: 1396.92 	
Date: Dec 10
Value: 1390.89 	
Date: Dec 05
Value: 1347.24 	
Date: Nov 30
Value: 1312.21 	
Date: Nov 25
Value: 1292.61 	
Date: Nov 20
Value: 1278.8 	
Date: Nov 15
Value: 1265.73 	
Date: Nov 10
Value: 1256.51 	
Date: Nov 05
Value: 1254.46 	
Date: Oct 31
Value: 1252.65 	
Date: Oct 25
Value: 1250.73 	
Date: Oct 20
Value: 1249.35 	
Date: Oct 15
Value: 1248 	
Date: Oct 10
Value: 1245.82 	
Date: Oct 05
Value: 1242.51 	
Date: Sep 30
Value: 1227.75 	
Date: Sep 25
Value: 1224.29 	
Date: Sep 20
Value: 1221.69 	
Date: Sep 15
Value: 1207.46 	
Date: Sep 10
Value: 1200.17 	
Date: Sep 05
Value: 1192.44 	
Date: Aug 31
Value: 1190.46 	
Date: Aug 25
Value: 1186.54 	
Date: Aug 20
Value: 1177.85 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1147.53 	
Date: Aug 05
Value: 1145.39 	
Date: Jul 31
Value: 1142.77 	
Date: Jul 25
Value: 1140.92 	
Date: Jul 20
Value: 1136.09 	
Date: Jul 15
Value: 1132.03 	
Date: Jul 10
Value: 1130.33 	
Date: Jul 05
Value: 1128.56 	
Date: Jun 30
Value: 1121.48 	
Date: Jun 25
Value: 1104.02 	
Date: Jun 20
Value: 1066.17 	
Date: Jun 15
Value: 1063.04 	
Date: Jun 10
Value: 1054.62 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1044.45 	
Date: May 25
Value: 1033.58 	
Date: May 20
Value: 1026.71 	
Date: May 15
Value: 1004.05 	
Date: May 10
Value: 996.04 	
Date: May 05
Value: 988.87 	
Date: Apr 30
Value: 972.71 	
Date: Apr 25
Value: 968.88 	
Date: Apr 20
Value: 1621.76 	
Date: Apr 15
Value: 1618.31 	
Date: Apr 10
Value: 1614.59 	
Date: Apr 05
Value: 1609.83 	
Date: Mar 31
Value: 1603.16 	
Date: Mar 25
Value: 1562.28 	
Date: Mar 20
Value: 1542.72 	
Date: Mar 15
Value: 1538.62 	
Date: Mar 10
Value: 1531.5 	
Date: Mar 05
Value: 1529.12 	
Date: Feb 28
Value: 1524.04 	
Date: Feb 25
Value: 1522.92 	
Date: Feb 20
Value: 1521.47 	
Date: Feb 15
Value: 1519.57 	
Date: Feb 10
Value: 1518.22 	
Date: Feb 05
Value: 1516.97 	
Date: Jan 31
Value: 1433.82 	
Date: Jan 25
Value: 1432.45 	
Date: Jan 20
Value: 1430.31 	
Date: Jan 15
Value: 1421.4 	
Date: Jan 10
Value: 1417.38 	
Date: Jan 05
Value: 1378.65 	
Date: Dec 31
Value: 1371.81 	
Date: Dec 25
Value: 1366.88 	
Date: Dec 20
Value: 1345.19 	
Date: Dec 15
Value: 1341.23 	
Date: Dec 10
Value: 1303.04 	
Date: Dec 05
Value: 1296.86 	
Date: Nov 30
Value: 1274.89 	
Date: Nov 25
Value: 1239.52 	
Date: Nov 20
Value: 1220.65 	
Date: Nov 15
Value: 1212.01 	
Date: Nov 10
Value: 1204.26 	
Date: Nov 05
Value: 1192.31 	
Date: Oct 31
Value: 1928.12 	
Date: Oct 25
Value: 1926.2 	
Date: Oct 20
Value: 1924.82 	
Date: Oct 15
Value: 1923.47 	
Date: Oct 10
Value: 1921.29 	
Date: Oct 05
Value: 1917.98 	
Date: Sep 30
Value: 1903.22 	
Date: Sep 25
Value: 1899.76 	
Date: Sep 20
Value: 1897.16 	
Date: Sep 15
Value: 1882.93 	
Date: Sep 10
Value: 1875.64 	
Date: Sep 05
Value: 1867.91 	
Date: Aug 31
Value: 1865.93 	
Date: Aug 25
Value: 1862.01 	
Date: Aug 20
Value: 1853.32 	
Date: Aug 15
Value: 1825.28 	
Date: Aug 10
Value: 1823 	
Date: Aug 05
Value: 1820.86 	
Date: Jul 31
Value: 1818.24 	
Date: Jul 25
Value: 1816.39 	
Date: Jul 20
Value: 1811.56 	
Date: Jul 15
Value: 1807.5 	
Date: Jul 10
Value: 1805.8 	
Date: Jul 05
Value: 1804.03 	
Date: Jun 30
Value: 1796.95 	
Date: Jun 25
Value: 1779.49 	
Date: Jun 20
Value: 1741.64 	
Date: Jun 15
Value: 1738.51 	
Date: Jun 10
Value: 1730.09 	
Date: Jun 05
Value: 1725.31 	
Date: May 31
Value: 1719.92 	
Date: May 25
Value: 1709.05 	
Date: May 20
Value: 1702.18 	
Date: May 15
Value: 1679.52 	
Date: May 10
Value: 1671.51 	
Date: May 05
Value: 1664.34 	
Date: Apr 30
Value: 1648.18 	
Date: Apr 25
Value: 1644.35 	
Date: Apr 20
Value: 1607.3 	
Date: Apr 15
Value: 1589.96 	
Date: Apr 10
Value: 1587.72 	
Date: Apr 05
Value: 1585.41 	
Date: Mar 31
Value: 1582.01 	
Date: Mar 25
Value: 1572.52 	
Date: Mar 20
Value: 1567.71 	
Date: Mar 15
Value: 1562.46 	
Date: Mar 10
Value: 1551.68 	
Date: Mar 05
Value: 1537.09 	
Date: Feb 28
Value: 1489.35 	
Date: Feb 25
Value: 1480.76 	
Date: Feb 20
Value: 1471.65 	
Date: Feb 15
Value: 1470.32 	
Date: Feb 10
Value: 1446.93 	
Date: Feb 05
Value: 1436.65 	
Date: Jan 31
Value: 719.68 	
Date: Jan 25
Value: 702.95 	
Date: Jan 20
Value: 688.71 	
Date: Jan 15
Value: 679.63 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 658.35 	
Date: Dec 31
Value: 646.78 	
Date: Dec 25
Value: 628.45 	
Date: Dec 20
Value: 613.15 	
Date: Dec 15
Value: 599.23 	
Date: Dec 10
Value: 584.14 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 550.95 	
Date: Nov 25
Value: 539.23 	
Date: Nov 20
Value: 527.59 	
Date: Nov 15
Value: 513.06 	
Date: Nov 10
Value: 501.86 	
Date: Nov 05
Value: 492.09 	
Date: Oct 31
Value: 1244.66 	
Date: Oct 25
Value: 1234.09 	
Date: Oct 20
Value: 1224.16 	
Date: Oct 15
Value: 1215.74 	
Date: Oct 10
Value: 1203.98 	
Date: Oct 05
Value: 1194.27 	
Date: Sep 30
Value: 1187.77 	
Date: Sep 25
Value: 1181.54 	
Date: Sep 20
Value: 1176.29 	
Date: Sep 15
Value: 1171.06 	
Date: Sep 10
Value: 1166.52 	
Date: Sep 05
Value: 1160.83 	
Date: Aug 31
Value: 1155.88 	
Date: Aug 25
Value: 1147.39 	
Date: Aug 20
Value: 1139.32 	
Date: Aug 15
Value: 1132.74 	
Date: Aug 10
Value: 1125.77 	
Date: Aug 05
Value: 1115.14 	
Date: Jul 31
Value: 1107.41 	
Date: Jul 25
Value: 1100.77 	
Date: Jul 20
Value: 1097.12 	
Date: Jul 15
Value: 1093.64 	
Date: Jul 10
Value: 1088.99 	
Date: Jul 05
Value: 1083.76 	
Date: Jun 30
Value: 1075.94 	
Date: Jun 25
Value: 1067.91 	
Date: Jun 20
Value: 1057.7 	
Date: Jun 15
Value: 1043.03 	
Date: Jun 10
Value: 1029.72 	
Date: Jun 05
Value: 1017.78 	
Date: May 31
Value: 1004.74 	
Date: May 25
Value: 990.42 	
Date: May 20
Value: 977.24 	
Date: May 15
Value: 966.95 	
Date: May 10
Value: 955.01 	
Date: May 05
Value: 943.33 	
Date: Apr 30
Value: 930.77 	
Date: Apr 25
Value: 921.82 	
Date: Apr 20
Value: 911.12 	
Date: Apr 15
Value: 896.71 	
Date: Apr 10
Value: 883.99 	
Date: Apr 05
Value: 871.79 	
Date: Mar 31
Value: 858.77 	
Date: Mar 25
Value: 843.79 	
Date: Mar 20
Value: 832.85 	
Date: Mar 15
Value: 821.98 	
Date: Mar 10
Value: 813.19 	
Date: Mar 05
Value: 800.7 	
Date: Feb 28
Value: 788.08 	
Date: Feb 25
Value: 782.74 	
Date: Feb 20
Value: 768.75 	
Date: Feb 15
Value: 758.69 	
Date: Feb 10
Value: 744.12 	
Date: Feb 05
Value: 731.14

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 1621.86 	
Date: Jan 25
Value: 1614.14 	
Date: Jan 20
Value: 1612.97 	
Date: Jan 15
Value: 1610.75 	
Date: Jan 10
Value: 1593.82 	
Date: Jan 05
Value: 1589.09 	
Date: Dec 31
Value: 1581.36 	
Date: Dec 25
Value: 1577.41 	
Date: Dec 20
Value: 1530.15 	
Date: Dec 15
Value: 1520.75 	
Date: Dec 10
Value: 1511.09 	
Date: Dec 05
Value: 1486.7 	
Date: Nov 30
Value: 1464.44 	
Date: Nov 25
Value: 1441.44 	
Date: Nov 20
Value: 1423.39 	
Date: Nov 15
Value: 1412.94 	
Date: Nov 10
Value: 1405.79 	
Date: Nov 05
Value: 1404.37 	
Date: Oct 31
Value: 1402.99 	
Date: Oct 25
Value: 1400.65 	
Date: Oct 20
Value: 1398.92 	
Date: Oct 15
Value: 1397.12 	
Date: Oct 10
Value: 1395.14 	
Date: Oct 05
Value: 1385.77 	
Date: Sep 30
Value: 1348.48 	
Date: Sep 25
Value: 1341.83 	
Date: Sep 20
Value: 1338.94 	
Date: Sep 15
Value: 1328.28 	
Date: Sep 10
Value: 1317.32 	
Date: Sep 05
Value: 1296.62 	
Date: Aug 31
Value: 1294.14 	
Date: Aug 25
Value: 1287.31 	
Date: Aug 20
Value: 1279.93 	
Date: Aug 15
Value: 1264.18 	
Date: Aug 10
Value: 1261.9 	
Date: Aug 05
Value: 1259.15 	
Date: Jul 31
Value: 1256.44 	
Date: Jul 25
Value: 1253.27 	
Date: Jul 20
Value: 1245.5 	
Date: Jul 15
Value: 1237.64 	
Date: Jul 10
Value: 1232.97 	
Date: Jul 05
Value: 1229.76 	
Date: Jun 30
Value: 1217.13 	
Date: Jun 25
Value: 1205.18 	
Date: Jun 20
Value: 1179.85 	
Date: Jun 15
Value: 1176.83 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.78 	
Date: May 31
Value: 1162.39 	
Date: May 25
Value: 1152.79 	
Date: May 20
Value: 1142.57 	
Date: May 15
Value: 1111.36 	
Date: May 10
Value: 1102.03 	
Date: May 05
Value: 1091.44 	
Date: Apr 30
Value: 1069.13 	
Date: Apr 25
Value: 1063.26 	
Date: Apr 20
Value: 1746.25 	
Date: Apr 15
Value: 1739.89 	
Date: Apr 10
Value: 1732.13 	
Date: Apr 05
Value: 1719.95 	
Date: Mar 31
Value: 1712.09 	
Date: Mar 25
Value: 1683.49 	
Date: Mar 20
Value: 1651.03 	
Date: Mar 15
Value: 1642.68 	
Date: Mar 10
Value: 1633.34 	
Date: Mar 05
Value: 1630.72 	
Date: Feb 28
Value: 1626.94 	
Date: Feb 25
Value: 1625.88 	
Date: Feb 20
Value: 1625.22 	
Date: Feb 15
Value: 1624.33 	
Date: Feb 10
Value: 1623.75 	
Date: Feb 05
Value: 1623.16 	
Date: Jan 31
Value: 1499.08 	
Date: Jan 25
Value: 1498.22 	
Date: Jan 20
Value: 1494.26 	
Date: Jan 15
Value: 1475.54 	
Date: Jan 10
Value: 1472.17 	
Date: Jan 05
Value: 1456.15 	
Date: Dec 31
Value: 1445.95 	
Date: Dec 25
Value: 1441.42 	
Date: Dec 20
Value: 1429 	
Date: Dec 15
Value: 1424.69 	
Date: Dec 10
Value: 1387.06 	
Date: Dec 05
Value: 1378.96 	
Date: Nov 30
Value: 1366.68 	
Date: Nov 25
Value: 1315.63 	
Date: Nov 20
Value: 1291.21 	
Date: Nov 15
Value: 1281.2 	
Date: Nov 10
Value: 1271.16 	
Date: Nov 05
Value: 1239.63 	
Date: Oct 31
Value: 2059.17 	
Date: Oct 25
Value: 2056.84 	
Date: Oct 20
Value: 2055.11 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2051.33 	
Date: Oct 05
Value: 2041.95 	
Date: Sep 30
Value: 2004.67 	
Date: Sep 25
Value: 1998.02 	
Date: Sep 20
Value: 1995.13 	
Date: Sep 15
Value: 1984.47 	
Date: Sep 10
Value: 1973.51 	
Date: Sep 05
Value: 1952.81 	
Date: Aug 31
Value: 1950.33 	
Date: Aug 25
Value: 1943.5 	
Date: Aug 20
Value: 1936.12 	
Date: Aug 15
Value: 1920.37 	
Date: Aug 10
Value: 1918.08 	
Date: Aug 05
Value: 1915.34 	
Date: Jul 31
Value: 1912.63 	
Date: Jul 25
Value: 1909.46 	
Date: Jul 20
Value: 1901.69 	
Date: Jul 15
Value: 1893.83 	
Date: Jul 10
Value: 1889.16 	
Date: Jul 05
Value: 1885.95 	
Date: Jun 30
Value: 1873.31 	
Date: Jun 25
Value: 1861.37 	
Date: Jun 20
Value: 1836.04 	
Date: Jun 15
Value: 1833.02 	
Date: Jun 10
Value: 1826.33 	
Date: Jun 05
Value: 1822.97 	
Date: May 31
Value: 1818.57 	
Date: May 25
Value: 1808.97 	
Date: May 20
Value: 1798.76 	
Date: May 15
Value: 1767.55 	
Date: May 10
Value: 1758.21 	
Date: May 05
Value: 1747.63 	
Date: Apr 30
Value: 1725.31 	
Date: Apr 25
Value: 1719.45 	
Date: Apr 20
Value: 1674.39 	
Date: Apr 15
Value: 1645.39 	
Date: Apr 10
Value: 1641.31 	
Date: Apr 05
Value: 1637.58 	
Date: Mar 31
Value: 1631.37 	
Date: Mar 25
Value: 1611 	
Date: Mar 20
Value: 1604.47 	
Date: Mar 15
Value: 1594.37 	
Date: Mar 10
Value: 1577.43 	
Date: Mar 05
Value: 1566.54 	
Date: Feb 28
Value: 1525.45 	
Date: Feb 25
Value: 1519.17 	
Date: Feb 20
Value: 1513.96 	
Date: Feb 15
Value: 1513.32 	
Date: Feb 10
Value: 1504.23 	
Date: Feb 05
Value: 1500.55 	
Date: Jan 31
Value: 754.44 	
Date: Jan 25
Value: 741.73 	
Date: Jan 20
Value: 730.22 	
Date: Jan 15
Value: 721.91 	
Date: Jan 10
Value: 714.23 	
Date: Jan 05
Value: 702.96 	
Date: Dec 31
Value: 691.03 	
Date: Dec 25
Value: 675.78 	
Date: Dec 20
Value: 662.85 	
Date: Dec 15
Value: 649.1 	
Date: Dec 10
Value: 636 	
Date: Dec 05
Value: 622.64 	
Date: Nov 30
Value: 605.3 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 576.85 	
Date: Nov 15
Value: 559.47 	
Date: Nov 10
Value: 545.05 	
Date: Nov 05
Value: 531.36 	
Date: Oct 31
Value: 1302.51 	
Date: Oct 25
Value: 1288.54 	
Date: Oct 20
Value: 1275.1 	
Date: Oct 15
Value: 1264.46 	
Date: Oct 10
Value: 1248.77 	
Date: Oct 05
Value: 1235.53 	
Date: Sep 30
Value: 1225.44 	
Date: Sep 25
Value: 1217.54 	
Date: Sep 20
Value: 1210.93 	
Date: Sep 15
Value: 1204.87 	
Date: Sep 10
Value: 1199.02 	
Date: Sep 05
Value: 1192.1 	
Date: Aug 31
Value: 1185.61 	
Date: Aug 25
Value: 1175.63 	
Date: Aug 20
Value: 1168.85 	
Date: Aug 15
Value: 1162.75 	
Date: Aug 10
Value: 1156.61 	
Date: Aug 05
Value: 1146.48 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1129.91 	
Date: Jul 20
Value: 1123.99 	
Date: Jul 15
Value: 1119.06 	
Date: Jul 10
Value: 1111.62 	
Date: Jul 05
Value: 1104.99 	
Date: Jun 30
Value: 1097.31 	
Date: Jun 25
Value: 1090.45 	
Date: Jun 20
Value: 1082.26 	
Date: Jun 15
Value: 1071.34 	
Date: Jun 10
Value: 1062.89 	
Date: Jun 05
Value: 1053.62 	
Date: May 31
Value: 1042.38 	
Date: May 25
Value: 1027.73 	
Date: May 20
Value: 1013.21 	
Date: May 15
Value: 1000.27 	
Date: May 10
Value: 985.45 	
Date: May 05
Value: 971.77 	
Date: Apr 30
Value: 957.59 	
Date: Apr 25
Value: 945.21 	
Date: Apr 20
Value: 932.16 	
Date: Apr 15
Value: 916.65 	
Date: Apr 10
Value: 901.82 	
Date: Apr 05
Value: 888.43 	
Date: Mar 31
Value: 875.6 	
Date: Mar 25
Value: 859.14 	
Date: Mar 20
Value: 847.18 	
Date: Mar 15
Value: 835.15 	
Date: Mar 10
Value: 825.41 	
Date: Mar 05
Value: 813.04 	
Date: Feb 28
Value: 799.61 	
Date: Feb 25
Value: 794.83 	
Date: Feb 20
Value: 786.08 	
Date: Feb 15
Value: 780.28 	
Date: Feb 10
Value: 770.85 	
Date: Feb 05
Value: 762.96 	
Date: Jan 31
Value: 1621.86 	
Date: Jan 25
Value: 1614.14 	
Date: Jan 20
Value: 1612.97 	
Date: Jan 15
Value: 1610.75 	
Date: Jan 10
Value: 1593.82 	
Date: Jan 05
Value: 1589.09 	
Date: Dec 31
Value: 1581.36 	
Date: Dec 25
Value: 1577.41 	
Date: Dec 20
Value: 1530.15 	
Date: Dec 15
Value: 1520.75 	
Date: Dec 10
Value: 1511.09 	
Date: Dec 05
Value: 1486.7 	
Date: Nov 30
Value: 1464.44 	
Date: Nov 25
Value: 1441.44 	
Date: Nov 20
Value: 1423.39 	
Date: Nov 15
Value: 1412.94 	
Date: Nov 10
Value: 1405.79 	
Date: Nov 05
Value: 1404.37 	
Date: Oct 31
Value: 1402.99 	
Date: Oct 25
Value: 1400.65 	
Date: Oct 20
Value: 1398.92 	
Date: Oct 15
Value: 1397.12 	
Date: Oct 10
Value: 1395.14 	
Date: Oct 05
Value: 1385.77 	
Date: Sep 30
Value: 1348.48 	
Date: Sep 25
Value: 1341.83 	
Date: Sep 20
Value: 1338.94 	
Date: Sep 15
Value: 1328.28 	
Date: Sep 10
Value: 1317.32 	
Date: Sep 05
Value: 1296.62 	
Date: Aug 31
Value: 1294.14 	
Date: Aug 25
Value: 1287.31 	
Date: Aug 20
Value: 1279.93 	
Date: Aug 15
Value: 1264.18 	
Date: Aug 10
Value: 1261.9 	
Date: Aug 05
Value: 1259.15 	
Date: Jul 31
Value: 1256.44 	
Date: Jul 25
Value: 1253.27 	
Date: Jul 20
Value: 1245.5 	
Date: Jul 15
Value: 1237.64 	
Date: Jul 10
Value: 1232.97 	
Date: Jul 05
Value: 1229.76 	
Date: Jun 30
Value: 1217.13 	
Date: Jun 25
Value: 1205.18 	
Date: Jun 20
Value: 1179.85 	
Date: Jun 15
Value: 1176.83 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.78 	
Date: May 31
Value: 1162.39 	
Date: May 25
Value: 1152.79 	
Date: May 20
Value: 1142.57 	
Date: May 15
Value: 1111.36 	
Date: May 10
Value: 1102.03 	
Date: May 05
Value: 1091.44 	
Date: Apr 30
Value: 1069.13 	
Date: Apr 25
Value: 1063.26 	
Date: Apr 20
Value: 1746.25 	
Date: Apr 15
Value: 1739.89 	
Date: Apr 10
Value: 1732.13 	
Date: Apr 05
Value: 1719.95 	
Date: Mar 31
Value: 1712.09 	
Date: Mar 25
Value: 1683.49 	
Date: Mar 20
Value: 1651.03 	
Date: Mar 15
Value: 1642.68 	
Date: Mar 10
Value: 1633.34 	
Date: Mar 05
Value: 1630.72 	
Date: Feb 28
Value: 1626.94 	
Date: Feb 25
Value: 1625.88 	
Date: Feb 20
Value: 1625.22 	
Date: Feb 15
Value: 1624.33 	
Date: Feb 10
Value: 1623.75 	
Date: Feb 05
Value: 1623.16 	
Date: Jan 31
Value: 1499.08 	
Date: Jan 25
Value: 1498.22 	
Date: Jan 20
Value: 1494.26 	
Date: Jan 15
Value: 1475.54 	
Date: Jan 10
Value: 1472.17 	
Date: Jan 05
Value: 1456.15 	
Date: Dec 31
Value: 1445.95 	
Date: Dec 25
Value: 1441.42 	
Date: Dec 20
Value: 1429 	
Date: Dec 15
Value: 1424.69 	
Date: Dec 10
Value: 1387.06 	
Date: Dec 05
Value: 1378.96 	
Date: Nov 30
Value: 1366.68 	
Date: Nov 25
Value: 1315.63 	
Date: Nov 20
Value: 1291.21 	
Date: Nov 15
Value: 1281.2 	
Date: Nov 10
Value: 1271.16 	
Date: Nov 05
Value: 1239.63 	
Date: Oct 31
Value: 2059.17 	
Date: Oct 25
Value: 2056.84 	
Date: Oct 20
Value: 2055.11 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2051.33 	
Date: Oct 05
Value: 2041.95 	
Date: Sep 30
Value: 2004.67 	
Date: Sep 25
Value: 1998.02 	
Date: Sep 20
Value: 1995.13 	
Date: Sep 15
Value: 1984.47 	
Date: Sep 10
Value: 1973.51 	
Date: Sep 05
Value: 1952.81 	
Date: Aug 31
Value: 1950.33 	
Date: Aug 25
Value: 1943.5 	
Date: Aug 20
Value: 1936.12 	
Date: Aug 15
Value: 1920.37 	
Date: Aug 10
Value: 1918.08 	
Date: Aug 05
Value: 1915.34 	
Date: Jul 31
Value: 1912.63 	
Date: Jul 25
Value: 1909.46 	
Date: Jul 20
Value: 1901.69 	
Date: Jul 15
Value: 1893.83 	
Date: Jul 10
Value: 1889.16 	
Date: Jul 05
Value: 1885.95 	
Date: Jun 30
Value: 1873.31 	
Date: Jun 25
Value: 1861.37 	
Date: Jun 20
Value: 1836.04 	
Date: Jun 15
Value: 1833.02 	
Date: Jun 10
Value: 1826.33 	
Date: Jun 05
Value: 1822.97 	
Date: May 31
Value: 1818.57 	
Date: May 25
Value: 1808.97 	
Date: May 20
Value: 1798.76 	
Date: May 15
Value: 1767.55 	
Date: May 10
Value: 1758.21 	
Date: May 05
Value: 1747.63 	
Date: Apr 30
Value: 1725.31 	
Date: Apr 25
Value: 1719.45 	
Date: Apr 20
Value: 1674.39 	
Date: Apr 15
Value: 1645.39 	
Date: Apr 10
Value: 1641.31 	
Date: Apr 05
Value: 1637.58 	
Date: Mar 31
Value: 1631.37 	
Date: Mar 25
Value: 1611 	
Date: Mar 20
Value: 1604.47 	
Date: Mar 15
Value: 1594.37 	
Date: Mar 10
Value: 1577.43 	
Date: Mar 05
Value: 1566.54 	
Date: Feb 28
Value: 1525.45 	
Date: Feb 25
Value: 1519.17 	
Date: Feb 20
Value: 1513.96 	
Date: Feb 15
Value: 1513.32 	
Date: Feb 10
Value: 1504.23 	
Date: Feb 05
Value: 1500.55 	
Date: Jan 31
Value: 754.44 	
Date: Jan 25
Value: 741.73 	
Date: Jan 20
Value: 730.22 	
Date: Jan 15
Value: 721.91 	
Date: Jan 10
Value: 714.23 	
Date: Jan 05
Value: 702.96 	
Date: Dec 31
Value: 691.03 	
Date: Dec 25
Value: 675.78 	
Date: Dec 20
Value: 662.85 	
Date: Dec 15
Value: 649.1 	
Date: Dec 10
Value: 636 	
Date: Dec 05
Value: 622.64 	
Date: Nov 30
Value: 605.3 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 576.85 	
Date: Nov 15
Value: 559.47 	
Date: Nov 10
Value: 545.05 	
Date: Nov 05
Value: 531.36 	
Date: Oct 31
Value: 1302.51 	
Date: Oct 25
Value: 1288.54 	
Date: Oct 20
Value: 1275.1 	
Date: Oct 15
Value: 1264.46 	
Date: Oct 10
Value: 1248.77 	
Date: Oct 05
Value: 1235.53 	
Date: Sep 30
Value: 1225.44 	
Date: Sep 25
Value: 1217.54 	
Date: Sep 20
Value: 1210.93 	
Date: Sep 15
Value: 1204.87 	
Date: Sep 10
Value: 1199.02 	
Date: Sep 05
Value: 1192.1 	
Date: Aug 31
Value: 1185.61 	
Date: Aug 25
Value: 1175.63 	
Date: Aug 20
Value: 1168.85 	
Date: Aug 15
Value: 1162.75 	
Date: Aug 10
Value: 1156.61 	
Date: Aug 05
Value: 1146.48 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1129.91 	
Date: Jul 20
Value: 1123.99 	
Date: Jul 15
Value: 1119.06 	
Date: Jul 10
Value: 1111.62 	
Date: Jul 05
Value: 1104.99 	
Date: Jun 30
Value: 1097.31 	
Date: Jun 25
Value: 1090.45 	
Date: Jun 20
Value: 1082.26 	
Date: Jun 15
Value: 1071.34 	
Date: Jun 10
Value: 1062.89 	
Date: Jun 05
Value: 1053.62 	
Date: May 31
Value: 1042.38 	
Date: May 25
Value: 1027.73 	
Date: May 20
Value: 1013.21 	
Date: May 15
Value: 1000.27 	
Date: May 10
Value: 985.45 	
Date: May 05
Value: 971.77 	
Date: Apr 30
Value: 957.59 	
Date: Apr 25
Value: 945.21 	
Date: Apr 20
Value: 932.16 	
Date: Apr 15
Value: 916.65 	
Date: Apr 10
Value: 901.82 	
Date: Apr 05
Value: 888.43 	
Date: Mar 31
Value: 875.6 	
Date: Mar 25
Value: 859.14 	
Date: Mar 20
Value: 847.18 	
Date: Mar 15
Value: 835.15 	
Date: Mar 10
Value: 825.41 	
Date: Mar 05
Value: 813.04 	
Date: Feb 28
Value: 799.61 	
Date: Feb 25
Value: 794.83 	
Date: Feb 20
Value: 786.08 	
Date: Feb 15
Value: 780.28 	
Date: Feb 10
Value: 770.85 	
Date: Feb 05
Value: 762.96

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 1192.52 	
Date: Jan 25
Value: 1187.41 	
Date: Jan 20
Value: 1186.55 	
Date: Jan 15
Value: 1184.29 	
Date: Jan 10
Value: 1175 	
Date: Jan 05
Value: 1172.24 	
Date: Dec 31
Value: 1168.54 	
Date: Dec 25
Value: 1163.58 	
Date: Dec 20
Value: 1125.09 	
Date: Dec 15
Value: 1119.29 	
Date: Dec 10
Value: 1114.82 	
Date: Dec 05
Value: 1088.16 	
Date: Nov 30
Value: 1073.07 	
Date: Nov 25
Value: 1056.83 	
Date: Nov 20
Value: 1036.25 	
Date: Nov 15
Value: 1022.05 	
Date: Nov 10
Value: 1018.89 	
Date: Nov 05
Value: 1017.69 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1014.15 	
Date: Oct 15
Value: 1013.14 	
Date: Oct 10
Value: 1011.59 	
Date: Oct 05
Value: 1006.64 	
Date: Sep 30
Value: 985.5 	
Date: Sep 25
Value: 980.1 	
Date: Sep 20
Value: 977.24 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 955.61 	
Date: Sep 05
Value: 944.34 	
Date: Aug 31
Value: 941.74 	
Date: Aug 25
Value: 935.97 	
Date: Aug 20
Value: 931.58 	
Date: Aug 15
Value: 915 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 910.93 	
Date: Jul 31
Value: 908.46 	
Date: Jul 25
Value: 906.22 	
Date: Jul 20
Value: 901.16 	
Date: Jul 15
Value: 896.43 	
Date: Jul 10
Value: 894.57 	
Date: Jul 05
Value: 892.72 	
Date: Jun 30
Value: 887.49 	
Date: Jun 25
Value: 864.02 	
Date: Jun 20
Value: 838.28 	
Date: Jun 15
Value: 836.02 	
Date: Jun 10
Value: 827.9 	
Date: Jun 05
Value: 823.55 	
Date: May 31
Value: 821.27 	
Date: May 25
Value: 814.31 	
Date: May 20
Value: 804.89 	
Date: May 15
Value: 781.54 	
Date: May 10
Value: 772.73 	
Date: May 05
Value: 758.15 	
Date: Apr 30
Value: 741.31 	
Date: Apr 25
Value: 737.08 	
Date: Apr 20
Value: 1287.03 	
Date: Apr 15
Value: 1283.09 	
Date: Apr 10
Value: 1277.61 	
Date: Apr 05
Value: 1274.2 	
Date: Mar 31
Value: 1266.6 	
Date: Mar 25
Value: 1230.83 	
Date: Mar 20
Value: 1215.59 	
Date: Mar 15
Value: 1211.77 	
Date: Mar 10
Value: 1204.45 	
Date: Mar 05
Value: 1202.59 	
Date: Feb 28
Value: 1198.13 	
Date: Feb 25
Value: 1197.53 	
Date: Feb 20
Value: 1196.66 	
Date: Feb 15
Value: 1195.27 	
Date: Feb 10
Value: 1194.41 	
Date: Feb 05
Value: 1193.68 	
Date: Jan 31
Value: 1143.78 	
Date: Jan 25
Value: 1142.89 	
Date: Jan 20
Value: 1141.78 	
Date: Jan 15
Value: 1131.15 	
Date: Jan 10
Value: 1128.48 	
Date: Jan 05
Value: 1118.12 	
Date: Dec 31
Value: 1111.52 	
Date: Dec 25
Value: 1110.34 	
Date: Dec 20
Value: 1101.35 	
Date: Dec 15
Value: 1099.84 	
Date: Dec 10
Value: 1076.14 	
Date: Dec 05
Value: 1072.35 	
Date: Nov 30
Value: 1061.05 	
Date: Nov 25
Value: 1029.14 	
Date: Nov 20
Value: 1009.58 	
Date: Nov 15
Value: 998.55 	
Date: Nov 10
Value: 994.74 	
Date: Nov 05
Value: 977.98 	
Date: Oct 31
Value: 1569.24 	
Date: Oct 25
Value: 1567.8 	
Date: Oct 20
Value: 1566.75 	
Date: Oct 15
Value: 1565.74 	
Date: Oct 10
Value: 1564.2 	
Date: Oct 05
Value: 1559.24 	
Date: Sep 30
Value: 1538.11 	
Date: Sep 25
Value: 1532.7 	
Date: Sep 20
Value: 1529.84 	
Date: Sep 15
Value: 1521 	
Date: Sep 10
Value: 1508.22 	
Date: Sep 05
Value: 1496.95 	
Date: Aug 31
Value: 1494.35 	
Date: Aug 25
Value: 1488.57 	
Date: Aug 20
Value: 1484.19 	
Date: Aug 15
Value: 1467.61 	
Date: Aug 10
Value: 1465.38 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.07 	
Date: Jul 25
Value: 1458.83 	
Date: Jul 20
Value: 1453.77 	
Date: Jul 15
Value: 1449.04 	
Date: Jul 10
Value: 1447.18 	
Date: Jul 05
Value: 1445.33 	
Date: Jun 30
Value: 1440.09 	
Date: Jun 25
Value: 1416.62 	
Date: Jun 20
Value: 1390.88 	
Date: Jun 15
Value: 1388.62 	
Date: Jun 10
Value: 1380.5 	
Date: Jun 05
Value: 1376.16 	
Date: May 31
Value: 1373.88 	
Date: May 25
Value: 1366.92 	
Date: May 20
Value: 1357.49 	
Date: May 15
Value: 1334.15 	
Date: May 10
Value: 1325.34 	
Date: May 05
Value: 1310.75 	
Date: Apr 30
Value: 1293.91 	
Date: Apr 25
Value: 1289.68 	
Date: Apr 20
Value: 1259.63 	
Date: Apr 15
Value: 1241.31 	
Date: Apr 10
Value: 1239.14 	
Date: Apr 05
Value: 1237.01 	
Date: Mar 31
Value: 1230.94 	
Date: Mar 25
Value: 1220.01 	
Date: Mar 20
Value: 1212.61 	
Date: Mar 15
Value: 1208.97 	
Date: Mar 10
Value: 1194.22 	
Date: Mar 05
Value: 1184.97 	
Date: Feb 28
Value: 1169.69 	
Date: Feb 25
Value: 1165.12 	
Date: Feb 20
Value: 1160.07 	
Date: Feb 15
Value: 1159.27 	
Date: Feb 10
Value: 1151.21 	
Date: Feb 05
Value: 1145.56 	
Date: Jan 31
Value: 605.67 	
Date: Jan 25
Value: 595.25 	
Date: Jan 20
Value: 586.67 	
Date: Jan 15
Value: 580.47 	
Date: Jan 10
Value: 575.51 	
Date: Jan 05
Value: 568.35 	
Date: Dec 31
Value: 560.25 	
Date: Dec 25
Value: 549.19 	
Date: Dec 20
Value: 540.16 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 522.25 	
Date: Dec 05
Value: 512.21 	
Date: Nov 30
Value: 498.21 	
Date: Nov 25
Value: 488.2 	
Date: Nov 20
Value: 475.65 	
Date: Nov 15
Value: 461.46 	
Date: Nov 10
Value: 449.76 	
Date: Nov 05
Value: 438.88 	
Date: Oct 31
Value: 1059.06 	
Date: Oct 25
Value: 1050.16 	
Date: Oct 20
Value: 1041.6 	
Date: Oct 15
Value: 1035.16 	
Date: Oct 10
Value: 1025.47 	
Date: Oct 05
Value: 1016.46 	
Date: Sep 30
Value: 1009.91 	
Date: Sep 25
Value: 1004.3 	
Date: Sep 20
Value: 999.11 	
Date: Sep 15
Value: 994.26 	
Date: Sep 10
Value: 989.17 	
Date: Sep 05
Value: 984.49 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 968.24 	
Date: Aug 20
Value: 961.32 	
Date: Aug 15
Value: 954.65 	
Date: Aug 10
Value: 947.15 	
Date: Aug 05
Value: 936.31 	
Date: Jul 31
Value: 928.48 	
Date: Jul 25
Value: 919.9 	
Date: Jul 20
Value: 914.59 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 904.25 	
Date: Jul 05
Value: 898.3 	
Date: Jun 30
Value: 891.33 	
Date: Jun 25
Value: 884.55 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 864.58 	
Date: Jun 10
Value: 853.93 	
Date: Jun 05
Value: 845.01 	
Date: May 31
Value: 833.96 	
Date: May 25
Value: 821.49 	
Date: May 20
Value: 809.27 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 764.39 	
Date: Apr 25
Value: 755.65 	
Date: Apr 20
Value: 745.47 	
Date: Apr 15
Value: 734.01 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 712.11 	
Date: Mar 31
Value: 701.69 	
Date: Mar 25
Value: 688.67 	
Date: Mar 20
Value: 679.65 	
Date: Mar 15
Value: 670.46 	
Date: Mar 10
Value: 662.89 	
Date: Mar 05
Value: 653.43 	
Date: Feb 28
Value: 644.27 	
Date: Feb 25
Value: 640.21 	
Date: Feb 20
Value: 632.53 	
Date: Feb 15
Value: 626.86 	
Date: Feb 10
Value: 618.72 	
Date: Feb 05
Value: 611.78 	
Date: Jan 31
Value: 1192.52 	
Date: Jan 25
Value: 1187.41 	
Date: Jan 20
Value: 1186.55 	
Date: Jan 15
Value: 1184.29 	
Date: Jan 10
Value: 1175 	
Date: Jan 05
Value: 1172.24 	
Date: Dec 31
Value: 1168.54 	
Date: Dec 25
Value: 1163.58 	
Date: Dec 20
Value: 1125.09 	
Date: Dec 15
Value: 1119.29 	
Date: Dec 10
Value: 1114.82 	
Date: Dec 05
Value: 1088.16 	
Date: Nov 30
Value: 1073.07 	
Date: Nov 25
Value: 1056.83 	
Date: Nov 20
Value: 1036.25 	
Date: Nov 15
Value: 1022.05 	
Date: Nov 10
Value: 1018.89 	
Date: Nov 05
Value: 1017.69 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1014.15 	
Date: Oct 15
Value: 1013.14 	
Date: Oct 10
Value: 1011.59 	
Date: Oct 05
Value: 1006.64 	
Date: Sep 30
Value: 985.5 	
Date: Sep 25
Value: 980.1 	
Date: Sep 20
Value: 977.24 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 955.61 	
Date: Sep 05
Value: 944.34 	
Date: Aug 31
Value: 941.74 	
Date: Aug 25
Value: 935.97 	
Date: Aug 20
Value: 931.58 	
Date: Aug 15
Value: 915 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 910.93 	
Date: Jul 31
Value: 908.46 	
Date: Jul 25
Value: 906.22 	
Date: Jul 20
Value: 901.16 	
Date: Jul 15
Value: 896.43 	
Date: Jul 10
Value: 894.57 	
Date: Jul 05
Value: 892.72 	
Date: Jun 30
Value: 887.49 	
Date: Jun 25
Value: 864.02 	
Date: Jun 20
Value: 838.28 	
Date: Jun 15
Value: 836.02 	
Date: Jun 10
Value: 827.9 	
Date: Jun 05
Value: 823.55 	
Date: May 31
Value: 821.27 	
Date: May 25
Value: 814.31 	
Date: May 20
Value: 804.89 	
Date: May 15
Value: 781.54 	
Date: May 10
Value: 772.73 	
Date: May 05
Value: 758.15 	
Date: Apr 30
Value: 741.31 	
Date: Apr 25
Value: 737.08 	
Date: Apr 20
Value: 1287.03 	
Date: Apr 15
Value: 1283.09 	
Date: Apr 10
Value: 1277.61 	
Date: Apr 05
Value: 1274.2 	
Date: Mar 31
Value: 1266.6 	
Date: Mar 25
Value: 1230.83 	
Date: Mar 20
Value: 1215.59 	
Date: Mar 15
Value: 1211.77 	
Date: Mar 10
Value: 1204.45 	
Date: Mar 05
Value: 1202.59 	
Date: Feb 28
Value: 1198.13 	
Date: Feb 25
Value: 1197.53 	
Date: Feb 20
Value: 1196.66 	
Date: Feb 15
Value: 1195.27 	
Date: Feb 10
Value: 1194.41 	
Date: Feb 05
Value: 1193.68 	
Date: Jan 31
Value: 1143.78 	
Date: Jan 25
Value: 1142.89 	
Date: Jan 20
Value: 1141.78 	
Date: Jan 15
Value: 1131.15 	
Date: Jan 10
Value: 1128.48 	
Date: Jan 05
Value: 1118.12 	
Date: Dec 31
Value: 1111.52 	
Date: Dec 25
Value: 1110.34 	
Date: Dec 20
Value: 1101.35 	
Date: Dec 15
Value: 1099.84 	
Date: Dec 10
Value: 1076.14 	
Date: Dec 05
Value: 1072.35 	
Date: Nov 30
Value: 1061.05 	
Date: Nov 25
Value: 1029.14 	
Date: Nov 20
Value: 1009.58 	
Date: Nov 15
Value: 998.55 	
Date: Nov 10
Value: 994.74 	
Date: Nov 05
Value: 977.98 	
Date: Oct 31
Value: 1569.24 	
Date: Oct 25
Value: 1567.8 	
Date: Oct 20
Value: 1566.75 	
Date: Oct 15
Value: 1565.74 	
Date: Oct 10
Value: 1564.2 	
Date: Oct 05
Value: 1559.24 	
Date: Sep 30
Value: 1538.11 	
Date: Sep 25
Value: 1532.7 	
Date: Sep 20
Value: 1529.84 	
Date: Sep 15
Value: 1521 	
Date: Sep 10
Value: 1508.22 	
Date: Sep 05
Value: 1496.95 	
Date: Aug 31
Value: 1494.35 	
Date: Aug 25
Value: 1488.57 	
Date: Aug 20
Value: 1484.19 	
Date: Aug 15
Value: 1467.61 	
Date: Aug 10
Value: 1465.38 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.07 	
Date: Jul 25
Value: 1458.83 	
Date: Jul 20
Value: 1453.77 	
Date: Jul 15
Value: 1449.04 	
Date: Jul 10
Value: 1447.18 	
Date: Jul 05
Value: 1445.33 	
Date: Jun 30
Value: 1440.09 	
Date: Jun 25
Value: 1416.62 	
Date: Jun 20
Value: 1390.88 	
Date: Jun 15
Value: 1388.62 	
Date: Jun 10
Value: 1380.5 	
Date: Jun 05
Value: 1376.16 	
Date: May 31
Value: 1373.88 	
Date: May 25
Value: 1366.92 	
Date: May 20
Value: 1357.49 	
Date: May 15
Value: 1334.15 	
Date: May 10
Value: 1325.34 	
Date: May 05
Value: 1310.75 	
Date: Apr 30
Value: 1293.91 	
Date: Apr 25
Value: 1289.68 	
Date: Apr 20
Value: 1259.63 	
Date: Apr 15
Value: 1241.31 	
Date: Apr 10
Value: 1239.14 	
Date: Apr 05
Value: 1237.01 	
Date: Mar 31
Value: 1230.94 	
Date: Mar 25
Value: 1220.01 	
Date: Mar 20
Value: 1212.61 	
Date: Mar 15
Value: 1208.97 	
Date: Mar 10
Value: 1194.22 	
Date: Mar 05
Value: 1184.97 	
Date: Feb 28
Value: 1169.69 	
Date: Feb 25
Value: 1165.12 	
Date: Feb 20
Value: 1160.07 	
Date: Feb 15
Value: 1159.27 	
Date: Feb 10
Value: 1151.21 	
Date: Feb 05
Value: 1145.56 	
Date: Jan 31
Value: 605.67 	
Date: Jan 25
Value: 595.25 	
Date: Jan 20
Value: 586.67 	
Date: Jan 15
Value: 580.47 	
Date: Jan 10
Value: 575.51 	
Date: Jan 05
Value: 568.35 	
Date: Dec 31
Value: 560.25 	
Date: Dec 25
Value: 549.19 	
Date: Dec 20
Value: 540.16 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 522.25 	
Date: Dec 05
Value: 512.21 	
Date: Nov 30
Value: 498.21 	
Date: Nov 25
Value: 488.2 	
Date: Nov 20
Value: 475.65 	
Date: Nov 15
Value: 461.46 	
Date: Nov 10
Value: 449.76 	
Date: Nov 05
Value: 438.88 	
Date: Oct 31
Value: 1059.06 	
Date: Oct 25
Value: 1050.16 	
Date: Oct 20
Value: 1041.6 	
Date: Oct 15
Value: 1035.16 	
Date: Oct 10
Value: 1025.47 	
Date: Oct 05
Value: 1016.46 	
Date: Sep 30
Value: 1009.91 	
Date: Sep 25
Value: 1004.3 	
Date: Sep 20
Value: 999.11 	
Date: Sep 15
Value: 994.26 	
Date: Sep 10
Value: 989.17 	
Date: Sep 05
Value: 984.49 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 968.24 	
Date: Aug 20
Value: 961.32 	
Date: Aug 15
Value: 954.65 	
Date: Aug 10
Value: 947.15 	
Date: Aug 05
Value: 936.31 	
Date: Jul 31
Value: 928.48 	
Date: Jul 25
Value: 919.9 	
Date: Jul 20
Value: 914.59 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 904.25 	
Date: Jul 05
Value: 898.3 	
Date: Jun 30
Value: 891.33 	
Date: Jun 25
Value: 884.55 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 864.58 	
Date: Jun 10
Value: 853.93 	
Date: Jun 05
Value: 845.01 	
Date: May 31
Value: 833.96 	
Date: May 25
Value: 821.49 	
Date: May 20
Value: 809.27 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 764.39 	
Date: Apr 25
Value: 755.65 	
Date: Apr 20
Value: 745.47 	
Date: Apr 15
Value: 734.01 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 712.11 	
Date: Mar 31
Value: 701.69 	
Date: Mar 25
Value: 688.67 	
Date: Mar 20
Value: 679.65 	
Date: Mar 15
Value: 670.46 	
Date: Mar 10
Value: 662.89 	
Date: Mar 05
Value: 653.43 	
Date: Feb 28
Value: 644.27 	
Date: Feb 25
Value: 640.21 	
Date: Feb 20
Value: 632.53 	
Date: Feb 15
Value: 626.86 	
Date: Feb 10
Value: 618.72 	
Date: Feb 05
Value: 611.78

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 1359.82 	
Date: Jan 25
Value: 1357.89 	
Date: Jan 20
Value: 1357.38 	
Date: Jan 15
Value: 1356.27 	
Date: Jan 10
Value: 1348.34 	
Date: Jan 05
Value: 1347.43 	
Date: Dec 31
Value: 1343.62 	
Date: Dec 25
Value: 1340.1 	
Date: Dec 20
Value: 1297.51 	
Date: Dec 15
Value: 1290 	
Date: Dec 10
Value: 1278.16 	
Date: Dec 05
Value: 1237.19 	
Date: Nov 30
Value: 1221.1 	
Date: Nov 25
Value: 1198.51 	
Date: Nov 20
Value: 1174.07 	
Date: Nov 15
Value: 1169.31 	
Date: Nov 10
Value: 1162.67 	
Date: Nov 05
Value: 1161.58 	
Date: Oct 31
Value: 1160.55 	
Date: Oct 25
Value: 1158.62 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1153.13 	
Date: Oct 05
Value: 1150.11 	
Date: Sep 30
Value: 1132.4 	
Date: Sep 25
Value: 1128.68 	
Date: Sep 20
Value: 1125.64 	
Date: Sep 15
Value: 1111.23 	
Date: Sep 10
Value: 1102.34 	
Date: Sep 05
Value: 1094.26 	
Date: Aug 31
Value: 1091.55 	
Date: Aug 25
Value: 1086.84 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1048.96 	
Date: Aug 10
Value: 1046.48 	
Date: Aug 05
Value: 1044.82 	
Date: Jul 31
Value: 1042.56 	
Date: Jul 25
Value: 1040.05 	
Date: Jul 20
Value: 1036.14 	
Date: Jul 15
Value: 1031.76 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1026.97 	
Date: Jun 30
Value: 1023.12 	
Date: Jun 25
Value: 999.6 	
Date: Jun 20
Value: 969.41 	
Date: Jun 15
Value: 966.72 	
Date: Jun 10
Value: 956.25 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 947.18 	
Date: May 25
Value: 940.13 	
Date: May 20
Value: 927.44 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 898.54 	
Date: May 05
Value: 889.24 	
Date: Apr 30
Value: 863.06 	
Date: Apr 25
Value: 858.95 	
Date: Apr 20
Value: 1456.08 	
Date: Apr 15
Value: 1452.31 	
Date: Apr 10
Value: 1447.79 	
Date: Apr 05
Value: 1443.24 	
Date: Mar 31
Value: 1430.31 	
Date: Mar 25
Value: 1394.82 	
Date: Mar 20
Value: 1382.86 	
Date: Mar 15
Value: 1379.75 	
Date: Mar 10
Value: 1371.63 	
Date: Mar 05
Value: 1370.19 	
Date: Feb 28
Value: 1366.24 	
Date: Feb 25
Value: 1365.77 	
Date: Feb 20
Value: 1364.4 	
Date: Feb 15
Value: 1362.55 	
Date: Feb 10
Value: 1361.47 	
Date: Feb 05
Value: 1360.61 	
Date: Jan 31
Value: 1343.41 	
Date: Jan 25
Value: 1342.81 	
Date: Jan 20
Value: 1341.88 	
Date: Jan 15
Value: 1335.3 	
Date: Jan 10
Value: 1333.47 	
Date: Jan 05
Value: 1324.78 	
Date: Dec 31
Value: 1319.61 	
Date: Dec 25
Value: 1316.11 	
Date: Dec 20
Value: 1303.32 	
Date: Dec 15
Value: 1298.5 	
Date: Dec 10
Value: 1270.61 	
Date: Dec 05
Value: 1260.94 	
Date: Nov 30
Value: 1245.92 	
Date: Nov 25
Value: 1216.88 	
Date: Nov 20
Value: 1201.34 	
Date: Nov 15
Value: 1185.03 	
Date: Nov 10
Value: 1179.61 	
Date: Nov 05
Value: 1168.21 	
Date: Oct 31
Value: 1789.88 	
Date: Oct 25
Value: 1787.95 	
Date: Oct 20
Value: 1786.46 	
Date: Oct 15
Value: 1784.95 	
Date: Oct 10
Value: 1782.46 	
Date: Oct 05
Value: 1779.45 	
Date: Sep 30
Value: 1761.73 	
Date: Sep 25
Value: 1758.01 	
Date: Sep 20
Value: 1754.97 	
Date: Sep 15
Value: 1740.57 	
Date: Sep 10
Value: 1731.67 	
Date: Sep 05
Value: 1723.59 	
Date: Aug 31
Value: 1720.89 	
Date: Aug 25
Value: 1716.17 	
Date: Aug 20
Value: 1709.9 	
Date: Aug 15
Value: 1678.3 	
Date: Aug 10
Value: 1675.81 	
Date: Aug 05
Value: 1674.16 	
Date: Jul 31
Value: 1671.89 	
Date: Jul 25
Value: 1669.38 	
Date: Jul 20
Value: 1665.47 	
Date: Jul 15
Value: 1661.1 	
Date: Jul 10
Value: 1658.7 	
Date: Jul 05
Value: 1656.3 	
Date: Jun 30
Value: 1652.45 	
Date: Jun 25
Value: 1628.94 	
Date: Jun 20
Value: 1598.74 	
Date: Jun 15
Value: 1596.06 	
Date: Jun 10
Value: 1585.58 	
Date: Jun 05
Value: 1582.39 	
Date: May 31
Value: 1576.51 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1556.77 	
Date: May 15
Value: 1534.94 	
Date: May 10
Value: 1527.87 	
Date: May 05
Value: 1518.58 	
Date: Apr 30
Value: 1492.39 	
Date: Apr 25
Value: 1488.29 	
Date: Apr 20
Value: 1457.11 	
Date: Apr 15
Value: 1441.83 	
Date: Apr 10
Value: 1439.49 	
Date: Apr 05
Value: 1437.23 	
Date: Mar 31
Value: 1435.07 	
Date: Mar 25
Value: 1425.69 	
Date: Mar 20
Value: 1420.33 	
Date: Mar 15
Value: 1417.09 	
Date: Mar 10
Value: 1392.74 	
Date: Mar 05
Value: 1384.05 	
Date: Feb 28
Value: 1370.04 	
Date: Feb 25
Value: 1365.59 	
Date: Feb 20
Value: 1361.81 	
Date: Feb 15
Value: 1360.94 	
Date: Feb 10
Value: 1348.17 	
Date: Feb 05
Value: 1344.3 	
Date: Jan 31
Value: 652.55 	
Date: Jan 25
Value: 645.61 	
Date: Jan 20
Value: 640.1 	
Date: Jan 15
Value: 636.17 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 626.32 	
Date: Dec 31
Value: 620.05 	
Date: Dec 25
Value: 606.55 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 580.98 	
Date: Dec 10
Value: 568.89 	
Date: Dec 05
Value: 556.84 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.6 	
Date: Nov 20
Value: 519.25 	
Date: Nov 15
Value: 506.82 	
Date: Nov 10
Value: 496.86 	
Date: Nov 05
Value: 488.06 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1142.37 	
Date: Oct 20
Value: 1131.63 	
Date: Oct 15
Value: 1123.65 	
Date: Oct 10
Value: 1111.85 	
Date: Oct 05
Value: 1101.12 	
Date: Sep 30
Value: 1092.98 	
Date: Sep 25
Value: 1085.54 	
Date: Sep 20
Value: 1079.39 	
Date: Sep 15
Value: 1073.92 	
Date: Sep 10
Value: 1068.66 	
Date: Sep 05
Value: 1063.8 	
Date: Aug 31
Value: 1057.61 	
Date: Aug 25
Value: 1048.42 	
Date: Aug 20
Value: 1040.11 	
Date: Aug 15
Value: 1032.45 	
Date: Aug 10
Value: 1024.31 	
Date: Aug 05
Value: 1011.81 	
Date: Jul 31
Value: 1003.88 	
Date: Jul 25
Value: 993.34 	
Date: Jul 20
Value: 987.16 	
Date: Jul 15
Value: 982.29 	
Date: Jul 10
Value: 974.83 	
Date: Jul 05
Value: 967.04 	
Date: Jun 30
Value: 958.51 	
Date: Jun 25
Value: 949.36 	
Date: Jun 20
Value: 937.62 	
Date: Jun 15
Value: 923.44 	
Date: Jun 10
Value: 909.14 	
Date: Jun 05
Value: 897.34 	
Date: May 31
Value: 883.64 	
Date: May 25
Value: 870.98 	
Date: May 20
Value: 858.81 	
Date: May 15
Value: 849.09 	
Date: May 10
Value: 837.29 	
Date: May 05
Value: 825.61 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 805.31 	
Date: Apr 20
Value: 793.68 	
Date: Apr 15
Value: 779.41 	
Date: Apr 10
Value: 766.59 	
Date: Apr 05
Value: 755.92 	
Date: Mar 31
Value: 744.34 	
Date: Mar 25
Value: 730.18 	
Date: Mar 20
Value: 720.82 	
Date: Mar 15
Value: 711.48 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 693.81 	
Date: Feb 28
Value: 684.71 	
Date: Feb 25
Value: 681.4 	
Date: Feb 20
Value: 674.78 	
Date: Feb 15
Value: 670.14 	
Date: Feb 10
Value: 663.13 	
Date: Feb 05
Value: 657.59 	
Date: Jan 31
Value: 1359.82 	
Date: Jan 25
Value: 1357.89 	
Date: Jan 20
Value: 1357.38 	
Date: Jan 15
Value: 1356.27 	
Date: Jan 10
Value: 1348.34 	
Date: Jan 05
Value: 1347.43 	
Date: Dec 31
Value: 1343.62 	
Date: Dec 25
Value: 1340.1 	
Date: Dec 20
Value: 1297.51 	
Date: Dec 15
Value: 1290 	
Date: Dec 10
Value: 1278.16 	
Date: Dec 05
Value: 1237.19 	
Date: Nov 30
Value: 1221.1 	
Date: Nov 25
Value: 1198.51 	
Date: Nov 20
Value: 1174.07 	
Date: Nov 15
Value: 1169.31 	
Date: Nov 10
Value: 1162.67 	
Date: Nov 05
Value: 1161.58 	
Date: Oct 31
Value: 1160.55 	
Date: Oct 25
Value: 1158.62 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1153.13 	
Date: Oct 05
Value: 1150.11 	
Date: Sep 30
Value: 1132.4 	
Date: Sep 25
Value: 1128.68 	
Date: Sep 20
Value: 1125.64 	
Date: Sep 15
Value: 1111.23 	
Date: Sep 10
Value: 1102.34 	
Date: Sep 05
Value: 1094.26 	
Date: Aug 31
Value: 1091.55 	
Date: Aug 25
Value: 1086.84 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1048.96 	
Date: Aug 10
Value: 1046.48 	
Date: Aug 05
Value: 1044.82 	
Date: Jul 31
Value: 1042.56 	
Date: Jul 25
Value: 1040.05 	
Date: Jul 20
Value: 1036.14 	
Date: Jul 15
Value: 1031.76 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1026.97 	
Date: Jun 30
Value: 1023.12 	
Date: Jun 25
Value: 999.6 	
Date: Jun 20
Value: 969.41 	
Date: Jun 15
Value: 966.72 	
Date: Jun 10
Value: 956.25 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 947.18 	
Date: May 25
Value: 940.13 	
Date: May 20
Value: 927.44 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 898.54 	
Date: May 05
Value: 889.24 	
Date: Apr 30
Value: 863.06 	
Date: Apr 25
Value: 858.95 	
Date: Apr 20
Value: 1456.08 	
Date: Apr 15
Value: 1452.31 	
Date: Apr 10
Value: 1447.79 	
Date: Apr 05
Value: 1443.24 	
Date: Mar 31
Value: 1430.31 	
Date: Mar 25
Value: 1394.82 	
Date: Mar 20
Value: 1382.86 	
Date: Mar 15
Value: 1379.75 	
Date: Mar 10
Value: 1371.63 	
Date: Mar 05
Value: 1370.19 	
Date: Feb 28
Value: 1366.24 	
Date: Feb 25
Value: 1365.77 	
Date: Feb 20
Value: 1364.4 	
Date: Feb 15
Value: 1362.55 	
Date: Feb 10
Value: 1361.47 	
Date: Feb 05
Value: 1360.61 	
Date: Jan 31
Value: 1343.41 	
Date: Jan 25
Value: 1342.81 	
Date: Jan 20
Value: 1341.88 	
Date: Jan 15
Value: 1335.3 	
Date: Jan 10
Value: 1333.47 	
Date: Jan 05
Value: 1324.78 	
Date: Dec 31
Value: 1319.61 	
Date: Dec 25
Value: 1316.11 	
Date: Dec 20
Value: 1303.32 	
Date: Dec 15
Value: 1298.5 	
Date: Dec 10
Value: 1270.61 	
Date: Dec 05
Value: 1260.94 	
Date: Nov 30
Value: 1245.92 	
Date: Nov 25
Value: 1216.88 	
Date: Nov 20
Value: 1201.34 	
Date: Nov 15
Value: 1185.03 	
Date: Nov 10
Value: 1179.61 	
Date: Nov 05
Value: 1168.21 	
Date: Oct 31
Value: 1789.88 	
Date: Oct 25
Value: 1787.95 	
Date: Oct 20
Value: 1786.46 	
Date: Oct 15
Value: 1784.95 	
Date: Oct 10
Value: 1782.46 	
Date: Oct 05
Value: 1779.45 	
Date: Sep 30
Value: 1761.73 	
Date: Sep 25
Value: 1758.01 	
Date: Sep 20
Value: 1754.97 	
Date: Sep 15
Value: 1740.57 	
Date: Sep 10
Value: 1731.67 	
Date: Sep 05
Value: 1723.59 	
Date: Aug 31
Value: 1720.89 	
Date: Aug 25
Value: 1716.17 	
Date: Aug 20
Value: 1709.9 	
Date: Aug 15
Value: 1678.3 	
Date: Aug 10
Value: 1675.81 	
Date: Aug 05
Value: 1674.16 	
Date: Jul 31
Value: 1671.89 	
Date: Jul 25
Value: 1669.38 	
Date: Jul 20
Value: 1665.47 	
Date: Jul 15
Value: 1661.1 	
Date: Jul 10
Value: 1658.7 	
Date: Jul 05
Value: 1656.3 	
Date: Jun 30
Value: 1652.45 	
Date: Jun 25
Value: 1628.94 	
Date: Jun 20
Value: 1598.74 	
Date: Jun 15
Value: 1596.06 	
Date: Jun 10
Value: 1585.58 	
Date: Jun 05
Value: 1582.39 	
Date: May 31
Value: 1576.51 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1556.77 	
Date: May 15
Value: 1534.94 	
Date: May 10
Value: 1527.87 	
Date: May 05
Value: 1518.58 	
Date: Apr 30
Value: 1492.39 	
Date: Apr 25
Value: 1488.29 	
Date: Apr 20
Value: 1457.11 	
Date: Apr 15
Value: 1441.83 	
Date: Apr 10
Value: 1439.49 	
Date: Apr 05
Value: 1437.23 	
Date: Mar 31
Value: 1435.07 	
Date: Mar 25
Value: 1425.69 	
Date: Mar 20
Value: 1420.33 	
Date: Mar 15
Value: 1417.09 	
Date: Mar 10
Value: 1392.74 	
Date: Mar 05
Value: 1384.05 	
Date: Feb 28
Value: 1370.04 	
Date: Feb 25
Value: 1365.59 	
Date: Feb 20
Value: 1361.81 	
Date: Feb 15
Value: 1360.94 	
Date: Feb 10
Value: 1348.17 	
Date: Feb 05
Value: 1344.3 	
Date: Jan 31
Value: 652.55 	
Date: Jan 25
Value: 645.61 	
Date: Jan 20
Value: 640.1 	
Date: Jan 15
Value: 636.17 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 626.32 	
Date: Dec 31
Value: 620.05 	
Date: Dec 25
Value: 606.55 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 580.98 	
Date: Dec 10
Value: 568.89 	
Date: Dec 05
Value: 556.84 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.6 	
Date: Nov 20
Value: 519.25 	
Date: Nov 15
Value: 506.82 	
Date: Nov 10
Value: 496.86 	
Date: Nov 05
Value: 488.06 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1142.37 	
Date: Oct 20
Value: 1131.63 	
Date: Oct 15
Value: 1123.65 	
Date: Oct 10
Value: 1111.85 	
Date: Oct 05
Value: 1101.12 	
Date: Sep 30
Value: 1092.98 	
Date: Sep 25
Value: 1085.54 	
Date: Sep 20
Value: 1079.39 	
Date: Sep 15
Value: 1073.92 	
Date: Sep 10
Value: 1068.66 	
Date: Sep 05
Value: 1063.8 	
Date: Aug 31
Value: 1057.61 	
Date: Aug 25
Value: 1048.42 	
Date: Aug 20
Value: 1040.11 	
Date: Aug 15
Value: 1032.45 	
Date: Aug 10
Value: 1024.31 	
Date: Aug 05
Value: 1011.81 	
Date: Jul 31
Value: 1003.88 	
Date: Jul 25
Value: 993.34 	
Date: Jul 20
Value: 987.16 	
Date: Jul 15
Value: 982.29 	
Date: Jul 10
Value: 974.83 	
Date: Jul 05
Value: 967.04 	
Date: Jun 30
Value: 958.51 	
Date: Jun 25
Value: 949.36 	
Date: Jun 20
Value: 937.62 	
Date: Jun 15
Value: 923.44 	
Date: Jun 10
Value: 909.14 	
Date: Jun 05
Value: 897.34 	
Date: May 31
Value: 883.64 	
Date: May 25
Value: 870.98 	
Date: May 20
Value: 858.81 	
Date: May 15
Value: 849.09 	
Date: May 10
Value: 837.29 	
Date: May 05
Value: 825.61 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 805.31 	
Date: Apr 20
Value: 793.68 	
Date: Apr 15
Value: 779.41 	
Date: Apr 10
Value: 766.59 	
Date: Apr 05
Value: 755.92 	
Date: Mar 31
Value: 744.34 	
Date: Mar 25
Value: 730.18 	
Date: Mar 20
Value: 720.82 	
Date: Mar 15
Value: 711.48 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 693.81 	
Date: Feb 28
Value: 684.71 	
Date: Feb 25
Value: 681.4 	
Date: Feb 20
Value: 674.78 	
Date: Feb 15
Value: 670.14 	
Date: Feb 10
Value: 663.13 	
Date: Feb 05
Value: 657.59

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 1278.26 	
Date: Jan 25
Value: 1273.83 	
Date: Jan 20
Value: 1273.27 	
Date: Jan 15
Value: 1272.34 	
Date: Jan 10
Value: 1262.07 	
Date: Jan 05
Value: 1260.95 	
Date: Dec 31
Value: 1257.56 	
Date: Dec 25
Value: 1247.9 	
Date: Dec 20
Value: 1197.45 	
Date: Dec 15
Value: 1190.92 	
Date: Dec 10
Value: 1186.42 	
Date: Dec 05
Value: 1143.41 	
Date: Nov 30
Value: 1117.36 	
Date: Nov 25
Value: 1095.18 	
Date: Nov 20
Value: 1079.03 	
Date: Nov 15
Value: 1067.23 	
Date: Nov 10
Value: 1059.35 	
Date: Nov 05
Value: 1057.35 	
Date: Oct 31
Value: 1055.52 	
Date: Oct 25
Value: 1053.5 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1050.54 	
Date: Oct 10
Value: 1049.14 	
Date: Oct 05
Value: 1046.48 	
Date: Sep 30
Value: 1036.35 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.34 	
Date: Sep 15
Value: 1015.98 	
Date: Sep 10
Value: 1008.78 	
Date: Sep 05
Value: 1002.78 	
Date: Aug 31
Value: 1000.7 	
Date: Aug 25
Value: 997.35 	
Date: Aug 20
Value: 989.53 	
Date: Aug 15
Value: 963.73 	
Date: Aug 10
Value: 961.83 	
Date: Aug 05
Value: 960.19 	
Date: Jul 31
Value: 958.11 	
Date: Jul 25
Value: 956.2 	
Date: Jul 20
Value: 952.58 	
Date: Jul 15
Value: 949.68 	
Date: Jul 10
Value: 947.78 	
Date: Jul 05
Value: 945.81 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 918.28 	
Date: Jun 20
Value: 882.21 	
Date: Jun 15
Value: 879.41 	
Date: Jun 10
Value: 868.69 	
Date: Jun 05
Value: 863.14 	
Date: May 31
Value: 855.6 	
Date: May 25
Value: 846.56 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 817.58 	
Date: May 10
Value: 811.34 	
Date: May 05
Value: 804.41 	
Date: Apr 30
Value: 787.6 	
Date: Apr 25
Value: 784.93 	
Date: Apr 20
Value: 1371.81 	
Date: Apr 15
Value: 1367.92 	
Date: Apr 10
Value: 1364.62 	
Date: Apr 05
Value: 1361.48 	
Date: Mar 31
Value: 1352.9 	
Date: Mar 25
Value: 1310.24 	
Date: Mar 20
Value: 1296.45 	
Date: Mar 15
Value: 1294 	
Date: Mar 10
Value: 1286.57 	
Date: Mar 05
Value: 1285.33 	
Date: Feb 28
Value: 1282.61 	
Date: Feb 25
Value: 1282.09 	
Date: Feb 20
Value: 1281.23 	
Date: Feb 15
Value: 1280.2 	
Date: Feb 10
Value: 1279.54 	
Date: Feb 05
Value: 1278.97 	
Date: Jan 31
Value: 1220.41 	
Date: Jan 25
Value: 1219.8 	
Date: Jan 20
Value: 1218.98 	
Date: Jan 15
Value: 1214.59 	
Date: Jan 10
Value: 1212.86 	
Date: Jan 05
Value: 1195.92 	
Date: Dec 31
Value: 1191.44 	
Date: Dec 25
Value: 1189.03 	
Date: Dec 20
Value: 1173.18 	
Date: Dec 15
Value: 1170.27 	
Date: Dec 10
Value: 1143.74 	
Date: Dec 05
Value: 1139.13 	
Date: Nov 30
Value: 1118.87 	
Date: Nov 25
Value: 1090.7 	
Date: Nov 20
Value: 1072.98 	
Date: Nov 15
Value: 1062.44 	
Date: Nov 10
Value: 1056.01 	
Date: Nov 05
Value: 1046.3 	
Date: Oct 31
Value: 1642.79 	
Date: Oct 25
Value: 1640.76 	
Date: Oct 20
Value: 1639.28 	
Date: Oct 15
Value: 1637.8 	
Date: Oct 10
Value: 1636.41 	
Date: Oct 05
Value: 1633.75 	
Date: Sep 30
Value: 1623.61 	
Date: Sep 25
Value: 1620.26 	
Date: Sep 20
Value: 1617.61 	
Date: Sep 15
Value: 1603.25 	
Date: Sep 10
Value: 1596.05 	
Date: Sep 05
Value: 1590.05 	
Date: Aug 31
Value: 1587.97 	
Date: Aug 25
Value: 1584.62 	
Date: Aug 20
Value: 1576.8 	
Date: Aug 15
Value: 1551 	
Date: Aug 10
Value: 1549.1 	
Date: Aug 05
Value: 1547.46 	
Date: Jul 31
Value: 1545.38 	
Date: Jul 25
Value: 1543.47 	
Date: Jul 20
Value: 1539.84 	
Date: Jul 15
Value: 1536.95 	
Date: Jul 10
Value: 1535.05 	
Date: Jul 05
Value: 1533.07 	
Date: Jun 30
Value: 1524.77 	
Date: Jun 25
Value: 1505.55 	
Date: Jun 20
Value: 1469.48 	
Date: Jun 15
Value: 1466.68 	
Date: Jun 10
Value: 1455.95 	
Date: Jun 05
Value: 1450.41 	
Date: May 31
Value: 1442.87 	
Date: May 25
Value: 1433.83 	
Date: May 20
Value: 1427.34 	
Date: May 15
Value: 1404.85 	
Date: May 10
Value: 1398.61 	
Date: May 05
Value: 1391.68 	
Date: Apr 30
Value: 1374.87 	
Date: Apr 25
Value: 1372.2 	
Date: Apr 20
Value: 1344.32 	
Date: Apr 15
Value: 1329.08 	
Date: Apr 10
Value: 1327.13 	
Date: Apr 05
Value: 1325.23 	
Date: Mar 31
Value: 1323.27 	
Date: Mar 25
Value: 1314.01 	
Date: Mar 20
Value: 1311.07 	
Date: Mar 15
Value: 1308.76 	
Date: Mar 10
Value: 1292.05 	
Date: Mar 05
Value: 1279.44 	
Date: Feb 28
Value: 1254.21 	
Date: Feb 25
Value: 1248.78 	
Date: Feb 20
Value: 1243.59 	
Date: Feb 15
Value: 1243 	
Date: Feb 10
Value: 1226.07 	
Date: Feb 05
Value: 1221.46 	
Date: Jan 31
Value: 634.15 	
Date: Jan 25
Value: 626.83 	
Date: Jan 20
Value: 620.41 	
Date: Jan 15
Value: 616.49 	
Date: Jan 10
Value: 612 	
Date: Jan 05
Value: 606.82 	
Date: Dec 31
Value: 600.2 	
Date: Dec 25
Value: 585.53 	
Date: Dec 20
Value: 572.36 	
Date: Dec 15
Value: 560.12 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 534.28 	
Date: Nov 30
Value: 517.74 	
Date: Nov 25
Value: 507.21 	
Date: Nov 20
Value: 495.47 	
Date: Nov 15
Value: 481.59 	
Date: Nov 10
Value: 470.26 	
Date: Nov 05
Value: 460.65 	
Date: Oct 31
Value: 1108.34 	
Date: Oct 25
Value: 1097.68 	
Date: Oct 20
Value: 1087.33 	
Date: Oct 15
Value: 1078.85 	
Date: Oct 10
Value: 1066.44 	
Date: Oct 05
Value: 1056.09 	
Date: Sep 30
Value: 1048.75 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1035.47 	
Date: Sep 15
Value: 1029.97 	
Date: Sep 10
Value: 1024.43 	
Date: Sep 05
Value: 1018.84 	
Date: Aug 31
Value: 1013.67 	
Date: Aug 25
Value: 1006.44 	
Date: Aug 20
Value: 999.38 	
Date: Aug 15
Value: 993.66 	
Date: Aug 10
Value: 987.22 	
Date: Aug 05
Value: 978.78 	
Date: Jul 31
Value: 971.77 	
Date: Jul 25
Value: 964.43 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 956.12 	
Date: Jul 10
Value: 951.16 	
Date: Jul 05
Value: 945.2 	
Date: Jun 30
Value: 937.19 	
Date: Jun 25
Value: 928.95 	
Date: Jun 20
Value: 918.27 	
Date: Jun 15
Value: 904.1 	
Date: Jun 10
Value: 890.17 	
Date: Jun 05
Value: 879.09 	
Date: May 31
Value: 865.99 	
Date: May 25
Value: 852.19 	
Date: May 20
Value: 839.59 	
Date: May 15
Value: 829.66 	
Date: May 10
Value: 818.43 	
Date: May 05
Value: 806.92 	
Date: Apr 30
Value: 795.4 	
Date: Apr 25
Value: 787.32 	
Date: Apr 20
Value: 776.86 	
Date: Apr 15
Value: 763.74 	
Date: Apr 10
Value: 751.68 	
Date: Apr 05
Value: 741.05 	
Date: Mar 31
Value: 730.05 	
Date: Mar 25
Value: 716.51 	
Date: Mar 20
Value: 706.8 	
Date: Mar 15
Value: 697.37 	
Date: Mar 10
Value: 689.48 	
Date: Mar 05
Value: 679.7 	
Date: Feb 28
Value: 670.85 	
Date: Feb 25
Value: 667.6 	
Date: Feb 20
Value: 659.58 	
Date: Feb 15
Value: 654.31 	
Date: Feb 10
Value: 646.26 	
Date: Feb 05
Value: 639.91 	
Date: Jan 31
Value: 1278.26 	
Date: Jan 25
Value: 1273.83 	
Date: Jan 20
Value: 1273.27 	
Date: Jan 15
Value: 1272.34 	
Date: Jan 10
Value: 1262.07 	
Date: Jan 05
Value: 1260.95 	
Date: Dec 31
Value: 1257.56 	
Date: Dec 25
Value: 1247.9 	
Date: Dec 20
Value: 1197.45 	
Date: Dec 15
Value: 1190.92 	
Date: Dec 10
Value: 1186.42 	
Date: Dec 05
Value: 1143.41 	
Date: Nov 30
Value: 1117.36 	
Date: Nov 25
Value: 1095.18 	
Date: Nov 20
Value: 1079.03 	
Date: Nov 15
Value: 1067.23 	
Date: Nov 10
Value: 1059.35 	
Date: Nov 05
Value: 1057.35 	
Date: Oct 31
Value: 1055.52 	
Date: Oct 25
Value: 1053.5 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1050.54 	
Date: Oct 10
Value: 1049.14 	
Date: Oct 05
Value: 1046.48 	
Date: Sep 30
Value: 1036.35 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.34 	
Date: Sep 15
Value: 1015.98 	
Date: Sep 10
Value: 1008.78 	
Date: Sep 05
Value: 1002.78 	
Date: Aug 31
Value: 1000.7 	
Date: Aug 25
Value: 997.35 	
Date: Aug 20
Value: 989.53 	
Date: Aug 15
Value: 963.73 	
Date: Aug 10
Value: 961.83 	
Date: Aug 05
Value: 960.19 	
Date: Jul 31
Value: 958.11 	
Date: Jul 25
Value: 956.2 	
Date: Jul 20
Value: 952.58 	
Date: Jul 15
Value: 949.68 	
Date: Jul 10
Value: 947.78 	
Date: Jul 05
Value: 945.81 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 918.28 	
Date: Jun 20
Value: 882.21 	
Date: Jun 15
Value: 879.41 	
Date: Jun 10
Value: 868.69 	
Date: Jun 05
Value: 863.14 	
Date: May 31
Value: 855.6 	
Date: May 25
Value: 846.56 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 817.58 	
Date: May 10
Value: 811.34 	
Date: May 05
Value: 804.41 	
Date: Apr 30
Value: 787.6 	
Date: Apr 25
Value: 784.93 	
Date: Apr 20
Value: 1371.81 	
Date: Apr 15
Value: 1367.92 	
Date: Apr 10
Value: 1364.62 	
Date: Apr 05
Value: 1361.48 	
Date: Mar 31
Value: 1352.9 	
Date: Mar 25
Value: 1310.24 	
Date: Mar 20
Value: 1296.45 	
Date: Mar 15
Value: 1294 	
Date: Mar 10
Value: 1286.57 	
Date: Mar 05
Value: 1285.33 	
Date: Feb 28
Value: 1282.61 	
Date: Feb 25
Value: 1282.09 	
Date: Feb 20
Value: 1281.23 	
Date: Feb 15
Value: 1280.2 	
Date: Feb 10
Value: 1279.54 	
Date: Feb 05
Value: 1278.97 	
Date: Jan 31
Value: 1220.41 	
Date: Jan 25
Value: 1219.8 	
Date: Jan 20
Value: 1218.98 	
Date: Jan 15
Value: 1214.59 	
Date: Jan 10
Value: 1212.86 	
Date: Jan 05
Value: 1195.92 	
Date: Dec 31
Value: 1191.44 	
Date: Dec 25
Value: 1189.03 	
Date: Dec 20
Value: 1173.18 	
Date: Dec 15
Value: 1170.27 	
Date: Dec 10
Value: 1143.74 	
Date: Dec 05
Value: 1139.13 	
Date: Nov 30
Value: 1118.87 	
Date: Nov 25
Value: 1090.7 	
Date: Nov 20
Value: 1072.98 	
Date: Nov 15
Value: 1062.44 	
Date: Nov 10
Value: 1056.01 	
Date: Nov 05
Value: 1046.3 	
Date: Oct 31
Value: 1642.79 	
Date: Oct 25
Value: 1640.76 	
Date: Oct 20
Value: 1639.28 	
Date: Oct 15
Value: 1637.8 	
Date: Oct 10
Value: 1636.41 	
Date: Oct 05
Value: 1633.75 	
Date: Sep 30
Value: 1623.61 	
Date: Sep 25
Value: 1620.26 	
Date: Sep 20
Value: 1617.61 	
Date: Sep 15
Value: 1603.25 	
Date: Sep 10
Value: 1596.05 	
Date: Sep 05
Value: 1590.05 	
Date: Aug 31
Value: 1587.97 	
Date: Aug 25
Value: 1584.62 	
Date: Aug 20
Value: 1576.8 	
Date: Aug 15
Value: 1551 	
Date: Aug 10
Value: 1549.1 	
Date: Aug 05
Value: 1547.46 	
Date: Jul 31
Value: 1545.38 	
Date: Jul 25
Value: 1543.47 	
Date: Jul 20
Value: 1539.84 	
Date: Jul 15
Value: 1536.95 	
Date: Jul 10
Value: 1535.05 	
Date: Jul 05
Value: 1533.07 	
Date: Jun 30
Value: 1524.77 	
Date: Jun 25
Value: 1505.55 	
Date: Jun 20
Value: 1469.48 	
Date: Jun 15
Value: 1466.68 	
Date: Jun 10
Value: 1455.95 	
Date: Jun 05
Value: 1450.41 	
Date: May 31
Value: 1442.87 	
Date: May 25
Value: 1433.83 	
Date: May 20
Value: 1427.34 	
Date: May 15
Value: 1404.85 	
Date: May 10
Value: 1398.61 	
Date: May 05
Value: 1391.68 	
Date: Apr 30
Value: 1374.87 	
Date: Apr 25
Value: 1372.2 	
Date: Apr 20
Value: 1344.32 	
Date: Apr 15
Value: 1329.08 	
Date: Apr 10
Value: 1327.13 	
Date: Apr 05
Value: 1325.23 	
Date: Mar 31
Value: 1323.27 	
Date: Mar 25
Value: 1314.01 	
Date: Mar 20
Value: 1311.07 	
Date: Mar 15
Value: 1308.76 	
Date: Mar 10
Value: 1292.05 	
Date: Mar 05
Value: 1279.44 	
Date: Feb 28
Value: 1254.21 	
Date: Feb 25
Value: 1248.78 	
Date: Feb 20
Value: 1243.59 	
Date: Feb 15
Value: 1243 	
Date: Feb 10
Value: 1226.07 	
Date: Feb 05
Value: 1221.46 	
Date: Jan 31
Value: 634.15 	
Date: Jan 25
Value: 626.83 	
Date: Jan 20
Value: 620.41 	
Date: Jan 15
Value: 616.49 	
Date: Jan 10
Value: 612 	
Date: Jan 05
Value: 606.82 	
Date: Dec 31
Value: 600.2 	
Date: Dec 25
Value: 585.53 	
Date: Dec 20
Value: 572.36 	
Date: Dec 15
Value: 560.12 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 534.28 	
Date: Nov 30
Value: 517.74 	
Date: Nov 25
Value: 507.21 	
Date: Nov 20
Value: 495.47 	
Date: Nov 15
Value: 481.59 	
Date: Nov 10
Value: 470.26 	
Date: Nov 05
Value: 460.65 	
Date: Oct 31
Value: 1108.34 	
Date: Oct 25
Value: 1097.68 	
Date: Oct 20
Value: 1087.33 	
Date: Oct 15
Value: 1078.85 	
Date: Oct 10
Value: 1066.44 	
Date: Oct 05
Value: 1056.09 	
Date: Sep 30
Value: 1048.75 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1035.47 	
Date: Sep 15
Value: 1029.97 	
Date: Sep 10
Value: 1024.43 	
Date: Sep 05
Value: 1018.84 	
Date: Aug 31
Value: 1013.67 	
Date: Aug 25
Value: 1006.44 	
Date: Aug 20
Value: 999.38 	
Date: Aug 15
Value: 993.66 	
Date: Aug 10
Value: 987.22 	
Date: Aug 05
Value: 978.78 	
Date: Jul 31
Value: 971.77 	
Date: Jul 25
Value: 964.43 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 956.12 	
Date: Jul 10
Value: 951.16 	
Date: Jul 05
Value: 945.2 	
Date: Jun 30
Value: 937.19 	
Date: Jun 25
Value: 928.95 	
Date: Jun 20
Value: 918.27 	
Date: Jun 15
Value: 904.1 	
Date: Jun 10
Value: 890.17 	
Date: Jun 05
Value: 879.09 	
Date: May 31
Value: 865.99 	
Date: May 25
Value: 852.19 	
Date: May 20
Value: 839.59 	
Date: May 15
Value: 829.66 	
Date: May 10
Value: 818.43 	
Date: May 05
Value: 806.92 	
Date: Apr 30
Value: 795.4 	
Date: Apr 25
Value: 787.32 	
Date: Apr 20
Value: 776.86 	
Date: Apr 15
Value: 763.74 	
Date: Apr 10
Value: 751.68 	
Date: Apr 05
Value: 741.05 	
Date: Mar 31
Value: 730.05 	
Date: Mar 25
Value: 716.51 	
Date: Mar 20
Value: 706.8 	
Date: Mar 15
Value: 697.37 	
Date: Mar 10
Value: 689.48 	
Date: Mar 05
Value: 679.7 	
Date: Feb 28
Value: 670.85 	
Date: Feb 25
Value: 667.6 	
Date: Feb 20
Value: 659.58 	
Date: Feb 15
Value: 654.31 	
Date: Feb 10
Value: 646.26 	
Date: Feb 05
Value: 639.91

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1372.15 	
Date: Jan 25
Value: 1369.36 	
Date: Jan 20
Value: 1368.64 	
Date: Jan 15
Value: 1366.87 	
Date: Jan 10
Value: 1357.91 	
Date: Jan 05
Value: 1356.19 	
Date: Dec 31
Value: 1352.4 	
Date: Dec 25
Value: 1342.79 	
Date: Dec 20
Value: 1304.83 	
Date: Dec 15
Value: 1298.47 	
Date: Dec 10
Value: 1284.89 	
Date: Dec 05
Value: 1247.97 	
Date: Nov 30
Value: 1233.8 	
Date: Nov 25
Value: 1214.1 	
Date: Nov 20
Value: 1188.73 	
Date: Nov 15
Value: 1180.24 	
Date: Nov 10
Value: 1176.9 	
Date: Nov 05
Value: 1175.7 	
Date: Oct 31
Value: 1174.59 	
Date: Oct 25
Value: 1172.65 	
Date: Oct 20
Value: 1171.13 	
Date: Oct 15
Value: 1169.62 	
Date: Oct 10
Value: 1166.34 	
Date: Oct 05
Value: 1163.43 	
Date: Sep 30
Value: 1143.97 	
Date: Sep 25
Value: 1138.8 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1121.7 	
Date: Sep 10
Value: 1110.55 	
Date: Sep 05
Value: 1100.19 	
Date: Aug 31
Value: 1097.1 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1055.92 	
Date: Aug 05
Value: 1054.24 	
Date: Jul 31
Value: 1051.96 	
Date: Jul 25
Value: 1049.56 	
Date: Jul 20
Value: 1046.58 	
Date: Jul 15
Value: 1041.93 	
Date: Jul 10
Value: 1039.82 	
Date: Jul 05
Value: 1037.72 	
Date: Jun 30
Value: 1034.37 	
Date: Jun 25
Value: 1005.55 	
Date: Jun 20
Value: 979.27 	
Date: Jun 15
Value: 976.86 	
Date: Jun 10
Value: 968.19 	
Date: Jun 05
Value: 965.49 	
Date: May 31
Value: 962.68 	
Date: May 25
Value: 956.48 	
Date: May 20
Value: 941.32 	
Date: May 15
Value: 919.92 	
Date: May 10
Value: 911.58 	
Date: May 05
Value: 896.56 	
Date: Apr 30
Value: 875.67 	
Date: Apr 25
Value: 870.83 	
Date: Apr 20
Value: 1469.69 	
Date: Apr 15
Value: 1465.71 	
Date: Apr 10
Value: 1460.67 	
Date: Apr 05
Value: 1456.38 	
Date: Mar 31
Value: 1442.63 	
Date: Mar 25
Value: 1410.94 	
Date: Mar 20
Value: 1398.36 	
Date: Mar 15
Value: 1394.68 	
Date: Mar 10
Value: 1386.59 	
Date: Mar 05
Value: 1384.78 	
Date: Feb 28
Value: 1379.66 	
Date: Feb 25
Value: 1378.99 	
Date: Feb 20
Value: 1377.63 	
Date: Feb 15
Value: 1375.46 	
Date: Feb 10
Value: 1374.05 	
Date: Feb 05
Value: 1373.05 	
Date: Jan 31
Value: 1368.05 	
Date: Jan 25
Value: 1367.21 	
Date: Jan 20
Value: 1366 	
Date: Jan 15
Value: 1354.16 	
Date: Jan 10
Value: 1352.03 	
Date: Jan 05
Value: 1342.01 	
Date: Dec 31
Value: 1333.74 	
Date: Dec 25
Value: 1330.69 	
Date: Dec 20
Value: 1315.59 	
Date: Dec 15
Value: 1311.91 	
Date: Dec 10
Value: 1282.1 	
Date: Dec 05
Value: 1274.55 	
Date: Nov 30
Value: 1262.37 	
Date: Nov 25
Value: 1239.86 	
Date: Nov 20
Value: 1222.2 	
Date: Nov 15
Value: 1206.54 	
Date: Nov 10
Value: 1200.26 	
Date: Nov 05
Value: 1183.5 	
Date: Oct 31
Value: 1832.67 	
Date: Oct 25
Value: 1830.73 	
Date: Oct 20
Value: 1829.21 	
Date: Oct 15
Value: 1827.7 	
Date: Oct 10
Value: 1824.42 	
Date: Oct 05
Value: 1821.51 	
Date: Sep 30
Value: 1802.05 	
Date: Sep 25
Value: 1796.88 	
Date: Sep 20
Value: 1793.36 	
Date: Sep 15
Value: 1779.79 	
Date: Sep 10
Value: 1768.63 	
Date: Sep 05
Value: 1758.27 	
Date: Aug 31
Value: 1755.18 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1747.45 	
Date: Aug 15
Value: 1716.42 	
Date: Aug 10
Value: 1714 	
Date: Aug 05
Value: 1712.32 	
Date: Jul 31
Value: 1710.04 	
Date: Jul 25
Value: 1707.64 	
Date: Jul 20
Value: 1704.66 	
Date: Jul 15
Value: 1700.01 	
Date: Jul 10
Value: 1697.9 	
Date: Jul 05
Value: 1695.8 	
Date: Jun 30
Value: 1692.45 	
Date: Jun 25
Value: 1663.63 	
Date: Jun 20
Value: 1637.35 	
Date: Jun 15
Value: 1634.94 	
Date: Jun 10
Value: 1626.27 	
Date: Jun 05
Value: 1623.57 	
Date: May 31
Value: 1620.76 	
Date: May 25
Value: 1614.56 	
Date: May 20
Value: 1599.4 	
Date: May 15
Value: 1578 	
Date: May 10
Value: 1569.66 	
Date: May 05
Value: 1554.64 	
Date: Apr 30
Value: 1533.75 	
Date: Apr 25
Value: 1528.91 	
Date: Apr 20
Value: 1493.33 	
Date: Apr 15
Value: 1476.64 	
Date: Apr 10
Value: 1474.06 	
Date: Apr 05
Value: 1471.67 	
Date: Mar 31
Value: 1469.05 	
Date: Mar 25
Value: 1458.03 	
Date: Mar 20
Value: 1450.49 	
Date: Mar 15
Value: 1446.48 	
Date: Mar 10
Value: 1423.98 	
Date: Mar 05
Value: 1413.42 	
Date: Feb 28
Value: 1399.52 	
Date: Feb 25
Value: 1394.54 	
Date: Feb 20
Value: 1390.35 	
Date: Feb 15
Value: 1389.32 	
Date: Feb 10
Value: 1374.91 	
Date: Feb 05
Value: 1369.32 	
Date: Jan 31
Value: 664.72 	
Date: Jan 25
Value: 654.73 	
Date: Jan 20
Value: 647.27 	
Date: Jan 15
Value: 642.23 	
Date: Jan 10
Value: 637.65 	
Date: Jan 05
Value: 630.19 	
Date: Dec 31
Value: 622.93 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 598.79 	
Date: Dec 15
Value: 587.35 	
Date: Dec 10
Value: 576.48 	
Date: Dec 05
Value: 565.48 	
Date: Nov 30
Value: 551.78 	
Date: Nov 25
Value: 542.11 	
Date: Nov 20
Value: 529.93 	
Date: Nov 15
Value: 517.4 	
Date: Nov 10
Value: 506.89 	
Date: Nov 05
Value: 497.36 	
Date: Oct 31
Value: 1179.86 	
Date: Oct 25
Value: 1170.47 	
Date: Oct 20
Value: 1160.06 	
Date: Oct 15
Value: 1152.24 	
Date: Oct 10
Value: 1140.45 	
Date: Oct 05
Value: 1129.95 	
Date: Sep 30
Value: 1121.59 	
Date: Sep 25
Value: 1114.51 	
Date: Sep 20
Value: 1108.5 	
Date: Sep 15
Value: 1102.87 	
Date: Sep 10
Value: 1096.85 	
Date: Sep 05
Value: 1091.59 	
Date: Aug 31
Value: 1084.95 	
Date: Aug 25
Value: 1075.09 	
Date: Aug 20
Value: 1067.2 	
Date: Aug 15
Value: 1059.58 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1039.16 	
Date: Jul 31
Value: 1030.86 	
Date: Jul 25
Value: 1019.65 	
Date: Jul 20
Value: 1013.24 	
Date: Jul 15
Value: 1007.95 	
Date: Jul 10
Value: 1000.48 	
Date: Jul 05
Value: 992.59 	
Date: Jun 30
Value: 984.16 	
Date: Jun 25
Value: 975.3 	
Date: Jun 20
Value: 964.81 	
Date: Jun 15
Value: 951.39 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 926.36 	
Date: May 31
Value: 913.25 	
Date: May 25
Value: 900.68 	
Date: May 20
Value: 888.53 	
Date: May 15
Value: 878.72 	
Date: May 10
Value: 866.43 	
Date: May 05
Value: 854.73 	
Date: Apr 30
Value: 843.41 	
Date: Apr 25
Value: 833.73 	
Date: Apr 20
Value: 821.35 	
Date: Apr 15
Value: 807.03 	
Date: Apr 10
Value: 793.68 	
Date: Apr 05
Value: 781.87 	
Date: Mar 31
Value: 769.81 	
Date: Mar 25
Value: 755.26 	
Date: Mar 20
Value: 745.7 	
Date: Mar 15
Value: 736.11 	
Date: Mar 10
Value: 727.83 	
Date: Mar 05
Value: 717.72 	
Date: Feb 28
Value: 707.69 	
Date: Feb 25
Value: 703.4 	
Date: Feb 20
Value: 694.76 	
Date: Feb 15
Value: 688.51 	
Date: Feb 10
Value: 679.27 	
Date: Feb 05
Value: 671.34 	
Date: Jan 31
Value: 1372.15 	
Date: Jan 25
Value: 1369.36 	
Date: Jan 20
Value: 1368.64 	
Date: Jan 15
Value: 1366.87 	
Date: Jan 10
Value: 1357.91 	
Date: Jan 05
Value: 1356.19 	
Date: Dec 31
Value: 1352.4 	
Date: Dec 25
Value: 1342.79 	
Date: Dec 20
Value: 1304.83 	
Date: Dec 15
Value: 1298.47 	
Date: Dec 10
Value: 1284.89 	
Date: Dec 05
Value: 1247.97 	
Date: Nov 30
Value: 1233.8 	
Date: Nov 25
Value: 1214.1 	
Date: Nov 20
Value: 1188.73 	
Date: Nov 15
Value: 1180.24 	
Date: Nov 10
Value: 1176.9 	
Date: Nov 05
Value: 1175.7 	
Date: Oct 31
Value: 1174.59 	
Date: Oct 25
Value: 1172.65 	
Date: Oct 20
Value: 1171.13 	
Date: Oct 15
Value: 1169.62 	
Date: Oct 10
Value: 1166.34 	
Date: Oct 05
Value: 1163.43 	
Date: Sep 30
Value: 1143.97 	
Date: Sep 25
Value: 1138.8 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1121.7 	
Date: Sep 10
Value: 1110.55 	
Date: Sep 05
Value: 1100.19 	
Date: Aug 31
Value: 1097.1 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1055.92 	
Date: Aug 05
Value: 1054.24 	
Date: Jul 31
Value: 1051.96 	
Date: Jul 25
Value: 1049.56 	
Date: Jul 20
Value: 1046.58 	
Date: Jul 15
Value: 1041.93 	
Date: Jul 10
Value: 1039.82 	
Date: Jul 05
Value: 1037.72 	
Date: Jun 30
Value: 1034.37 	
Date: Jun 25
Value: 1005.55 	
Date: Jun 20
Value: 979.27 	
Date: Jun 15
Value: 976.86 	
Date: Jun 10
Value: 968.19 	
Date: Jun 05
Value: 965.49 	
Date: May 31
Value: 962.68 	
Date: May 25
Value: 956.48 	
Date: May 20
Value: 941.32 	
Date: May 15
Value: 919.92 	
Date: May 10
Value: 911.58 	
Date: May 05
Value: 896.56 	
Date: Apr 30
Value: 875.67 	
Date: Apr 25
Value: 870.83 	
Date: Apr 20
Value: 1469.69 	
Date: Apr 15
Value: 1465.71 	
Date: Apr 10
Value: 1460.67 	
Date: Apr 05
Value: 1456.38 	
Date: Mar 31
Value: 1442.63 	
Date: Mar 25
Value: 1410.94 	
Date: Mar 20
Value: 1398.36 	
Date: Mar 15
Value: 1394.68 	
Date: Mar 10
Value: 1386.59 	
Date: Mar 05
Value: 1384.78 	
Date: Feb 28
Value: 1379.66 	
Date: Feb 25
Value: 1378.99 	
Date: Feb 20
Value: 1377.63 	
Date: Feb 15
Value: 1375.46 	
Date: Feb 10
Value: 1374.05 	
Date: Feb 05
Value: 1373.05 	
Date: Jan 31
Value: 1368.05 	
Date: Jan 25
Value: 1367.21 	
Date: Jan 20
Value: 1366 	
Date: Jan 15
Value: 1354.16 	
Date: Jan 10
Value: 1352.03 	
Date: Jan 05
Value: 1342.01 	
Date: Dec 31
Value: 1333.74 	
Date: Dec 25
Value: 1330.69 	
Date: Dec 20
Value: 1315.59 	
Date: Dec 15
Value: 1311.91 	
Date: Dec 10
Value: 1282.1 	
Date: Dec 05
Value: 1274.55 	
Date: Nov 30
Value: 1262.37 	
Date: Nov 25
Value: 1239.86 	
Date: Nov 20
Value: 1222.2 	
Date: Nov 15
Value: 1206.54 	
Date: Nov 10
Value: 1200.26 	
Date: Nov 05
Value: 1183.5 	
Date: Oct 31
Value: 1832.67 	
Date: Oct 25
Value: 1830.73 	
Date: Oct 20
Value: 1829.21 	
Date: Oct 15
Value: 1827.7 	
Date: Oct 10
Value: 1824.42 	
Date: Oct 05
Value: 1821.51 	
Date: Sep 30
Value: 1802.05 	
Date: Sep 25
Value: 1796.88 	
Date: Sep 20
Value: 1793.36 	
Date: Sep 15
Value: 1779.79 	
Date: Sep 10
Value: 1768.63 	
Date: Sep 05
Value: 1758.27 	
Date: Aug 31
Value: 1755.18 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1747.45 	
Date: Aug 15
Value: 1716.42 	
Date: Aug 10
Value: 1714 	
Date: Aug 05
Value: 1712.32 	
Date: Jul 31
Value: 1710.04 	
Date: Jul 25
Value: 1707.64 	
Date: Jul 20
Value: 1704.66 	
Date: Jul 15
Value: 1700.01 	
Date: Jul 10
Value: 1697.9 	
Date: Jul 05
Value: 1695.8 	
Date: Jun 30
Value: 1692.45 	
Date: Jun 25
Value: 1663.63 	
Date: Jun 20
Value: 1637.35 	
Date: Jun 15
Value: 1634.94 	
Date: Jun 10
Value: 1626.27 	
Date: Jun 05
Value: 1623.57 	
Date: May 31
Value: 1620.76 	
Date: May 25
Value: 1614.56 	
Date: May 20
Value: 1599.4 	
Date: May 15
Value: 1578 	
Date: May 10
Value: 1569.66 	
Date: May 05
Value: 1554.64 	
Date: Apr 30
Value: 1533.75 	
Date: Apr 25
Value: 1528.91 	
Date: Apr 20
Value: 1493.33 	
Date: Apr 15
Value: 1476.64 	
Date: Apr 10
Value: 1474.06 	
Date: Apr 05
Value: 1471.67 	
Date: Mar 31
Value: 1469.05 	
Date: Mar 25
Value: 1458.03 	
Date: Mar 20
Value: 1450.49 	
Date: Mar 15
Value: 1446.48 	
Date: Mar 10
Value: 1423.98 	
Date: Mar 05
Value: 1413.42 	
Date: Feb 28
Value: 1399.52 	
Date: Feb 25
Value: 1394.54 	
Date: Feb 20
Value: 1390.35 	
Date: Feb 15
Value: 1389.32 	
Date: Feb 10
Value: 1374.91 	
Date: Feb 05
Value: 1369.32 	
Date: Jan 31
Value: 664.72 	
Date: Jan 25
Value: 654.73 	
Date: Jan 20
Value: 647.27 	
Date: Jan 15
Value: 642.23 	
Date: Jan 10
Value: 637.65 	
Date: Jan 05
Value: 630.19 	
Date: Dec 31
Value: 622.93 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 598.79 	
Date: Dec 15
Value: 587.35 	
Date: Dec 10
Value: 576.48 	
Date: Dec 05
Value: 565.48 	
Date: Nov 30
Value: 551.78 	
Date: Nov 25
Value: 542.11 	
Date: Nov 20
Value: 529.93 	
Date: Nov 15
Value: 517.4 	
Date: Nov 10
Value: 506.89 	
Date: Nov 05
Value: 497.36 	
Date: Oct 31
Value: 1179.86 	
Date: Oct 25
Value: 1170.47 	
Date: Oct 20
Value: 1160.06 	
Date: Oct 15
Value: 1152.24 	
Date: Oct 10
Value: 1140.45 	
Date: Oct 05
Value: 1129.95 	
Date: Sep 30
Value: 1121.59 	
Date: Sep 25
Value: 1114.51 	
Date: Sep 20
Value: 1108.5 	
Date: Sep 15
Value: 1102.87 	
Date: Sep 10
Value: 1096.85 	
Date: Sep 05
Value: 1091.59 	
Date: Aug 31
Value: 1084.95 	
Date: Aug 25
Value: 1075.09 	
Date: Aug 20
Value: 1067.2 	
Date: Aug 15
Value: 1059.58 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1039.16 	
Date: Jul 31
Value: 1030.86 	
Date: Jul 25
Value: 1019.65 	
Date: Jul 20
Value: 1013.24 	
Date: Jul 15
Value: 1007.95 	
Date: Jul 10
Value: 1000.48 	
Date: Jul 05
Value: 992.59 	
Date: Jun 30
Value: 984.16 	
Date: Jun 25
Value: 975.3 	
Date: Jun 20
Value: 964.81 	
Date: Jun 15
Value: 951.39 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 926.36 	
Date: May 31
Value: 913.25 	
Date: May 25
Value: 900.68 	
Date: May 20
Value: 888.53 	
Date: May 15
Value: 878.72 	
Date: May 10
Value: 866.43 	
Date: May 05
Value: 854.73 	
Date: Apr 30
Value: 843.41 	
Date: Apr 25
Value: 833.73 	
Date: Apr 20
Value: 821.35 	
Date: Apr 15
Value: 807.03 	
Date: Apr 10
Value: 793.68 	
Date: Apr 05
Value: 781.87 	
Date: Mar 31
Value: 769.81 	
Date: Mar 25
Value: 755.26 	
Date: Mar 20
Value: 745.7 	
Date: Mar 15
Value: 736.11 	
Date: Mar 10
Value: 727.83 	
Date: Mar 05
Value: 717.72 	
Date: Feb 28
Value: 707.69 	
Date: Feb 25
Value: 703.4 	
Date: Feb 20
Value: 694.76 	
Date: Feb 15
Value: 688.51 	
Date: Feb 10
Value: 679.27 	
Date: Feb 05
Value: 671.34

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1471.21 	
Date: Jan 25
Value: 1467.2 	
Date: Jan 20
Value: 1465.96 	
Date: Jan 15
Value: 1463.17 	
Date: Jan 10
Value: 1448.72 	
Date: Jan 05
Value: 1446.23 	
Date: Dec 31
Value: 1441.42 	
Date: Dec 25
Value: 1433.33 	
Date: Dec 20
Value: 1392.37 	
Date: Dec 15
Value: 1385.14 	
Date: Dec 10
Value: 1368.07 	
Date: Dec 05
Value: 1329.06 	
Date: Nov 30
Value: 1317.26 	
Date: Nov 25
Value: 1295.57 	
Date: Nov 20
Value: 1272.18 	
Date: Nov 15
Value: 1265.23 	
Date: Nov 10
Value: 1262.46 	
Date: Nov 05
Value: 1261.26 	
Date: Oct 31
Value: 1260.15 	
Date: Oct 25
Value: 1258.05 	
Date: Oct 20
Value: 1256.41 	
Date: Oct 15
Value: 1254.77 	
Date: Oct 10
Value: 1250.07 	
Date: Oct 05
Value: 1246.28 	
Date: Sep 30
Value: 1231.49 	
Date: Sep 25
Value: 1225.15 	
Date: Sep 20
Value: 1221.39 	
Date: Sep 15
Value: 1208.21 	
Date: Sep 10
Value: 1197.46 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1181.92 	
Date: Aug 25
Value: 1178.83 	
Date: Aug 20
Value: 1174.6 	
Date: Aug 15
Value: 1144.7 	
Date: Aug 10
Value: 1142.29 	
Date: Aug 05
Value: 1140.71 	
Date: Jul 31
Value: 1138.56 	
Date: Jul 25
Value: 1136.08 	
Date: Jul 20
Value: 1133.21 	
Date: Jul 15
Value: 1129.02 	
Date: Jul 10
Value: 1126.66 	
Date: Jul 05
Value: 1124.28 	
Date: Jun 30
Value: 1119.82 	
Date: Jun 25
Value: 1088.52 	
Date: Jun 20
Value: 1060.39 	
Date: Jun 15
Value: 1057.69 	
Date: Jun 10
Value: 1046.73 	
Date: Jun 05
Value: 1043.98 	
Date: May 31
Value: 1040.86 	
Date: May 25
Value: 1034.39 	
Date: May 20
Value: 1016.15 	
Date: May 15
Value: 991.8 	
Date: May 10
Value: 983.65 	
Date: May 05
Value: 965.93 	
Date: Apr 30
Value: 944.71 	
Date: Apr 25
Value: 940.12 	
Date: Apr 20
Value: 1576.15 	
Date: Apr 15
Value: 1570.73 	
Date: Apr 10
Value: 1565.68 	
Date: Apr 05
Value: 1559.86 	
Date: Mar 31
Value: 1544.89 	
Date: Mar 25
Value: 1514.93 	
Date: Mar 20
Value: 1502.43 	
Date: Mar 15
Value: 1498.47 	
Date: Mar 10
Value: 1491.47 	
Date: Mar 05
Value: 1489.63 	
Date: Feb 28
Value: 1483.83 	
Date: Feb 25
Value: 1483.13 	
Date: Feb 20
Value: 1480.84 	
Date: Feb 15
Value: 1477.18 	
Date: Feb 10
Value: 1474.95 	
Date: Feb 05
Value: 1473.24 	
Date: Jan 31
Value: 1478.48 	
Date: Jan 25
Value: 1477.24 	
Date: Jan 20
Value: 1475.34 	
Date: Jan 15
Value: 1453.2 	
Date: Jan 10
Value: 1450.09 	
Date: Jan 05
Value: 1435.88 	
Date: Dec 31
Value: 1425.79 	
Date: Dec 25
Value: 1421.96 	
Date: Dec 20
Value: 1406.48 	
Date: Dec 15
Value: 1401.65 	
Date: Dec 10
Value: 1371.52 	
Date: Dec 05
Value: 1363.54 	
Date: Nov 30
Value: 1351.75 	
Date: Nov 25
Value: 1328.97 	
Date: Nov 20
Value: 1310.48 	
Date: Nov 15
Value: 1291.44 	
Date: Nov 10
Value: 1285.36 	
Date: Nov 05
Value: 1269.13 	
Date: Oct 31
Value: 1966.87 	
Date: Oct 25
Value: 1964.77 	
Date: Oct 20
Value: 1963.13 	
Date: Oct 15
Value: 1961.49 	
Date: Oct 10
Value: 1956.79 	
Date: Oct 05
Value: 1953 	
Date: Sep 30
Value: 1938.21 	
Date: Sep 25
Value: 1931.87 	
Date: Sep 20
Value: 1928.11 	
Date: Sep 15
Value: 1914.93 	
Date: Sep 10
Value: 1904.18 	
Date: Sep 05
Value: 1891.78 	
Date: Aug 31
Value: 1888.63 	
Date: Aug 25
Value: 1885.55 	
Date: Aug 20
Value: 1881.32 	
Date: Aug 15
Value: 1851.42 	
Date: Aug 10
Value: 1849 	
Date: Aug 05
Value: 1847.43 	
Date: Jul 31
Value: 1845.28 	
Date: Jul 25
Value: 1842.8 	
Date: Jul 20
Value: 1839.93 	
Date: Jul 15
Value: 1835.74 	
Date: Jul 10
Value: 1833.38 	
Date: Jul 05
Value: 1831 	
Date: Jun 30
Value: 1826.54 	
Date: Jun 25
Value: 1795.24 	
Date: Jun 20
Value: 1767.11 	
Date: Jun 15
Value: 1764.41 	
Date: Jun 10
Value: 1753.45 	
Date: Jun 05
Value: 1750.7 	
Date: May 31
Value: 1747.58 	
Date: May 25
Value: 1741.11 	
Date: May 20
Value: 1722.87 	
Date: May 15
Value: 1698.52 	
Date: May 10
Value: 1690.37 	
Date: May 05
Value: 1672.65 	
Date: Apr 30
Value: 1651.43 	
Date: Apr 25
Value: 1646.84 	
Date: Apr 20
Value: 1612.31 	
Date: Apr 15
Value: 1598.4 	
Date: Apr 10
Value: 1595.71 	
Date: Apr 05
Value: 1593.37 	
Date: Mar 31
Value: 1590.97 	
Date: Mar 25
Value: 1580.89 	
Date: Mar 20
Value: 1573.9 	
Date: Mar 15
Value: 1569.55 	
Date: Mar 10
Value: 1546.01 	
Date: Mar 05
Value: 1534.86 	
Date: Feb 28
Value: 1522.41 	
Date: Feb 25
Value: 1516.35 	
Date: Feb 20
Value: 1509.1 	
Date: Feb 15
Value: 1507.55 	
Date: Feb 10
Value: 1486.52 	
Date: Feb 05
Value: 1480.23 	
Date: Jan 31
Value: 700.28 	
Date: Jan 25
Value: 685.44 	
Date: Jan 20
Value: 673.92 	
Date: Jan 15
Value: 665.57 	
Date: Jan 10
Value: 658.3 	
Date: Jan 05
Value: 646.43 	
Date: Dec 31
Value: 636.72 	
Date: Dec 25
Value: 621.93 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 596.28 	
Date: Dec 10
Value: 584.19 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 557.71 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 535.51 	
Date: Nov 15
Value: 522.91 	
Date: Nov 10
Value: 513.57 	
Date: Nov 05
Value: 504.08 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1219.87 	
Date: Oct 20
Value: 1209.74 	
Date: Oct 15
Value: 1202.15 	
Date: Oct 10
Value: 1190.51 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1172.23 	
Date: Sep 25
Value: 1164.67 	
Date: Sep 20
Value: 1158.53 	
Date: Sep 15
Value: 1152.88 	
Date: Sep 10
Value: 1146.9 	
Date: Sep 05
Value: 1141.66 	
Date: Aug 31
Value: 1135.33 	
Date: Aug 25
Value: 1125.17 	
Date: Aug 20
Value: 1117.62 	
Date: Aug 15
Value: 1110.68 	
Date: Aug 10
Value: 1102.32 	
Date: Aug 05
Value: 1090.46 	
Date: Jul 31
Value: 1082.3 	
Date: Jul 25
Value: 1071.19 	
Date: Jul 20
Value: 1064.62 	
Date: Jul 15
Value: 1059.19 	
Date: Jul 10
Value: 1051.43 	
Date: Jul 05
Value: 1042.91 	
Date: Jun 30
Value: 1034.01 	
Date: Jun 25
Value: 1023.75 	
Date: Jun 20
Value: 1011.42 	
Date: Jun 15
Value: 997.45 	
Date: Jun 10
Value: 983.15 	
Date: Jun 05
Value: 969.9 	
Date: May 31
Value: 955.63 	
Date: May 25
Value: 942.81 	
Date: May 20
Value: 931.04 	
Date: May 15
Value: 921.51 	
Date: May 10
Value: 909.56 	
Date: May 05
Value: 897.85 	
Date: Apr 30
Value: 887.1 	
Date: Apr 25
Value: 877.92 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 852.27 	
Date: Apr 10
Value: 839.73 	
Date: Apr 05
Value: 829.09 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 803.54 	
Date: Mar 20
Value: 793.79 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 775.26 	
Date: Mar 05
Value: 764.71 	
Date: Feb 28
Value: 754.02 	
Date: Feb 25
Value: 748.91 	
Date: Feb 20
Value: 738.85 	
Date: Feb 15
Value: 731.1 	
Date: Feb 10
Value: 719.53 	
Date: Feb 05
Value: 709.6 	
Date: Jan 31
Value: 1471.21 	
Date: Jan 25
Value: 1467.2 	
Date: Jan 20
Value: 1465.96 	
Date: Jan 15
Value: 1463.17 	
Date: Jan 10
Value: 1448.72 	
Date: Jan 05
Value: 1446.23 	
Date: Dec 31
Value: 1441.42 	
Date: Dec 25
Value: 1433.33 	
Date: Dec 20
Value: 1392.37 	
Date: Dec 15
Value: 1385.14 	
Date: Dec 10
Value: 1368.07 	
Date: Dec 05
Value: 1329.06 	
Date: Nov 30
Value: 1317.26 	
Date: Nov 25
Value: 1295.57 	
Date: Nov 20
Value: 1272.18 	
Date: Nov 15
Value: 1265.23 	
Date: Nov 10
Value: 1262.46 	
Date: Nov 05
Value: 1261.26 	
Date: Oct 31
Value: 1260.15 	
Date: Oct 25
Value: 1258.05 	
Date: Oct 20
Value: 1256.41 	
Date: Oct 15
Value: 1254.77 	
Date: Oct 10
Value: 1250.07 	
Date: Oct 05
Value: 1246.28 	
Date: Sep 30
Value: 1231.49 	
Date: Sep 25
Value: 1225.15 	
Date: Sep 20
Value: 1221.39 	
Date: Sep 15
Value: 1208.21 	
Date: Sep 10
Value: 1197.46 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1181.92 	
Date: Aug 25
Value: 1178.83 	
Date: Aug 20
Value: 1174.6 	
Date: Aug 15
Value: 1144.7 	
Date: Aug 10
Value: 1142.29 	
Date: Aug 05
Value: 1140.71 	
Date: Jul 31
Value: 1138.56 	
Date: Jul 25
Value: 1136.08 	
Date: Jul 20
Value: 1133.21 	
Date: Jul 15
Value: 1129.02 	
Date: Jul 10
Value: 1126.66 	
Date: Jul 05
Value: 1124.28 	
Date: Jun 30
Value: 1119.82 	
Date: Jun 25
Value: 1088.52 	
Date: Jun 20
Value: 1060.39 	
Date: Jun 15
Value: 1057.69 	
Date: Jun 10
Value: 1046.73 	
Date: Jun 05
Value: 1043.98 	
Date: May 31
Value: 1040.86 	
Date: May 25
Value: 1034.39 	
Date: May 20
Value: 1016.15 	
Date: May 15
Value: 991.8 	
Date: May 10
Value: 983.65 	
Date: May 05
Value: 965.93 	
Date: Apr 30
Value: 944.71 	
Date: Apr 25
Value: 940.12 	
Date: Apr 20
Value: 1576.15 	
Date: Apr 15
Value: 1570.73 	
Date: Apr 10
Value: 1565.68 	
Date: Apr 05
Value: 1559.86 	
Date: Mar 31
Value: 1544.89 	
Date: Mar 25
Value: 1514.93 	
Date: Mar 20
Value: 1502.43 	
Date: Mar 15
Value: 1498.47 	
Date: Mar 10
Value: 1491.47 	
Date: Mar 05
Value: 1489.63 	
Date: Feb 28
Value: 1483.83 	
Date: Feb 25
Value: 1483.13 	
Date: Feb 20
Value: 1480.84 	
Date: Feb 15
Value: 1477.18 	
Date: Feb 10
Value: 1474.95 	
Date: Feb 05
Value: 1473.24 	
Date: Jan 31
Value: 1478.48 	
Date: Jan 25
Value: 1477.24 	
Date: Jan 20
Value: 1475.34 	
Date: Jan 15
Value: 1453.2 	
Date: Jan 10
Value: 1450.09 	
Date: Jan 05
Value: 1435.88 	
Date: Dec 31
Value: 1425.79 	
Date: Dec 25
Value: 1421.96 	
Date: Dec 20
Value: 1406.48 	
Date: Dec 15
Value: 1401.65 	
Date: Dec 10
Value: 1371.52 	
Date: Dec 05
Value: 1363.54 	
Date: Nov 30
Value: 1351.75 	
Date: Nov 25
Value: 1328.97 	
Date: Nov 20
Value: 1310.48 	
Date: Nov 15
Value: 1291.44 	
Date: Nov 10
Value: 1285.36 	
Date: Nov 05
Value: 1269.13 	
Date: Oct 31
Value: 1966.87 	
Date: Oct 25
Value: 1964.77 	
Date: Oct 20
Value: 1963.13 	
Date: Oct 15
Value: 1961.49 	
Date: Oct 10
Value: 1956.79 	
Date: Oct 05
Value: 1953 	
Date: Sep 30
Value: 1938.21 	
Date: Sep 25
Value: 1931.87 	
Date: Sep 20
Value: 1928.11 	
Date: Sep 15
Value: 1914.93 	
Date: Sep 10
Value: 1904.18 	
Date: Sep 05
Value: 1891.78 	
Date: Aug 31
Value: 1888.63 	
Date: Aug 25
Value: 1885.55 	
Date: Aug 20
Value: 1881.32 	
Date: Aug 15
Value: 1851.42 	
Date: Aug 10
Value: 1849 	
Date: Aug 05
Value: 1847.43 	
Date: Jul 31
Value: 1845.28 	
Date: Jul 25
Value: 1842.8 	
Date: Jul 20
Value: 1839.93 	
Date: Jul 15
Value: 1835.74 	
Date: Jul 10
Value: 1833.38 	
Date: Jul 05
Value: 1831 	
Date: Jun 30
Value: 1826.54 	
Date: Jun 25
Value: 1795.24 	
Date: Jun 20
Value: 1767.11 	
Date: Jun 15
Value: 1764.41 	
Date: Jun 10
Value: 1753.45 	
Date: Jun 05
Value: 1750.7 	
Date: May 31
Value: 1747.58 	
Date: May 25
Value: 1741.11 	
Date: May 20
Value: 1722.87 	
Date: May 15
Value: 1698.52 	
Date: May 10
Value: 1690.37 	
Date: May 05
Value: 1672.65 	
Date: Apr 30
Value: 1651.43 	
Date: Apr 25
Value: 1646.84 	
Date: Apr 20
Value: 1612.31 	
Date: Apr 15
Value: 1598.4 	
Date: Apr 10
Value: 1595.71 	
Date: Apr 05
Value: 1593.37 	
Date: Mar 31
Value: 1590.97 	
Date: Mar 25
Value: 1580.89 	
Date: Mar 20
Value: 1573.9 	
Date: Mar 15
Value: 1569.55 	
Date: Mar 10
Value: 1546.01 	
Date: Mar 05
Value: 1534.86 	
Date: Feb 28
Value: 1522.41 	
Date: Feb 25
Value: 1516.35 	
Date: Feb 20
Value: 1509.1 	
Date: Feb 15
Value: 1507.55 	
Date: Feb 10
Value: 1486.52 	
Date: Feb 05
Value: 1480.23 	
Date: Jan 31
Value: 700.28 	
Date: Jan 25
Value: 685.44 	
Date: Jan 20
Value: 673.92 	
Date: Jan 15
Value: 665.57 	
Date: Jan 10
Value: 658.3 	
Date: Jan 05
Value: 646.43 	
Date: Dec 31
Value: 636.72 	
Date: Dec 25
Value: 621.93 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 596.28 	
Date: Dec 10
Value: 584.19 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 557.71 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 535.51 	
Date: Nov 15
Value: 522.91 	
Date: Nov 10
Value: 513.57 	
Date: Nov 05
Value: 504.08 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1219.87 	
Date: Oct 20
Value: 1209.74 	
Date: Oct 15
Value: 1202.15 	
Date: Oct 10
Value: 1190.51 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1172.23 	
Date: Sep 25
Value: 1164.67 	
Date: Sep 20
Value: 1158.53 	
Date: Sep 15
Value: 1152.88 	
Date: Sep 10
Value: 1146.9 	
Date: Sep 05
Value: 1141.66 	
Date: Aug 31
Value: 1135.33 	
Date: Aug 25
Value: 1125.17 	
Date: Aug 20
Value: 1117.62 	
Date: Aug 15
Value: 1110.68 	
Date: Aug 10
Value: 1102.32 	
Date: Aug 05
Value: 1090.46 	
Date: Jul 31
Value: 1082.3 	
Date: Jul 25
Value: 1071.19 	
Date: Jul 20
Value: 1064.62 	
Date: Jul 15
Value: 1059.19 	
Date: Jul 10
Value: 1051.43 	
Date: Jul 05
Value: 1042.91 	
Date: Jun 30
Value: 1034.01 	
Date: Jun 25
Value: 1023.75 	
Date: Jun 20
Value: 1011.42 	
Date: Jun 15
Value: 997.45 	
Date: Jun 10
Value: 983.15 	
Date: Jun 05
Value: 969.9 	
Date: May 31
Value: 955.63 	
Date: May 25
Value: 942.81 	
Date: May 20
Value: 931.04 	
Date: May 15
Value: 921.51 	
Date: May 10
Value: 909.56 	
Date: May 05
Value: 897.85 	
Date: Apr 30
Value: 887.1 	
Date: Apr 25
Value: 877.92 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 852.27 	
Date: Apr 10
Value: 839.73 	
Date: Apr 05
Value: 829.09 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 803.54 	
Date: Mar 20
Value: 793.79 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 775.26 	
Date: Mar 05
Value: 764.71 	
Date: Feb 28
Value: 754.02 	
Date: Feb 25
Value: 748.91 	
Date: Feb 20
Value: 738.85 	
Date: Feb 15
Value: 731.1 	
Date: Feb 10
Value: 719.53 	
Date: Feb 05
Value: 709.6

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 1455.82 	
Date: Jan 25
Value: 1445.82 	
Date: Jan 20
Value: 1444.1 	
Date: Jan 15
Value: 1441.41 	
Date: Jan 10
Value: 1420.11 	
Date: Jan 05
Value: 1415.83 	
Date: Dec 31
Value: 1408.61 	
Date: Dec 25
Value: 1404.02 	
Date: Dec 20
Value: 1372.24 	
Date: Dec 15
Value: 1365.74 	
Date: Dec 10
Value: 1363.98 	
Date: Dec 05
Value: 1344.5 	
Date: Nov 30
Value: 1324.31 	
Date: Nov 25
Value: 1299.84 	
Date: Nov 20
Value: 1287.89 	
Date: Nov 15
Value: 1276.42 	
Date: Nov 10
Value: 1271.81 	
Date: Nov 05
Value: 1270.64 	
Date: Oct 31
Value: 1269.56 	
Date: Oct 25
Value: 1267.32 	
Date: Oct 20
Value: 1265.69 	
Date: Oct 15
Value: 1264.01 	
Date: Oct 10
Value: 1262.1 	
Date: Oct 05
Value: 1254.82 	
Date: Sep 30
Value: 1224.32 	
Date: Sep 25
Value: 1218.86 	
Date: Sep 20
Value: 1216.39 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1199.13 	
Date: Sep 05
Value: 1187.73 	
Date: Aug 31
Value: 1184.98 	
Date: Aug 25
Value: 1179.44 	
Date: Aug 20
Value: 1169.99 	
Date: Aug 15
Value: 1150.75 	
Date: Aug 10
Value: 1148.03 	
Date: Aug 05
Value: 1145.33 	
Date: Jul 31
Value: 1142.53 	
Date: Jul 25
Value: 1140.32 	
Date: Jul 20
Value: 1136.14 	
Date: Jul 15
Value: 1125.69 	
Date: Jul 10
Value: 1122.59 	
Date: Jul 05
Value: 1120.57 	
Date: Jun 30
Value: 1109.42 	
Date: Jun 25
Value: 1103.77 	
Date: Jun 20
Value: 1083.26 	
Date: Jun 15
Value: 1080.93 	
Date: Jun 10
Value: 1074.85 	
Date: Jun 05
Value: 1072.45 	
Date: May 31
Value: 1068.73 	
Date: May 25
Value: 1059.97 	
Date: May 20
Value: 1052.24 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1018.4 	
Date: May 05
Value: 1011.26 	
Date: Apr 30
Value: 994.88 	
Date: Apr 25
Value: 989.21 	
Date: Apr 20
Value: 1563.37 	
Date: Apr 15
Value: 1558.85 	
Date: Apr 10
Value: 1553.17 	
Date: Apr 05
Value: 1543.08 	
Date: Mar 31
Value: 1536.86 	
Date: Mar 25
Value: 1510.6 	
Date: Mar 20
Value: 1482.32 	
Date: Mar 15
Value: 1476.42 	
Date: Mar 10
Value: 1466.52 	
Date: Mar 05
Value: 1464.66 	
Date: Feb 28
Value: 1461.81 	
Date: Feb 25
Value: 1460.81 	
Date: Feb 20
Value: 1459.91 	
Date: Feb 15
Value: 1458.64 	
Date: Feb 10
Value: 1457.77 	
Date: Feb 05
Value: 1456.89 	
Date: Jan 31
Value: 1386.71 	
Date: Jan 25
Value: 1385.52 	
Date: Jan 20
Value: 1381.16 	
Date: Jan 15
Value: 1363.62 	
Date: Jan 10
Value: 1360.72 	
Date: Jan 05
Value: 1334.37 	
Date: Dec 31
Value: 1323.83 	
Date: Dec 25
Value: 1321.95 	
Date: Dec 20
Value: 1310.27 	
Date: Dec 15
Value: 1307.97 	
Date: Dec 10
Value: 1273.48 	
Date: Dec 05
Value: 1269.42 	
Date: Nov 30
Value: 1255.81 	
Date: Nov 25
Value: 1212.84 	
Date: Nov 20
Value: 1186.82 	
Date: Nov 15
Value: 1180.65 	
Date: Nov 10
Value: 1174.61 	
Date: Nov 05
Value: 1153.06 	
Date: Oct 31
Value: 1878.14 	
Date: Oct 25
Value: 1875.91 	
Date: Oct 20
Value: 1874.28 	
Date: Oct 15
Value: 1872.6 	
Date: Oct 10
Value: 1870.69 	
Date: Oct 05
Value: 1863.4 	
Date: Sep 30
Value: 1832.91 	
Date: Sep 25
Value: 1827.44 	
Date: Sep 20
Value: 1824.98 	
Date: Sep 15
Value: 1814.67 	
Date: Sep 10
Value: 1807.72 	
Date: Sep 05
Value: 1796.31 	
Date: Aug 31
Value: 1793.56 	
Date: Aug 25
Value: 1788.03 	
Date: Aug 20
Value: 1778.57 	
Date: Aug 15
Value: 1759.33 	
Date: Aug 10
Value: 1756.61 	
Date: Aug 05
Value: 1753.91 	
Date: Jul 31
Value: 1751.11 	
Date: Jul 25
Value: 1748.91 	
Date: Jul 20
Value: 1744.72 	
Date: Jul 15
Value: 1734.27 	
Date: Jul 10
Value: 1731.18 	
Date: Jul 05
Value: 1729.16 	
Date: Jun 30
Value: 1718 	
Date: Jun 25
Value: 1712.35 	
Date: Jun 20
Value: 1691.84 	
Date: Jun 15
Value: 1689.52 	
Date: Jun 10
Value: 1683.43 	
Date: Jun 05
Value: 1681.03 	
Date: May 31
Value: 1677.32 	
Date: May 25
Value: 1668.55 	
Date: May 20
Value: 1660.82 	
Date: May 15
Value: 1634.71 	
Date: May 10
Value: 1626.99 	
Date: May 05
Value: 1619.84 	
Date: Apr 30
Value: 1603.47 	
Date: Apr 25
Value: 1597.79 	
Date: Apr 20
Value: 1557.98 	
Date: Apr 15
Value: 1530.04 	
Date: Apr 10
Value: 1527.32 	
Date: Apr 05
Value: 1524.63 	
Date: Mar 31
Value: 1519.53 	
Date: Mar 25
Value: 1503.11 	
Date: Mar 20
Value: 1499.42 	
Date: Mar 15
Value: 1491.66 	
Date: Mar 10
Value: 1478.2 	
Date: Mar 05
Value: 1469.78 	
Date: Feb 28
Value: 1420.8 	
Date: Feb 25
Value: 1415.95 	
Date: Feb 20
Value: 1410.16 	
Date: Feb 15
Value: 1409.28 	
Date: Feb 10
Value: 1394.14 	
Date: Feb 05
Value: 1388.26 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 656.48 	
Date: Jan 20
Value: 642.71 	
Date: Jan 15
Value: 633.04 	
Date: Jan 10
Value: 623.14 	
Date: Jan 05
Value: 610.91 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 588.99 	
Date: Dec 20
Value: 577.76 	
Date: Dec 15
Value: 567.24 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 546.99 	
Date: Nov 30
Value: 532.85 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 508.73 	
Date: Nov 15
Value: 494.08 	
Date: Nov 10
Value: 481.63 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1164.81 	
Date: Oct 25
Value: 1152.36 	
Date: Oct 20
Value: 1139.94 	
Date: Oct 15
Value: 1129.83 	
Date: Oct 10
Value: 1115.17 	
Date: Oct 05
Value: 1103.32 	
Date: Sep 30
Value: 1094.72 	
Date: Sep 25
Value: 1088.34 	
Date: Sep 20
Value: 1083.56 	
Date: Sep 15
Value: 1079.08 	
Date: Sep 10
Value: 1075.2 	
Date: Sep 05
Value: 1070.07 	
Date: Aug 31
Value: 1065.57 	
Date: Aug 25
Value: 1056.05 	
Date: Aug 20
Value: 1048.37 	
Date: Aug 15
Value: 1041.57 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1024.4 	
Date: Jul 31
Value: 1016.29 	
Date: Jul 25
Value: 1008.9 	
Date: Jul 20
Value: 1004.87 	
Date: Jul 15
Value: 1000.85 	
Date: Jul 10
Value: 995.38 	
Date: Jul 05
Value: 990.01 	
Date: Jun 30
Value: 982.89 	
Date: Jun 25
Value: 977.36 	
Date: Jun 20
Value: 970.42 	
Date: Jun 15
Value: 960.39 	
Date: Jun 10
Value: 952.7 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 935.16 	
Date: May 25
Value: 922.55 	
Date: May 20
Value: 910.1 	
Date: May 15
Value: 899.5 	
Date: May 10
Value: 887.14 	
Date: May 05
Value: 875.11 	
Date: Apr 30
Value: 862.78 	
Date: Apr 25
Value: 852.78 	
Date: Apr 20
Value: 841.36 	
Date: Apr 15
Value: 827.17 	
Date: Apr 10
Value: 814.11 	
Date: Apr 05
Value: 802.38 	
Date: Mar 31
Value: 789.79 	
Date: Mar 25
Value: 776.26 	
Date: Mar 20
Value: 766.11 	
Date: Mar 15
Value: 755.62 	
Date: Mar 10
Value: 747.9 	
Date: Mar 05
Value: 736.68 	
Date: Feb 28
Value: 724.67 	
Date: Feb 25
Value: 720.06 	
Date: Feb 20
Value: 709.53 	
Date: Feb 15
Value: 702.23 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 681.87 	
Date: Jan 31
Value: 1455.82 	
Date: Jan 25
Value: 1445.82 	
Date: Jan 20
Value: 1444.1 	
Date: Jan 15
Value: 1441.41 	
Date: Jan 10
Value: 1420.11 	
Date: Jan 05
Value: 1415.83 	
Date: Dec 31
Value: 1408.61 	
Date: Dec 25
Value: 1404.02 	
Date: Dec 20
Value: 1372.24 	
Date: Dec 15
Value: 1365.74 	
Date: Dec 10
Value: 1363.98 	
Date: Dec 05
Value: 1344.5 	
Date: Nov 30
Value: 1324.31 	
Date: Nov 25
Value: 1299.84 	
Date: Nov 20
Value: 1287.89 	
Date: Nov 15
Value: 1276.42 	
Date: Nov 10
Value: 1271.81 	
Date: Nov 05
Value: 1270.64 	
Date: Oct 31
Value: 1269.56 	
Date: Oct 25
Value: 1267.32 	
Date: Oct 20
Value: 1265.69 	
Date: Oct 15
Value: 1264.01 	
Date: Oct 10
Value: 1262.1 	
Date: Oct 05
Value: 1254.82 	
Date: Sep 30
Value: 1224.32 	
Date: Sep 25
Value: 1218.86 	
Date: Sep 20
Value: 1216.39 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1199.13 	
Date: Sep 05
Value: 1187.73 	
Date: Aug 31
Value: 1184.98 	
Date: Aug 25
Value: 1179.44 	
Date: Aug 20
Value: 1169.99 	
Date: Aug 15
Value: 1150.75 	
Date: Aug 10
Value: 1148.03 	
Date: Aug 05
Value: 1145.33 	
Date: Jul 31
Value: 1142.53 	
Date: Jul 25
Value: 1140.32 	
Date: Jul 20
Value: 1136.14 	
Date: Jul 15
Value: 1125.69 	
Date: Jul 10
Value: 1122.59 	
Date: Jul 05
Value: 1120.57 	
Date: Jun 30
Value: 1109.42 	
Date: Jun 25
Value: 1103.77 	
Date: Jun 20
Value: 1083.26 	
Date: Jun 15
Value: 1080.93 	
Date: Jun 10
Value: 1074.85 	
Date: Jun 05
Value: 1072.45 	
Date: May 31
Value: 1068.73 	
Date: May 25
Value: 1059.97 	
Date: May 20
Value: 1052.24 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1018.4 	
Date: May 05
Value: 1011.26 	
Date: Apr 30
Value: 994.88 	
Date: Apr 25
Value: 989.21 	
Date: Apr 20
Value: 1563.37 	
Date: Apr 15
Value: 1558.85 	
Date: Apr 10
Value: 1553.17 	
Date: Apr 05
Value: 1543.08 	
Date: Mar 31
Value: 1536.86 	
Date: Mar 25
Value: 1510.6 	
Date: Mar 20
Value: 1482.32 	
Date: Mar 15
Value: 1476.42 	
Date: Mar 10
Value: 1466.52 	
Date: Mar 05
Value: 1464.66 	
Date: Feb 28
Value: 1461.81 	
Date: Feb 25
Value: 1460.81 	
Date: Feb 20
Value: 1459.91 	
Date: Feb 15
Value: 1458.64 	
Date: Feb 10
Value: 1457.77 	
Date: Feb 05
Value: 1456.89 	
Date: Jan 31
Value: 1386.71 	
Date: Jan 25
Value: 1385.52 	
Date: Jan 20
Value: 1381.16 	
Date: Jan 15
Value: 1363.62 	
Date: Jan 10
Value: 1360.72 	
Date: Jan 05
Value: 1334.37 	
Date: Dec 31
Value: 1323.83 	
Date: Dec 25
Value: 1321.95 	
Date: Dec 20
Value: 1310.27 	
Date: Dec 15
Value: 1307.97 	
Date: Dec 10
Value: 1273.48 	
Date: Dec 05
Value: 1269.42 	
Date: Nov 30
Value: 1255.81 	
Date: Nov 25
Value: 1212.84 	
Date: Nov 20
Value: 1186.82 	
Date: Nov 15
Value: 1180.65 	
Date: Nov 10
Value: 1174.61 	
Date: Nov 05
Value: 1153.06 	
Date: Oct 31
Value: 1878.14 	
Date: Oct 25
Value: 1875.91 	
Date: Oct 20
Value: 1874.28 	
Date: Oct 15
Value: 1872.6 	
Date: Oct 10
Value: 1870.69 	
Date: Oct 05
Value: 1863.4 	
Date: Sep 30
Value: 1832.91 	
Date: Sep 25
Value: 1827.44 	
Date: Sep 20
Value: 1824.98 	
Date: Sep 15
Value: 1814.67 	
Date: Sep 10
Value: 1807.72 	
Date: Sep 05
Value: 1796.31 	
Date: Aug 31
Value: 1793.56 	
Date: Aug 25
Value: 1788.03 	
Date: Aug 20
Value: 1778.57 	
Date: Aug 15
Value: 1759.33 	
Date: Aug 10
Value: 1756.61 	
Date: Aug 05
Value: 1753.91 	
Date: Jul 31
Value: 1751.11 	
Date: Jul 25
Value: 1748.91 	
Date: Jul 20
Value: 1744.72 	
Date: Jul 15
Value: 1734.27 	
Date: Jul 10
Value: 1731.18 	
Date: Jul 05
Value: 1729.16 	
Date: Jun 30
Value: 1718 	
Date: Jun 25
Value: 1712.35 	
Date: Jun 20
Value: 1691.84 	
Date: Jun 15
Value: 1689.52 	
Date: Jun 10
Value: 1683.43 	
Date: Jun 05
Value: 1681.03 	
Date: May 31
Value: 1677.32 	
Date: May 25
Value: 1668.55 	
Date: May 20
Value: 1660.82 	
Date: May 15
Value: 1634.71 	
Date: May 10
Value: 1626.99 	
Date: May 05
Value: 1619.84 	
Date: Apr 30
Value: 1603.47 	
Date: Apr 25
Value: 1597.79 	
Date: Apr 20
Value: 1557.98 	
Date: Apr 15
Value: 1530.04 	
Date: Apr 10
Value: 1527.32 	
Date: Apr 05
Value: 1524.63 	
Date: Mar 31
Value: 1519.53 	
Date: Mar 25
Value: 1503.11 	
Date: Mar 20
Value: 1499.42 	
Date: Mar 15
Value: 1491.66 	
Date: Mar 10
Value: 1478.2 	
Date: Mar 05
Value: 1469.78 	
Date: Feb 28
Value: 1420.8 	
Date: Feb 25
Value: 1415.95 	
Date: Feb 20
Value: 1410.16 	
Date: Feb 15
Value: 1409.28 	
Date: Feb 10
Value: 1394.14 	
Date: Feb 05
Value: 1388.26 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 656.48 	
Date: Jan 20
Value: 642.71 	
Date: Jan 15
Value: 633.04 	
Date: Jan 10
Value: 623.14 	
Date: Jan 05
Value: 610.91 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 588.99 	
Date: Dec 20
Value: 577.76 	
Date: Dec 15
Value: 567.24 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 546.99 	
Date: Nov 30
Value: 532.85 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 508.73 	
Date: Nov 15
Value: 494.08 	
Date: Nov 10
Value: 481.63 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1164.81 	
Date: Oct 25
Value: 1152.36 	
Date: Oct 20
Value: 1139.94 	
Date: Oct 15
Value: 1129.83 	
Date: Oct 10
Value: 1115.17 	
Date: Oct 05
Value: 1103.32 	
Date: Sep 30
Value: 1094.72 	
Date: Sep 25
Value: 1088.34 	
Date: Sep 20
Value: 1083.56 	
Date: Sep 15
Value: 1079.08 	
Date: Sep 10
Value: 1075.2 	
Date: Sep 05
Value: 1070.07 	
Date: Aug 31
Value: 1065.57 	
Date: Aug 25
Value: 1056.05 	
Date: Aug 20
Value: 1048.37 	
Date: Aug 15
Value: 1041.57 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1024.4 	
Date: Jul 31
Value: 1016.29 	
Date: Jul 25
Value: 1008.9 	
Date: Jul 20
Value: 1004.87 	
Date: Jul 15
Value: 1000.85 	
Date: Jul 10
Value: 995.38 	
Date: Jul 05
Value: 990.01 	
Date: Jun 30
Value: 982.89 	
Date: Jun 25
Value: 977.36 	
Date: Jun 20
Value: 970.42 	
Date: Jun 15
Value: 960.39 	
Date: Jun 10
Value: 952.7 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 935.16 	
Date: May 25
Value: 922.55 	
Date: May 20
Value: 910.1 	
Date: May 15
Value: 899.5 	
Date: May 10
Value: 887.14 	
Date: May 05
Value: 875.11 	
Date: Apr 30
Value: 862.78 	
Date: Apr 25
Value: 852.78 	
Date: Apr 20
Value: 841.36 	
Date: Apr 15
Value: 827.17 	
Date: Apr 10
Value: 814.11 	
Date: Apr 05
Value: 802.38 	
Date: Mar 31
Value: 789.79 	
Date: Mar 25
Value: 776.26 	
Date: Mar 20
Value: 766.11 	
Date: Mar 15
Value: 755.62 	
Date: Mar 10
Value: 747.9 	
Date: Mar 05
Value: 736.68 	
Date: Feb 28
Value: 724.67 	
Date: Feb 25
Value: 720.06 	
Date: Feb 20
Value: 709.53 	
Date: Feb 15
Value: 702.23 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 681.87

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1501.48 	
Date: Jan 25
Value: 1490.34 	
Date: Jan 20
Value: 1488.82 	
Date: Jan 15
Value: 1486.11 	
Date: Jan 10
Value: 1467.51 	
Date: Jan 05
Value: 1463.96 	
Date: Dec 31
Value: 1457.15 	
Date: Dec 25
Value: 1452.85 	
Date: Dec 20
Value: 1415.97 	
Date: Dec 15
Value: 1408.59 	
Date: Dec 10
Value: 1405.1 	
Date: Dec 05
Value: 1383.52 	
Date: Nov 30
Value: 1363.61 	
Date: Nov 25
Value: 1341.13 	
Date: Nov 20
Value: 1327.04 	
Date: Nov 15
Value: 1316.63 	
Date: Nov 10
Value: 1311.72 	
Date: Nov 05
Value: 1310.64 	
Date: Oct 31
Value: 1309.64 	
Date: Oct 25
Value: 1307.44 	
Date: Oct 20
Value: 1305.84 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.38 	
Date: Oct 05
Value: 1294.66 	
Date: Sep 30
Value: 1260.99 	
Date: Sep 25
Value: 1255.53 	
Date: Sep 20
Value: 1253.02 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1234.58 	
Date: Sep 05
Value: 1221.26 	
Date: Aug 31
Value: 1218.71 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1201.98 	
Date: Aug 15
Value: 1185.04 	
Date: Aug 10
Value: 1182.41 	
Date: Aug 05
Value: 1179.79 	
Date: Jul 31
Value: 1177.14 	
Date: Jul 25
Value: 1174.59 	
Date: Jul 20
Value: 1169 	
Date: Jul 15
Value: 1159.38 	
Date: Jul 10
Value: 1155.76 	
Date: Jul 05
Value: 1153.4 	
Date: Jun 30
Value: 1142.2 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1114.2 	
Date: Jun 15
Value: 1111.73 	
Date: Jun 10
Value: 1105.43 	
Date: Jun 05
Value: 1102.75 	
Date: May 31
Value: 1099 	
Date: May 25
Value: 1090.28 	
Date: May 20
Value: 1081.62 	
Date: May 15
Value: 1053.94 	
Date: May 10
Value: 1045.63 	
Date: May 05
Value: 1037.53 	
Date: Apr 30
Value: 1019.81 	
Date: Apr 25
Value: 1013.7 	
Date: Apr 20
Value: 1615.38 	
Date: Apr 15
Value: 1610.26 	
Date: Apr 10
Value: 1603.92 	
Date: Apr 05
Value: 1592.59 	
Date: Mar 31
Value: 1585.78 	
Date: Mar 25
Value: 1559.16 	
Date: Mar 20
Value: 1528.06 	
Date: Mar 15
Value: 1521.46 	
Date: Mar 10
Value: 1511.7 	
Date: Mar 05
Value: 1509.68 	
Date: Feb 28
Value: 1506.71 	
Date: Feb 25
Value: 1505.79 	
Date: Feb 20
Value: 1504.97 	
Date: Feb 15
Value: 1503.84 	
Date: Feb 10
Value: 1503.08 	
Date: Feb 05
Value: 1502.32 	
Date: Jan 31
Value: 1412.09 	
Date: Jan 25
Value: 1411.04 	
Date: Jan 20
Value: 1407.34 	
Date: Jan 15
Value: 1390.24 	
Date: Jan 10
Value: 1386.97 	
Date: Jan 05
Value: 1364.84 	
Date: Dec 31
Value: 1355.12 	
Date: Dec 25
Value: 1353.24 	
Date: Dec 20
Value: 1341.6 	
Date: Dec 15
Value: 1339.22 	
Date: Dec 10
Value: 1300.92 	
Date: Dec 05
Value: 1295.15 	
Date: Nov 30
Value: 1281.52 	
Date: Nov 25
Value: 1237.79 	
Date: Nov 20
Value: 1214.82 	
Date: Nov 15
Value: 1207.46 	
Date: Nov 10
Value: 1201.89 	
Date: Nov 05
Value: 1180.97 	
Date: Oct 31
Value: 1927.47 	
Date: Oct 25
Value: 1925.27 	
Date: Oct 20
Value: 1923.67 	
Date: Oct 15
Value: 1922.02 	
Date: Oct 10
Value: 1920.21 	
Date: Oct 05
Value: 1912.49 	
Date: Sep 30
Value: 1878.82 	
Date: Sep 25
Value: 1873.36 	
Date: Sep 20
Value: 1870.85 	
Date: Sep 15
Value: 1860.65 	
Date: Sep 10
Value: 1852.42 	
Date: Sep 05
Value: 1839.09 	
Date: Aug 31
Value: 1836.54 	
Date: Aug 25
Value: 1828.7 	
Date: Aug 20
Value: 1819.81 	
Date: Aug 15
Value: 1802.88 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.62 	
Date: Jul 31
Value: 1794.98 	
Date: Jul 25
Value: 1792.42 	
Date: Jul 20
Value: 1786.83 	
Date: Jul 15
Value: 1777.21 	
Date: Jul 10
Value: 1773.59 	
Date: Jul 05
Value: 1771.24 	
Date: Jun 30
Value: 1760.03 	
Date: Jun 25
Value: 1753.69 	
Date: Jun 20
Value: 1732.04 	
Date: Jun 15
Value: 1729.57 	
Date: Jun 10
Value: 1723.27 	
Date: Jun 05
Value: 1720.59 	
Date: May 31
Value: 1716.84 	
Date: May 25
Value: 1708.11 	
Date: May 20
Value: 1699.45 	
Date: May 15
Value: 1671.77 	
Date: May 10
Value: 1663.46 	
Date: May 05
Value: 1655.37 	
Date: Apr 30
Value: 1637.65 	
Date: Apr 25
Value: 1631.54 	
Date: Apr 20
Value: 1588.43 	
Date: Apr 15
Value: 1559.82 	
Date: Apr 10
Value: 1556.69 	
Date: Apr 05
Value: 1553.62 	
Date: Mar 31
Value: 1548.24 	
Date: Mar 25
Value: 1528.07 	
Date: Mar 20
Value: 1523.92 	
Date: Mar 15
Value: 1515.14 	
Date: Mar 10
Value: 1500.49 	
Date: Mar 05
Value: 1490.23 	
Date: Feb 28
Value: 1441.89 	
Date: Feb 25
Value: 1437.03 	
Date: Feb 20
Value: 1431.73 	
Date: Feb 15
Value: 1430.92 	
Date: Feb 10
Value: 1418.63 	
Date: Feb 05
Value: 1413.42 	
Date: Jan 31
Value: 697.24 	
Date: Jan 25
Value: 683.03 	
Date: Jan 20
Value: 670.68 	
Date: Jan 15
Value: 661.65 	
Date: Jan 10
Value: 653.09 	
Date: Jan 05
Value: 641.61 	
Date: Dec 31
Value: 630.24 	
Date: Dec 25
Value: 617.84 	
Date: Dec 20
Value: 605.48 	
Date: Dec 15
Value: 593.54 	
Date: Dec 10
Value: 582.06 	
Date: Dec 05
Value: 570.53 	
Date: Nov 30
Value: 554.94 	
Date: Nov 25
Value: 542.34 	
Date: Nov 20
Value: 529.64 	
Date: Nov 15
Value: 514.4 	
Date: Nov 10
Value: 501.8 	
Date: Nov 05
Value: 489.89 	
Date: Oct 31
Value: 1207.23 	
Date: Oct 25
Value: 1194.55 	
Date: Oct 20
Value: 1181.88 	
Date: Oct 15
Value: 1171.51 	
Date: Oct 10
Value: 1156.86 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1136.26 	
Date: Sep 25
Value: 1129.57 	
Date: Sep 20
Value: 1124.5 	
Date: Sep 15
Value: 1119.65 	
Date: Sep 10
Value: 1115.29 	
Date: Sep 05
Value: 1109.72 	
Date: Aug 31
Value: 1104.76 	
Date: Aug 25
Value: 1095 	
Date: Aug 20
Value: 1087.51 	
Date: Aug 15
Value: 1080.94 	
Date: Aug 10
Value: 1074.51 	
Date: Aug 05
Value: 1063.93 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1048.23 	
Date: Jul 20
Value: 1043.48 	
Date: Jul 15
Value: 1039 	
Date: Jul 10
Value: 1032.8 	
Date: Jul 05
Value: 1027 	
Date: Jun 30
Value: 1019.94 	
Date: Jun 25
Value: 1014.13 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 996.96 	
Date: Jun 10
Value: 989.29 	
Date: Jun 05
Value: 980.92 	
Date: May 31
Value: 971.39 	
Date: May 25
Value: 958.1 	
Date: May 20
Value: 944.7 	
Date: May 15
Value: 933.43 	
Date: May 10
Value: 920.03 	
Date: May 05
Value: 907.17 	
Date: Apr 30
Value: 893.68 	
Date: Apr 25
Value: 882.93 	
Date: Apr 20
Value: 870.85 	
Date: Apr 15
Value: 855.82 	
Date: Apr 10
Value: 841.68 	
Date: Apr 05
Value: 828.98 	
Date: Mar 31
Value: 815.97 	
Date: Mar 25
Value: 801.43 	
Date: Mar 20
Value: 790.36 	
Date: Mar 15
Value: 779.38 	
Date: Mar 10
Value: 771.02 	
Date: Mar 05
Value: 758.72 	
Date: Feb 28
Value: 746.08 	
Date: Feb 25
Value: 741.54 	
Date: Feb 20
Value: 732.03 	
Date: Feb 15
Value: 725.25 	
Date: Feb 10
Value: 715.31 	
Date: Feb 05
Value: 706.56 	
Date: Jan 31
Value: 1501.48 	
Date: Jan 25
Value: 1490.34 	
Date: Jan 20
Value: 1488.82 	
Date: Jan 15
Value: 1486.11 	
Date: Jan 10
Value: 1467.51 	
Date: Jan 05
Value: 1463.96 	
Date: Dec 31
Value: 1457.15 	
Date: Dec 25
Value: 1452.85 	
Date: Dec 20
Value: 1415.97 	
Date: Dec 15
Value: 1408.59 	
Date: Dec 10
Value: 1405.1 	
Date: Dec 05
Value: 1383.52 	
Date: Nov 30
Value: 1363.61 	
Date: Nov 25
Value: 1341.13 	
Date: Nov 20
Value: 1327.04 	
Date: Nov 15
Value: 1316.63 	
Date: Nov 10
Value: 1311.72 	
Date: Nov 05
Value: 1310.64 	
Date: Oct 31
Value: 1309.64 	
Date: Oct 25
Value: 1307.44 	
Date: Oct 20
Value: 1305.84 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.38 	
Date: Oct 05
Value: 1294.66 	
Date: Sep 30
Value: 1260.99 	
Date: Sep 25
Value: 1255.53 	
Date: Sep 20
Value: 1253.02 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1234.58 	
Date: Sep 05
Value: 1221.26 	
Date: Aug 31
Value: 1218.71 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1201.98 	
Date: Aug 15
Value: 1185.04 	
Date: Aug 10
Value: 1182.41 	
Date: Aug 05
Value: 1179.79 	
Date: Jul 31
Value: 1177.14 	
Date: Jul 25
Value: 1174.59 	
Date: Jul 20
Value: 1169 	
Date: Jul 15
Value: 1159.38 	
Date: Jul 10
Value: 1155.76 	
Date: Jul 05
Value: 1153.4 	
Date: Jun 30
Value: 1142.2 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1114.2 	
Date: Jun 15
Value: 1111.73 	
Date: Jun 10
Value: 1105.43 	
Date: Jun 05
Value: 1102.75 	
Date: May 31
Value: 1099 	
Date: May 25
Value: 1090.28 	
Date: May 20
Value: 1081.62 	
Date: May 15
Value: 1053.94 	
Date: May 10
Value: 1045.63 	
Date: May 05
Value: 1037.53 	
Date: Apr 30
Value: 1019.81 	
Date: Apr 25
Value: 1013.7 	
Date: Apr 20
Value: 1615.38 	
Date: Apr 15
Value: 1610.26 	
Date: Apr 10
Value: 1603.92 	
Date: Apr 05
Value: 1592.59 	
Date: Mar 31
Value: 1585.78 	
Date: Mar 25
Value: 1559.16 	
Date: Mar 20
Value: 1528.06 	
Date: Mar 15
Value: 1521.46 	
Date: Mar 10
Value: 1511.7 	
Date: Mar 05
Value: 1509.68 	
Date: Feb 28
Value: 1506.71 	
Date: Feb 25
Value: 1505.79 	
Date: Feb 20
Value: 1504.97 	
Date: Feb 15
Value: 1503.84 	
Date: Feb 10
Value: 1503.08 	
Date: Feb 05
Value: 1502.32 	
Date: Jan 31
Value: 1412.09 	
Date: Jan 25
Value: 1411.04 	
Date: Jan 20
Value: 1407.34 	
Date: Jan 15
Value: 1390.24 	
Date: Jan 10
Value: 1386.97 	
Date: Jan 05
Value: 1364.84 	
Date: Dec 31
Value: 1355.12 	
Date: Dec 25
Value: 1353.24 	
Date: Dec 20
Value: 1341.6 	
Date: Dec 15
Value: 1339.22 	
Date: Dec 10
Value: 1300.92 	
Date: Dec 05
Value: 1295.15 	
Date: Nov 30
Value: 1281.52 	
Date: Nov 25
Value: 1237.79 	
Date: Nov 20
Value: 1214.82 	
Date: Nov 15
Value: 1207.46 	
Date: Nov 10
Value: 1201.89 	
Date: Nov 05
Value: 1180.97 	
Date: Oct 31
Value: 1927.47 	
Date: Oct 25
Value: 1925.27 	
Date: Oct 20
Value: 1923.67 	
Date: Oct 15
Value: 1922.02 	
Date: Oct 10
Value: 1920.21 	
Date: Oct 05
Value: 1912.49 	
Date: Sep 30
Value: 1878.82 	
Date: Sep 25
Value: 1873.36 	
Date: Sep 20
Value: 1870.85 	
Date: Sep 15
Value: 1860.65 	
Date: Sep 10
Value: 1852.42 	
Date: Sep 05
Value: 1839.09 	
Date: Aug 31
Value: 1836.54 	
Date: Aug 25
Value: 1828.7 	
Date: Aug 20
Value: 1819.81 	
Date: Aug 15
Value: 1802.88 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.62 	
Date: Jul 31
Value: 1794.98 	
Date: Jul 25
Value: 1792.42 	
Date: Jul 20
Value: 1786.83 	
Date: Jul 15
Value: 1777.21 	
Date: Jul 10
Value: 1773.59 	
Date: Jul 05
Value: 1771.24 	
Date: Jun 30
Value: 1760.03 	
Date: Jun 25
Value: 1753.69 	
Date: Jun 20
Value: 1732.04 	
Date: Jun 15
Value: 1729.57 	
Date: Jun 10
Value: 1723.27 	
Date: Jun 05
Value: 1720.59 	
Date: May 31
Value: 1716.84 	
Date: May 25
Value: 1708.11 	
Date: May 20
Value: 1699.45 	
Date: May 15
Value: 1671.77 	
Date: May 10
Value: 1663.46 	
Date: May 05
Value: 1655.37 	
Date: Apr 30
Value: 1637.65 	
Date: Apr 25
Value: 1631.54 	
Date: Apr 20
Value: 1588.43 	
Date: Apr 15
Value: 1559.82 	
Date: Apr 10
Value: 1556.69 	
Date: Apr 05
Value: 1553.62 	
Date: Mar 31
Value: 1548.24 	
Date: Mar 25
Value: 1528.07 	
Date: Mar 20
Value: 1523.92 	
Date: Mar 15
Value: 1515.14 	
Date: Mar 10
Value: 1500.49 	
Date: Mar 05
Value: 1490.23 	
Date: Feb 28
Value: 1441.89 	
Date: Feb 25
Value: 1437.03 	
Date: Feb 20
Value: 1431.73 	
Date: Feb 15
Value: 1430.92 	
Date: Feb 10
Value: 1418.63 	
Date: Feb 05
Value: 1413.42 	
Date: Jan 31
Value: 697.24 	
Date: Jan 25
Value: 683.03 	
Date: Jan 20
Value: 670.68 	
Date: Jan 15
Value: 661.65 	
Date: Jan 10
Value: 653.09 	
Date: Jan 05
Value: 641.61 	
Date: Dec 31
Value: 630.24 	
Date: Dec 25
Value: 617.84 	
Date: Dec 20
Value: 605.48 	
Date: Dec 15
Value: 593.54 	
Date: Dec 10
Value: 582.06 	
Date: Dec 05
Value: 570.53 	
Date: Nov 30
Value: 554.94 	
Date: Nov 25
Value: 542.34 	
Date: Nov 20
Value: 529.64 	
Date: Nov 15
Value: 514.4 	
Date: Nov 10
Value: 501.8 	
Date: Nov 05
Value: 489.89 	
Date: Oct 31
Value: 1207.23 	
Date: Oct 25
Value: 1194.55 	
Date: Oct 20
Value: 1181.88 	
Date: Oct 15
Value: 1171.51 	
Date: Oct 10
Value: 1156.86 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1136.26 	
Date: Sep 25
Value: 1129.57 	
Date: Sep 20
Value: 1124.5 	
Date: Sep 15
Value: 1119.65 	
Date: Sep 10
Value: 1115.29 	
Date: Sep 05
Value: 1109.72 	
Date: Aug 31
Value: 1104.76 	
Date: Aug 25
Value: 1095 	
Date: Aug 20
Value: 1087.51 	
Date: Aug 15
Value: 1080.94 	
Date: Aug 10
Value: 1074.51 	
Date: Aug 05
Value: 1063.93 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1048.23 	
Date: Jul 20
Value: 1043.48 	
Date: Jul 15
Value: 1039 	
Date: Jul 10
Value: 1032.8 	
Date: Jul 05
Value: 1027 	
Date: Jun 30
Value: 1019.94 	
Date: Jun 25
Value: 1014.13 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 996.96 	
Date: Jun 10
Value: 989.29 	
Date: Jun 05
Value: 980.92 	
Date: May 31
Value: 971.39 	
Date: May 25
Value: 958.1 	
Date: May 20
Value: 944.7 	
Date: May 15
Value: 933.43 	
Date: May 10
Value: 920.03 	
Date: May 05
Value: 907.17 	
Date: Apr 30
Value: 893.68 	
Date: Apr 25
Value: 882.93 	
Date: Apr 20
Value: 870.85 	
Date: Apr 15
Value: 855.82 	
Date: Apr 10
Value: 841.68 	
Date: Apr 05
Value: 828.98 	
Date: Mar 31
Value: 815.97 	
Date: Mar 25
Value: 801.43 	
Date: Mar 20
Value: 790.36 	
Date: Mar 15
Value: 779.38 	
Date: Mar 10
Value: 771.02 	
Date: Mar 05
Value: 758.72 	
Date: Feb 28
Value: 746.08 	
Date: Feb 25
Value: 741.54 	
Date: Feb 20
Value: 732.03 	
Date: Feb 15
Value: 725.25 	
Date: Feb 10
Value: 715.31 	
Date: Feb 05
Value: 706.56

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1303.17 	
Date: Jan 25
Value: 1300.35 	
Date: Jan 20
Value: 1299.64 	
Date: Jan 15
Value: 1298.47 	
Date: Jan 10
Value: 1290.91 	
Date: Jan 05
Value: 1288.79 	
Date: Dec 31
Value: 1285.16 	
Date: Dec 25
Value: 1278.55 	
Date: Dec 20
Value: 1240.8 	
Date: Dec 15
Value: 1235.84 	
Date: Dec 10
Value: 1227.5 	
Date: Dec 05
Value: 1193.87 	
Date: Nov 30
Value: 1181.13 	
Date: Nov 25
Value: 1164.9 	
Date: Nov 20
Value: 1141.82 	
Date: Nov 15
Value: 1130.49 	
Date: Nov 10
Value: 1127.36 	
Date: Nov 05
Value: 1126.18 	
Date: Oct 31
Value: 1125.1 	
Date: Oct 25
Value: 1123.44 	
Date: Oct 20
Value: 1122.16 	
Date: Oct 15
Value: 1120.9 	
Date: Oct 10
Value: 1117.42 	
Date: Oct 05
Value: 1112.89 	
Date: Sep 30
Value: 1091.02 	
Date: Sep 25
Value: 1086.01 	
Date: Sep 20
Value: 1082.72 	
Date: Sep 15
Value: 1072.22 	
Date: Sep 10
Value: 1061.04 	
Date: Sep 05
Value: 1050.18 	
Date: Aug 31
Value: 1047.28 	
Date: Aug 25
Value: 1042.77 	
Date: Aug 20
Value: 1038.89 	
Date: Aug 15
Value: 1012.45 	
Date: Aug 10
Value: 1009.93 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 1005.5 	
Date: Jul 25
Value: 1003.24 	
Date: Jul 20
Value: 999.99 	
Date: Jul 15
Value: 994.81 	
Date: Jul 10
Value: 992.93 	
Date: Jul 05
Value: 991.05 	
Date: Jun 30
Value: 987.13 	
Date: Jun 25
Value: 957.22 	
Date: Jun 20
Value: 931.52 	
Date: Jun 15
Value: 929.21 	
Date: Jun 10
Value: 921.13 	
Date: Jun 05
Value: 917.24 	
Date: May 31
Value: 914.95 	
Date: May 25
Value: 908.05 	
Date: May 20
Value: 892.89 	
Date: May 15
Value: 868.89 	
Date: May 10
Value: 859.84 	
Date: May 05
Value: 840.81 	
Date: Apr 30
Value: 821.79 	
Date: Apr 25
Value: 816.74 	
Date: Apr 20
Value: 1399.53 	
Date: Apr 15
Value: 1395.43 	
Date: Apr 10
Value: 1390.26 	
Date: Apr 05
Value: 1386.52 	
Date: Mar 31
Value: 1376.3 	
Date: Mar 25
Value: 1338.5 	
Date: Mar 20
Value: 1325.28 	
Date: Mar 15
Value: 1321.88 	
Date: Mar 10
Value: 1315.35 	
Date: Mar 05
Value: 1313.63 	
Date: Feb 28
Value: 1309.11 	
Date: Feb 25
Value: 1308.31 	
Date: Feb 20
Value: 1307.34 	
Date: Feb 15
Value: 1305.76 	
Date: Feb 10
Value: 1304.81 	
Date: Feb 05
Value: 1304.08 	
Date: Jan 31
Value: 1236.15 	
Date: Jan 25
Value: 1235.3 	
Date: Jan 20
Value: 1234.17 	
Date: Jan 15
Value: 1221.88 	
Date: Jan 10
Value: 1219.97 	
Date: Jan 05
Value: 1213.05 	
Date: Dec 31
Value: 1204.91 	
Date: Dec 25
Value: 1203.57 	
Date: Dec 20
Value: 1191.84 	
Date: Dec 15
Value: 1190.23 	
Date: Dec 10
Value: 1163.57 	
Date: Dec 05
Value: 1158.67 	
Date: Nov 30
Value: 1148.75 	
Date: Nov 25
Value: 1121.98 	
Date: Nov 20
Value: 1104.24 	
Date: Nov 15
Value: 1088.9 	
Date: Nov 10
Value: 1084.24 	
Date: Nov 05
Value: 1066.77 	
Date: Oct 31
Value: 1702.68 	
Date: Oct 25
Value: 1701.02 	
Date: Oct 20
Value: 1699.74 	
Date: Oct 15
Value: 1698.49 	
Date: Oct 10
Value: 1695 	
Date: Oct 05
Value: 1690.48 	
Date: Sep 30
Value: 1668.61 	
Date: Sep 25
Value: 1663.6 	
Date: Sep 20
Value: 1660.3 	
Date: Sep 15
Value: 1649.8 	
Date: Sep 10
Value: 1638.62 	
Date: Sep 05
Value: 1627.76 	
Date: Aug 31
Value: 1624.86 	
Date: Aug 25
Value: 1620.35 	
Date: Aug 20
Value: 1616.47 	
Date: Aug 15
Value: 1590.03 	
Date: Aug 10
Value: 1587.51 	
Date: Aug 05
Value: 1585.72 	
Date: Jul 31
Value: 1583.08 	
Date: Jul 25
Value: 1580.82 	
Date: Jul 20
Value: 1577.57 	
Date: Jul 15
Value: 1572.39 	
Date: Jul 10
Value: 1570.51 	
Date: Jul 05
Value: 1568.63 	
Date: Jun 30
Value: 1564.72 	
Date: Jun 25
Value: 1534.8 	
Date: Jun 20
Value: 1509.1 	
Date: Jun 15
Value: 1506.79 	
Date: Jun 10
Value: 1498.72 	
Date: Jun 05
Value: 1494.83 	
Date: May 31
Value: 1492.53 	
Date: May 25
Value: 1485.64 	
Date: May 20
Value: 1470.47 	
Date: May 15
Value: 1446.47 	
Date: May 10
Value: 1437.42 	
Date: May 05
Value: 1418.39 	
Date: Apr 30
Value: 1399.37 	
Date: Apr 25
Value: 1394.32 	
Date: Apr 20
Value: 1362.39 	
Date: Apr 15
Value: 1342 	
Date: Apr 10
Value: 1339.54 	
Date: Apr 05
Value: 1337.16 	
Date: Mar 31
Value: 1331.37 	
Date: Mar 25
Value: 1320.09 	
Date: Mar 20
Value: 1313.27 	
Date: Mar 15
Value: 1309.68 	
Date: Mar 10
Value: 1290.98 	
Date: Mar 05
Value: 1280.18 	
Date: Feb 28
Value: 1265.71 	
Date: Feb 25
Value: 1260.52 	
Date: Feb 20
Value: 1255.94 	
Date: Feb 15
Value: 1255.15 	
Date: Feb 10
Value: 1244.24 	
Date: Feb 05
Value: 1237.55 	
Date: Jan 31
Value: 606.65 	
Date: Jan 25
Value: 598.07 	
Date: Jan 20
Value: 591.01 	
Date: Jan 15
Value: 586.26 	
Date: Jan 10
Value: 582.29 	
Date: Jan 05
Value: 576.12 	
Date: Dec 31
Value: 570.03 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 550.26 	
Date: Dec 15
Value: 541.41 	
Date: Dec 10
Value: 532.67 	
Date: Dec 05
Value: 522.92 	
Date: Nov 30
Value: 510.78 	
Date: Nov 25
Value: 502.4 	
Date: Nov 20
Value: 491 	
Date: Nov 15
Value: 478.57 	
Date: Nov 10
Value: 468.57 	
Date: Nov 05
Value: 459.11 	
Date: Oct 31
Value: 1080.82 	
Date: Oct 25
Value: 1072.25 	
Date: Oct 20
Value: 1063.21 	
Date: Oct 15
Value: 1056.33 	
Date: Oct 10
Value: 1045.9 	
Date: Oct 05
Value: 1036.51 	
Date: Sep 30
Value: 1029.34 	
Date: Sep 25
Value: 1023.18 	
Date: Sep 20
Value: 1017.83 	
Date: Sep 15
Value: 1012.81 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1002.53 	
Date: Aug 31
Value: 995.94 	
Date: Aug 25
Value: 985.7 	
Date: Aug 20
Value: 978.16 	
Date: Aug 15
Value: 971.01 	
Date: Aug 10
Value: 963.2 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 943.85 	
Date: Jul 25
Value: 934.01 	
Date: Jul 20
Value: 928.3 	
Date: Jul 15
Value: 923.43 	
Date: Jul 10
Value: 916.95 	
Date: Jul 05
Value: 910.62 	
Date: Jun 30
Value: 903.58 	
Date: Jun 25
Value: 895.76 	
Date: Jun 20
Value: 886.53 	
Date: Jun 15
Value: 874.62 	
Date: Jun 10
Value: 863.2 	
Date: Jun 05
Value: 853.13 	
Date: May 31
Value: 841.06 	
Date: May 25
Value: 828.79 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.5 	
Date: May 10
Value: 794.13 	
Date: May 05
Value: 782.16 	
Date: Apr 30
Value: 771.02 	
Date: Apr 25
Value: 761.88 	
Date: Apr 20
Value: 750.22 	
Date: Apr 15
Value: 737.15 	
Date: Apr 10
Value: 724.99 	
Date: Apr 05
Value: 713.27 	
Date: Mar 31
Value: 702.12 	
Date: Mar 25
Value: 689.07 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 671.42 	
Date: Mar 10
Value: 664.11 	
Date: Mar 05
Value: 654.99 	
Date: Feb 28
Value: 645.85 	
Date: Feb 25
Value: 641.78 	
Date: Feb 20
Value: 633.76 	
Date: Feb 15
Value: 627.82 	
Date: Feb 10
Value: 619.63 	
Date: Feb 05
Value: 612.43 	
Date: Jan 31
Value: 1303.17 	
Date: Jan 25
Value: 1300.35 	
Date: Jan 20
Value: 1299.64 	
Date: Jan 15
Value: 1298.47 	
Date: Jan 10
Value: 1290.91 	
Date: Jan 05
Value: 1288.79 	
Date: Dec 31
Value: 1285.16 	
Date: Dec 25
Value: 1278.55 	
Date: Dec 20
Value: 1240.8 	
Date: Dec 15
Value: 1235.84 	
Date: Dec 10
Value: 1227.5 	
Date: Dec 05
Value: 1193.87 	
Date: Nov 30
Value: 1181.13 	
Date: Nov 25
Value: 1164.9 	
Date: Nov 20
Value: 1141.82 	
Date: Nov 15
Value: 1130.49 	
Date: Nov 10
Value: 1127.36 	
Date: Nov 05
Value: 1126.18 	
Date: Oct 31
Value: 1125.1 	
Date: Oct 25
Value: 1123.44 	
Date: Oct 20
Value: 1122.16 	
Date: Oct 15
Value: 1120.9 	
Date: Oct 10
Value: 1117.42 	
Date: Oct 05
Value: 1112.89 	
Date: Sep 30
Value: 1091.02 	
Date: Sep 25
Value: 1086.01 	
Date: Sep 20
Value: 1082.72 	
Date: Sep 15
Value: 1072.22 	
Date: Sep 10
Value: 1061.04 	
Date: Sep 05
Value: 1050.18 	
Date: Aug 31
Value: 1047.28 	
Date: Aug 25
Value: 1042.77 	
Date: Aug 20
Value: 1038.89 	
Date: Aug 15
Value: 1012.45 	
Date: Aug 10
Value: 1009.93 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 1005.5 	
Date: Jul 25
Value: 1003.24 	
Date: Jul 20
Value: 999.99 	
Date: Jul 15
Value: 994.81 	
Date: Jul 10
Value: 992.93 	
Date: Jul 05
Value: 991.05 	
Date: Jun 30
Value: 987.13 	
Date: Jun 25
Value: 957.22 	
Date: Jun 20
Value: 931.52 	
Date: Jun 15
Value: 929.21 	
Date: Jun 10
Value: 921.13 	
Date: Jun 05
Value: 917.24 	
Date: May 31
Value: 914.95 	
Date: May 25
Value: 908.05 	
Date: May 20
Value: 892.89 	
Date: May 15
Value: 868.89 	
Date: May 10
Value: 859.84 	
Date: May 05
Value: 840.81 	
Date: Apr 30
Value: 821.79 	
Date: Apr 25
Value: 816.74 	
Date: Apr 20
Value: 1399.53 	
Date: Apr 15
Value: 1395.43 	
Date: Apr 10
Value: 1390.26 	
Date: Apr 05
Value: 1386.52 	
Date: Mar 31
Value: 1376.3 	
Date: Mar 25
Value: 1338.5 	
Date: Mar 20
Value: 1325.28 	
Date: Mar 15
Value: 1321.88 	
Date: Mar 10
Value: 1315.35 	
Date: Mar 05
Value: 1313.63 	
Date: Feb 28
Value: 1309.11 	
Date: Feb 25
Value: 1308.31 	
Date: Feb 20
Value: 1307.34 	
Date: Feb 15
Value: 1305.76 	
Date: Feb 10
Value: 1304.81 	
Date: Feb 05
Value: 1304.08 	
Date: Jan 31
Value: 1236.15 	
Date: Jan 25
Value: 1235.3 	
Date: Jan 20
Value: 1234.17 	
Date: Jan 15
Value: 1221.88 	
Date: Jan 10
Value: 1219.97 	
Date: Jan 05
Value: 1213.05 	
Date: Dec 31
Value: 1204.91 	
Date: Dec 25
Value: 1203.57 	
Date: Dec 20
Value: 1191.84 	
Date: Dec 15
Value: 1190.23 	
Date: Dec 10
Value: 1163.57 	
Date: Dec 05
Value: 1158.67 	
Date: Nov 30
Value: 1148.75 	
Date: Nov 25
Value: 1121.98 	
Date: Nov 20
Value: 1104.24 	
Date: Nov 15
Value: 1088.9 	
Date: Nov 10
Value: 1084.24 	
Date: Nov 05
Value: 1066.77 	
Date: Oct 31
Value: 1702.68 	
Date: Oct 25
Value: 1701.02 	
Date: Oct 20
Value: 1699.74 	
Date: Oct 15
Value: 1698.49 	
Date: Oct 10
Value: 1695 	
Date: Oct 05
Value: 1690.48 	
Date: Sep 30
Value: 1668.61 	
Date: Sep 25
Value: 1663.6 	
Date: Sep 20
Value: 1660.3 	
Date: Sep 15
Value: 1649.8 	
Date: Sep 10
Value: 1638.62 	
Date: Sep 05
Value: 1627.76 	
Date: Aug 31
Value: 1624.86 	
Date: Aug 25
Value: 1620.35 	
Date: Aug 20
Value: 1616.47 	
Date: Aug 15
Value: 1590.03 	
Date: Aug 10
Value: 1587.51 	
Date: Aug 05
Value: 1585.72 	
Date: Jul 31
Value: 1583.08 	
Date: Jul 25
Value: 1580.82 	
Date: Jul 20
Value: 1577.57 	
Date: Jul 15
Value: 1572.39 	
Date: Jul 10
Value: 1570.51 	
Date: Jul 05
Value: 1568.63 	
Date: Jun 30
Value: 1564.72 	
Date: Jun 25
Value: 1534.8 	
Date: Jun 20
Value: 1509.1 	
Date: Jun 15
Value: 1506.79 	
Date: Jun 10
Value: 1498.72 	
Date: Jun 05
Value: 1494.83 	
Date: May 31
Value: 1492.53 	
Date: May 25
Value: 1485.64 	
Date: May 20
Value: 1470.47 	
Date: May 15
Value: 1446.47 	
Date: May 10
Value: 1437.42 	
Date: May 05
Value: 1418.39 	
Date: Apr 30
Value: 1399.37 	
Date: Apr 25
Value: 1394.32 	
Date: Apr 20
Value: 1362.39 	
Date: Apr 15
Value: 1342 	
Date: Apr 10
Value: 1339.54 	
Date: Apr 05
Value: 1337.16 	
Date: Mar 31
Value: 1331.37 	
Date: Mar 25
Value: 1320.09 	
Date: Mar 20
Value: 1313.27 	
Date: Mar 15
Value: 1309.68 	
Date: Mar 10
Value: 1290.98 	
Date: Mar 05
Value: 1280.18 	
Date: Feb 28
Value: 1265.71 	
Date: Feb 25
Value: 1260.52 	
Date: Feb 20
Value: 1255.94 	
Date: Feb 15
Value: 1255.15 	
Date: Feb 10
Value: 1244.24 	
Date: Feb 05
Value: 1237.55 	
Date: Jan 31
Value: 606.65 	
Date: Jan 25
Value: 598.07 	
Date: Jan 20
Value: 591.01 	
Date: Jan 15
Value: 586.26 	
Date: Jan 10
Value: 582.29 	
Date: Jan 05
Value: 576.12 	
Date: Dec 31
Value: 570.03 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 550.26 	
Date: Dec 15
Value: 541.41 	
Date: Dec 10
Value: 532.67 	
Date: Dec 05
Value: 522.92 	
Date: Nov 30
Value: 510.78 	
Date: Nov 25
Value: 502.4 	
Date: Nov 20
Value: 491 	
Date: Nov 15
Value: 478.57 	
Date: Nov 10
Value: 468.57 	
Date: Nov 05
Value: 459.11 	
Date: Oct 31
Value: 1080.82 	
Date: Oct 25
Value: 1072.25 	
Date: Oct 20
Value: 1063.21 	
Date: Oct 15
Value: 1056.33 	
Date: Oct 10
Value: 1045.9 	
Date: Oct 05
Value: 1036.51 	
Date: Sep 30
Value: 1029.34 	
Date: Sep 25
Value: 1023.18 	
Date: Sep 20
Value: 1017.83 	
Date: Sep 15
Value: 1012.81 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1002.53 	
Date: Aug 31
Value: 995.94 	
Date: Aug 25
Value: 985.7 	
Date: Aug 20
Value: 978.16 	
Date: Aug 15
Value: 971.01 	
Date: Aug 10
Value: 963.2 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 943.85 	
Date: Jul 25
Value: 934.01 	
Date: Jul 20
Value: 928.3 	
Date: Jul 15
Value: 923.43 	
Date: Jul 10
Value: 916.95 	
Date: Jul 05
Value: 910.62 	
Date: Jun 30
Value: 903.58 	
Date: Jun 25
Value: 895.76 	
Date: Jun 20
Value: 886.53 	
Date: Jun 15
Value: 874.62 	
Date: Jun 10
Value: 863.2 	
Date: Jun 05
Value: 853.13 	
Date: May 31
Value: 841.06 	
Date: May 25
Value: 828.79 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.5 	
Date: May 10
Value: 794.13 	
Date: May 05
Value: 782.16 	
Date: Apr 30
Value: 771.02 	
Date: Apr 25
Value: 761.88 	
Date: Apr 20
Value: 750.22 	
Date: Apr 15
Value: 737.15 	
Date: Apr 10
Value: 724.99 	
Date: Apr 05
Value: 713.27 	
Date: Mar 31
Value: 702.12 	
Date: Mar 25
Value: 689.07 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 671.42 	
Date: Mar 10
Value: 664.11 	
Date: Mar 05
Value: 654.99 	
Date: Feb 28
Value: 645.85 	
Date: Feb 25
Value: 641.78 	
Date: Feb 20
Value: 633.76 	
Date: Feb 15
Value: 627.82 	
Date: Feb 10
Value: 619.63 	
Date: Feb 05
Value: 612.43

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 1669.48 	
Date: Jan 25
Value: 1661.09 	
Date: Jan 20
Value: 1659.99 	
Date: Jan 15
Value: 1658.64 	
Date: Jan 10
Value: 1634.72 	
Date: Jan 05
Value: 1631.81 	
Date: Dec 31
Value: 1627.94 	
Date: Dec 25
Value: 1624.18 	
Date: Dec 20
Value: 1590.41 	
Date: Dec 15
Value: 1581.24 	
Date: Dec 10
Value: 1566.43 	
Date: Dec 05
Value: 1541.76 	
Date: Nov 30
Value: 1518.45 	
Date: Nov 25
Value: 1491.27 	
Date: Nov 20
Value: 1461.41 	
Date: Nov 15
Value: 1451.69 	
Date: Nov 10
Value: 1446.12 	
Date: Nov 05
Value: 1443.8 	
Date: Oct 31
Value: 1441.51 	
Date: Oct 25
Value: 1437.71 	
Date: Oct 20
Value: 1435.02 	
Date: Oct 15
Value: 1432.22 	
Date: Oct 10
Value: 1429.6 	
Date: Oct 05
Value: 1422.23 	
Date: Sep 30
Value: 1384.34 	
Date: Sep 25
Value: 1377.36 	
Date: Sep 20
Value: 1373.08 	
Date: Sep 15
Value: 1356.78 	
Date: Sep 10
Value: 1341.07 	
Date: Sep 05
Value: 1318.43 	
Date: Aug 31
Value: 1312.33 	
Date: Aug 25
Value: 1300.09 	
Date: Aug 20
Value: 1292.42 	
Date: Aug 15
Value: 1276.91 	
Date: Aug 10
Value: 1274.75 	
Date: Aug 05
Value: 1272.52 	
Date: Jul 31
Value: 1270.33 	
Date: Jul 25
Value: 1267.33 	
Date: Jul 20
Value: 1263.15 	
Date: Jul 15
Value: 1256.16 	
Date: Jul 10
Value: 1249.16 	
Date: Jul 05
Value: 1246.19 	
Date: Jun 30
Value: 1233.15 	
Date: Jun 25
Value: 1224.23 	
Date: Jun 20
Value: 1208.52 	
Date: Jun 15
Value: 1204.5 	
Date: Jun 10
Value: 1198.86 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1187.65 	
Date: May 25
Value: 1176.97 	
Date: May 20
Value: 1166.96 	
Date: May 15
Value: 1141.83 	
Date: May 10
Value: 1134.29 	
Date: May 05
Value: 1125.73 	
Date: Apr 30
Value: 1104.34 	
Date: Apr 25
Value: 1099.37 	
Date: Apr 20
Value: 1815.75 	
Date: Apr 15
Value: 1807.72 	
Date: Apr 10
Value: 1799.78 	
Date: Apr 05
Value: 1787.76 	
Date: Mar 31
Value: 1780.55 	
Date: Mar 25
Value: 1741.17 	
Date: Mar 20
Value: 1706.67 	
Date: Mar 15
Value: 1700.04 	
Date: Mar 10
Value: 1687.55 	
Date: Mar 05
Value: 1685.57 	
Date: Feb 28
Value: 1680.71 	
Date: Feb 25
Value: 1677.51 	
Date: Feb 20
Value: 1676.02 	
Date: Feb 15
Value: 1673.95 	
Date: Feb 10
Value: 1672.07 	
Date: Feb 05
Value: 1670.82 	
Date: Jan 31
Value: 1551 	
Date: Jan 25
Value: 1550.28 	
Date: Jan 20
Value: 1549.16 	
Date: Jan 15
Value: 1526.16 	
Date: Jan 10
Value: 1525.38 	
Date: Jan 05
Value: 1504.08 	
Date: Dec 31
Value: 1492.74 	
Date: Dec 25
Value: 1487.75 	
Date: Dec 20
Value: 1476.13 	
Date: Dec 15
Value: 1469.96 	
Date: Dec 10
Value: 1429.85 	
Date: Dec 05
Value: 1422.11 	
Date: Nov 30
Value: 1408.51 	
Date: Nov 25
Value: 1382.59 	
Date: Nov 20
Value: 1360.29 	
Date: Nov 15
Value: 1352.4 	
Date: Nov 10
Value: 1328.98 	
Date: Nov 05
Value: 1289.26 	
Date: Oct 31
Value: 2122.3 	
Date: Oct 25
Value: 2118.51 	
Date: Oct 20
Value: 2115.82 	
Date: Oct 15
Value: 2113.01 	
Date: Oct 10
Value: 2110.4 	
Date: Oct 05
Value: 2103.02 	
Date: Sep 30
Value: 2065.14 	
Date: Sep 25
Value: 2058.16 	
Date: Sep 20
Value: 2053.88 	
Date: Sep 15
Value: 2037.57 	
Date: Sep 10
Value: 2021.86 	
Date: Sep 05
Value: 1999.23 	
Date: Aug 31
Value: 1993.13 	
Date: Aug 25
Value: 1980.88 	
Date: Aug 20
Value: 1973.21 	
Date: Aug 15
Value: 1957.7 	
Date: Aug 10
Value: 1955.55 	
Date: Aug 05
Value: 1953.31 	
Date: Jul 31
Value: 1951.13 	
Date: Jul 25
Value: 1948.13 	
Date: Jul 20
Value: 1943.95 	
Date: Jul 15
Value: 1936.95 	
Date: Jul 10
Value: 1929.95 	
Date: Jul 05
Value: 1926.98 	
Date: Jun 30
Value: 1913.94 	
Date: Jun 25
Value: 1905.03 	
Date: Jun 20
Value: 1889.31 	
Date: Jun 15
Value: 1885.29 	
Date: Jun 10
Value: 1879.66 	
Date: Jun 05
Value: 1875.09 	
Date: May 31
Value: 1868.45 	
Date: May 25
Value: 1857.76 	
Date: May 20
Value: 1847.76 	
Date: May 15
Value: 1822.63 	
Date: May 10
Value: 1815.09 	
Date: May 05
Value: 1806.53 	
Date: Apr 30
Value: 1785.13 	
Date: Apr 25
Value: 1780.16 	
Date: Apr 20
Value: 1739.44 	
Date: Apr 15
Value: 1710.45 	
Date: Apr 10
Value: 1707.14 	
Date: Apr 05
Value: 1704.11 	
Date: Mar 31
Value: 1701.36 	
Date: Mar 25
Value: 1681.18 	
Date: Mar 20
Value: 1677.11 	
Date: Mar 15
Value: 1670.8 	
Date: Mar 10
Value: 1657.58 	
Date: Mar 05
Value: 1647.61 	
Date: Feb 28
Value: 1587.2 	
Date: Feb 25
Value: 1580.03 	
Date: Feb 20
Value: 1573.3 	
Date: Feb 15
Value: 1572.01 	
Date: Feb 10
Value: 1555.77 	
Date: Feb 05
Value: 1552.97 	
Date: Jan 31
Value: 813.65 	
Date: Jan 25
Value: 798.21 	
Date: Jan 20
Value: 786 	
Date: Jan 15
Value: 776.89 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 753.28 	
Date: Dec 31
Value: 740.89 	
Date: Dec 25
Value: 726.03 	
Date: Dec 20
Value: 713.24 	
Date: Dec 15
Value: 698.89 	
Date: Dec 10
Value: 683.86 	
Date: Dec 05
Value: 669.62 	
Date: Nov 30
Value: 652.02 	
Date: Nov 25
Value: 633.01 	
Date: Nov 20
Value: 614.42 	
Date: Nov 15
Value: 592.42 	
Date: Nov 10
Value: 573.8 	
Date: Nov 05
Value: 555.03 	
Date: Oct 31
Value: 1396.08 	
Date: Oct 25
Value: 1379.77 	
Date: Oct 20
Value: 1363.03 	
Date: Oct 15
Value: 1349.91 	
Date: Oct 10
Value: 1331.58 	
Date: Oct 05
Value: 1316.1 	
Date: Sep 30
Value: 1304.59 	
Date: Sep 25
Value: 1293.49 	
Date: Sep 20
Value: 1283.05 	
Date: Sep 15
Value: 1273.93 	
Date: Sep 10
Value: 1264.03 	
Date: Sep 05
Value: 1253.79 	
Date: Aug 31
Value: 1245.6 	
Date: Aug 25
Value: 1236.78 	
Date: Aug 20
Value: 1230.73 	
Date: Aug 15
Value: 1225.68 	
Date: Aug 10
Value: 1220.68 	
Date: Aug 05
Value: 1213.66 	
Date: Jul 31
Value: 1208.42 	
Date: Jul 25
Value: 1199.9 	
Date: Jul 20
Value: 1194.74 	
Date: Jul 15
Value: 1190.06 	
Date: Jul 10
Value: 1183.4 	
Date: Jul 05
Value: 1177.3 	
Date: Jun 30
Value: 1170.88 	
Date: Jun 25
Value: 1164.28 	
Date: Jun 20
Value: 1157.24 	
Date: Jun 15
Value: 1147.98 	
Date: Jun 10
Value: 1140.56 	
Date: Jun 05
Value: 1131.8 	
Date: May 31
Value: 1121.86 	
Date: May 25
Value: 1108.79 	
Date: May 20
Value: 1096.04 	
Date: May 15
Value: 1085.22 	
Date: May 10
Value: 1072.61 	
Date: May 05
Value: 1059.94 	
Date: Apr 30
Value: 1045.83 	
Date: Apr 25
Value: 1034.06 	
Date: Apr 20
Value: 1021.16 	
Date: Apr 15
Value: 1006.06 	
Date: Apr 10
Value: 990.6 	
Date: Apr 05
Value: 978.53 	
Date: Mar 31
Value: 965.99 	
Date: Mar 25
Value: 948.46 	
Date: Mar 20
Value: 935.57 	
Date: Mar 15
Value: 922.69 	
Date: Mar 10
Value: 912.45 	
Date: Mar 05
Value: 899.13 	
Date: Feb 28
Value: 883.82 	
Date: Feb 25
Value: 877.5 	
Date: Feb 20
Value: 863.85 	
Date: Feb 15
Value: 853.92 	
Date: Feb 10
Value: 838.31 	
Date: Feb 05
Value: 825.64 	
Date: Jan 31
Value: 1669.48 	
Date: Jan 25
Value: 1661.09 	
Date: Jan 20
Value: 1659.99 	
Date: Jan 15
Value: 1658.64 	
Date: Jan 10
Value: 1634.72 	
Date: Jan 05
Value: 1631.81 	
Date: Dec 31
Value: 1627.94 	
Date: Dec 25
Value: 1624.18 	
Date: Dec 20
Value: 1590.41 	
Date: Dec 15
Value: 1581.24 	
Date: Dec 10
Value: 1566.43 	
Date: Dec 05
Value: 1541.76 	
Date: Nov 30
Value: 1518.45 	
Date: Nov 25
Value: 1491.27 	
Date: Nov 20
Value: 1461.41 	
Date: Nov 15
Value: 1451.69 	
Date: Nov 10
Value: 1446.12 	
Date: Nov 05
Value: 1443.8 	
Date: Oct 31
Value: 1441.51 	
Date: Oct 25
Value: 1437.71 	
Date: Oct 20
Value: 1435.02 	
Date: Oct 15
Value: 1432.22 	
Date: Oct 10
Value: 1429.6 	
Date: Oct 05
Value: 1422.23 	
Date: Sep 30
Value: 1384.34 	
Date: Sep 25
Value: 1377.36 	
Date: Sep 20
Value: 1373.08 	
Date: Sep 15
Value: 1356.78 	
Date: Sep 10
Value: 1341.07 	
Date: Sep 05
Value: 1318.43 	
Date: Aug 31
Value: 1312.33 	
Date: Aug 25
Value: 1300.09 	
Date: Aug 20
Value: 1292.42 	
Date: Aug 15
Value: 1276.91 	
Date: Aug 10
Value: 1274.75 	
Date: Aug 05
Value: 1272.52 	
Date: Jul 31
Value: 1270.33 	
Date: Jul 25
Value: 1267.33 	
Date: Jul 20
Value: 1263.15 	
Date: Jul 15
Value: 1256.16 	
Date: Jul 10
Value: 1249.16 	
Date: Jul 05
Value: 1246.19 	
Date: Jun 30
Value: 1233.15 	
Date: Jun 25
Value: 1224.23 	
Date: Jun 20
Value: 1208.52 	
Date: Jun 15
Value: 1204.5 	
Date: Jun 10
Value: 1198.86 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1187.65 	
Date: May 25
Value: 1176.97 	
Date: May 20
Value: 1166.96 	
Date: May 15
Value: 1141.83 	
Date: May 10
Value: 1134.29 	
Date: May 05
Value: 1125.73 	
Date: Apr 30
Value: 1104.34 	
Date: Apr 25
Value: 1099.37 	
Date: Apr 20
Value: 1815.75 	
Date: Apr 15
Value: 1807.72 	
Date: Apr 10
Value: 1799.78 	
Date: Apr 05
Value: 1787.76 	
Date: Mar 31
Value: 1780.55 	
Date: Mar 25
Value: 1741.17 	
Date: Mar 20
Value: 1706.67 	
Date: Mar 15
Value: 1700.04 	
Date: Mar 10
Value: 1687.55 	
Date: Mar 05
Value: 1685.57 	
Date: Feb 28
Value: 1680.71 	
Date: Feb 25
Value: 1677.51 	
Date: Feb 20
Value: 1676.02 	
Date: Feb 15
Value: 1673.95 	
Date: Feb 10
Value: 1672.07 	
Date: Feb 05
Value: 1670.82 	
Date: Jan 31
Value: 1551 	
Date: Jan 25
Value: 1550.28 	
Date: Jan 20
Value: 1549.16 	
Date: Jan 15
Value: 1526.16 	
Date: Jan 10
Value: 1525.38 	
Date: Jan 05
Value: 1504.08 	
Date: Dec 31
Value: 1492.74 	
Date: Dec 25
Value: 1487.75 	
Date: Dec 20
Value: 1476.13 	
Date: Dec 15
Value: 1469.96 	
Date: Dec 10
Value: 1429.85 	
Date: Dec 05
Value: 1422.11 	
Date: Nov 30
Value: 1408.51 	
Date: Nov 25
Value: 1382.59 	
Date: Nov 20
Value: 1360.29 	
Date: Nov 15
Value: 1352.4 	
Date: Nov 10
Value: 1328.98 	
Date: Nov 05
Value: 1289.26 	
Date: Oct 31
Value: 2122.3 	
Date: Oct 25
Value: 2118.51 	
Date: Oct 20
Value: 2115.82 	
Date: Oct 15
Value: 2113.01 	
Date: Oct 10
Value: 2110.4 	
Date: Oct 05
Value: 2103.02 	
Date: Sep 30
Value: 2065.14 	
Date: Sep 25
Value: 2058.16 	
Date: Sep 20
Value: 2053.88 	
Date: Sep 15
Value: 2037.57 	
Date: Sep 10
Value: 2021.86 	
Date: Sep 05
Value: 1999.23 	
Date: Aug 31
Value: 1993.13 	
Date: Aug 25
Value: 1980.88 	
Date: Aug 20
Value: 1973.21 	
Date: Aug 15
Value: 1957.7 	
Date: Aug 10
Value: 1955.55 	
Date: Aug 05
Value: 1953.31 	
Date: Jul 31
Value: 1951.13 	
Date: Jul 25
Value: 1948.13 	
Date: Jul 20
Value: 1943.95 	
Date: Jul 15
Value: 1936.95 	
Date: Jul 10
Value: 1929.95 	
Date: Jul 05
Value: 1926.98 	
Date: Jun 30
Value: 1913.94 	
Date: Jun 25
Value: 1905.03 	
Date: Jun 20
Value: 1889.31 	
Date: Jun 15
Value: 1885.29 	
Date: Jun 10
Value: 1879.66 	
Date: Jun 05
Value: 1875.09 	
Date: May 31
Value: 1868.45 	
Date: May 25
Value: 1857.76 	
Date: May 20
Value: 1847.76 	
Date: May 15
Value: 1822.63 	
Date: May 10
Value: 1815.09 	
Date: May 05
Value: 1806.53 	
Date: Apr 30
Value: 1785.13 	
Date: Apr 25
Value: 1780.16 	
Date: Apr 20
Value: 1739.44 	
Date: Apr 15
Value: 1710.45 	
Date: Apr 10
Value: 1707.14 	
Date: Apr 05
Value: 1704.11 	
Date: Mar 31
Value: 1701.36 	
Date: Mar 25
Value: 1681.18 	
Date: Mar 20
Value: 1677.11 	
Date: Mar 15
Value: 1670.8 	
Date: Mar 10
Value: 1657.58 	
Date: Mar 05
Value: 1647.61 	
Date: Feb 28
Value: 1587.2 	
Date: Feb 25
Value: 1580.03 	
Date: Feb 20
Value: 1573.3 	
Date: Feb 15
Value: 1572.01 	
Date: Feb 10
Value: 1555.77 	
Date: Feb 05
Value: 1552.97 	
Date: Jan 31
Value: 813.65 	
Date: Jan 25
Value: 798.21 	
Date: Jan 20
Value: 786 	
Date: Jan 15
Value: 776.89 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 753.28 	
Date: Dec 31
Value: 740.89 	
Date: Dec 25
Value: 726.03 	
Date: Dec 20
Value: 713.24 	
Date: Dec 15
Value: 698.89 	
Date: Dec 10
Value: 683.86 	
Date: Dec 05
Value: 669.62 	
Date: Nov 30
Value: 652.02 	
Date: Nov 25
Value: 633.01 	
Date: Nov 20
Value: 614.42 	
Date: Nov 15
Value: 592.42 	
Date: Nov 10
Value: 573.8 	
Date: Nov 05
Value: 555.03 	
Date: Oct 31
Value: 1396.08 	
Date: Oct 25
Value: 1379.77 	
Date: Oct 20
Value: 1363.03 	
Date: Oct 15
Value: 1349.91 	
Date: Oct 10
Value: 1331.58 	
Date: Oct 05
Value: 1316.1 	
Date: Sep 30
Value: 1304.59 	
Date: Sep 25
Value: 1293.49 	
Date: Sep 20
Value: 1283.05 	
Date: Sep 15
Value: 1273.93 	
Date: Sep 10
Value: 1264.03 	
Date: Sep 05
Value: 1253.79 	
Date: Aug 31
Value: 1245.6 	
Date: Aug 25
Value: 1236.78 	
Date: Aug 20
Value: 1230.73 	
Date: Aug 15
Value: 1225.68 	
Date: Aug 10
Value: 1220.68 	
Date: Aug 05
Value: 1213.66 	
Date: Jul 31
Value: 1208.42 	
Date: Jul 25
Value: 1199.9 	
Date: Jul 20
Value: 1194.74 	
Date: Jul 15
Value: 1190.06 	
Date: Jul 10
Value: 1183.4 	
Date: Jul 05
Value: 1177.3 	
Date: Jun 30
Value: 1170.88 	
Date: Jun 25
Value: 1164.28 	
Date: Jun 20
Value: 1157.24 	
Date: Jun 15
Value: 1147.98 	
Date: Jun 10
Value: 1140.56 	
Date: Jun 05
Value: 1131.8 	
Date: May 31
Value: 1121.86 	
Date: May 25
Value: 1108.79 	
Date: May 20
Value: 1096.04 	
Date: May 15
Value: 1085.22 	
Date: May 10
Value: 1072.61 	
Date: May 05
Value: 1059.94 	
Date: Apr 30
Value: 1045.83 	
Date: Apr 25
Value: 1034.06 	
Date: Apr 20
Value: 1021.16 	
Date: Apr 15
Value: 1006.06 	
Date: Apr 10
Value: 990.6 	
Date: Apr 05
Value: 978.53 	
Date: Mar 31
Value: 965.99 	
Date: Mar 25
Value: 948.46 	
Date: Mar 20
Value: 935.57 	
Date: Mar 15
Value: 922.69 	
Date: Mar 10
Value: 912.45 	
Date: Mar 05
Value: 899.13 	
Date: Feb 28
Value: 883.82 	
Date: Feb 25
Value: 877.5 	
Date: Feb 20
Value: 863.85 	
Date: Feb 15
Value: 853.92 	
Date: Feb 10
Value: 838.31 	
Date: Feb 05
Value: 825.64

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 1383.75 	
Date: Jan 25
Value: 1380.98 	
Date: Jan 20
Value: 1380.06 	
Date: Jan 15
Value: 1378.74 	
Date: Jan 10
Value: 1369.74 	
Date: Jan 05
Value: 1367.3 	
Date: Dec 31
Value: 1362.58 	
Date: Dec 25
Value: 1360.42 	
Date: Dec 20
Value: 1319.25 	
Date: Dec 15
Value: 1314.29 	
Date: Dec 10
Value: 1305.28 	
Date: Dec 05
Value: 1277.62 	
Date: Nov 30
Value: 1266.07 	
Date: Nov 25
Value: 1249.94 	
Date: Nov 20
Value: 1227.55 	
Date: Nov 15
Value: 1213.46 	
Date: Nov 10
Value: 1210.22 	
Date: Nov 05
Value: 1208.93 	
Date: Oct 31
Value: 1207.75 	
Date: Oct 25
Value: 1206.15 	
Date: Oct 20
Value: 1204.92 	
Date: Oct 15
Value: 1203.73 	
Date: Oct 10
Value: 1199.98 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1171.41 	
Date: Sep 25
Value: 1166.35 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1152.61 	
Date: Sep 10
Value: 1142.81 	
Date: Sep 05
Value: 1132.07 	
Date: Aug 31
Value: 1129.17 	
Date: Aug 25
Value: 1122.72 	
Date: Aug 20
Value: 1118.44 	
Date: Aug 15
Value: 1097.81 	
Date: Aug 10
Value: 1094.79 	
Date: Aug 05
Value: 1092.66 	
Date: Jul 31
Value: 1089.26 	
Date: Jul 25
Value: 1086.76 	
Date: Jul 20
Value: 1083.17 	
Date: Jul 15
Value: 1077.25 	
Date: Jul 10
Value: 1075.17 	
Date: Jul 05
Value: 1073.11 	
Date: Jun 30
Value: 1068.97 	
Date: Jun 25
Value: 1028.43 	
Date: Jun 20
Value: 1002.23 	
Date: Jun 15
Value: 999.66 	
Date: Jun 10
Value: 993.13 	
Date: Jun 05
Value: 988.99 	
Date: May 31
Value: 986.71 	
Date: May 25
Value: 979.39 	
Date: May 20
Value: 961.49 	
Date: May 15
Value: 936.26 	
Date: May 10
Value: 926.63 	
Date: May 05
Value: 905.44 	
Date: Apr 30
Value: 885.99 	
Date: Apr 25
Value: 881.1 	
Date: Apr 20
Value: 1490.42 	
Date: Apr 15
Value: 1485.96 	
Date: Apr 10
Value: 1479.65 	
Date: Apr 05
Value: 1475.52 	
Date: Mar 31
Value: 1464.13 	
Date: Mar 25
Value: 1422.9 	
Date: Mar 20
Value: 1408.53 	
Date: Mar 15
Value: 1404.55 	
Date: Mar 10
Value: 1398.46 	
Date: Mar 05
Value: 1396.4 	
Date: Feb 28
Value: 1391.15 	
Date: Feb 25
Value: 1390.36 	
Date: Feb 20
Value: 1389.19 	
Date: Feb 15
Value: 1387.25 	
Date: Feb 10
Value: 1386.06 	
Date: Feb 05
Value: 1385.15 	
Date: Jan 31
Value: 1333.59 	
Date: Jan 25
Value: 1332.56 	
Date: Jan 20
Value: 1331.29 	
Date: Jan 15
Value: 1314.24 	
Date: Jan 10
Value: 1312.17 	
Date: Jan 05
Value: 1303.35 	
Date: Dec 31
Value: 1293.66 	
Date: Dec 25
Value: 1292.53 	
Date: Dec 20
Value: 1283.15 	
Date: Dec 15
Value: 1281.57 	
Date: Dec 10
Value: 1253.12 	
Date: Dec 05
Value: 1251.11 	
Date: Nov 30
Value: 1241.14 	
Date: Nov 25
Value: 1209.79 	
Date: Nov 20
Value: 1190.26 	
Date: Nov 15
Value: 1171.78 	
Date: Nov 10
Value: 1165.26 	
Date: Nov 05
Value: 1144.74 	
Date: Oct 31
Value: 1837.29 	
Date: Oct 25
Value: 1835.69 	
Date: Oct 20
Value: 1834.45 	
Date: Oct 15
Value: 1833.26 	
Date: Oct 10
Value: 1829.52 	
Date: Oct 05
Value: 1823.78 	
Date: Sep 30
Value: 1800.95 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1792.07 	
Date: Sep 15
Value: 1782.15 	
Date: Sep 10
Value: 1772.35 	
Date: Sep 05
Value: 1761.61 	
Date: Aug 31
Value: 1758.71 	
Date: Aug 25
Value: 1752.26 	
Date: Aug 20
Value: 1747.98 	
Date: Aug 15
Value: 1727.35 	
Date: Aug 10
Value: 1724.33 	
Date: Aug 05
Value: 1722.19 	
Date: Jul 31
Value: 1718.79 	
Date: Jul 25
Value: 1716.29 	
Date: Jul 20
Value: 1712.71 	
Date: Jul 15
Value: 1706.78 	
Date: Jul 10
Value: 1704.71 	
Date: Jul 05
Value: 1702.64 	
Date: Jun 30
Value: 1698.51 	
Date: Jun 25
Value: 1657.96 	
Date: Jun 20
Value: 1631.76 	
Date: Jun 15
Value: 1629.2 	
Date: Jun 10
Value: 1622.67 	
Date: Jun 05
Value: 1618.52 	
Date: May 31
Value: 1616.25 	
Date: May 25
Value: 1608.93 	
Date: May 20
Value: 1591.03 	
Date: May 15
Value: 1565.8 	
Date: May 10
Value: 1556.16 	
Date: May 05
Value: 1534.97 	
Date: Apr 30
Value: 1515.52 	
Date: Apr 25
Value: 1510.64 	
Date: Apr 20
Value: 1475.67 	
Date: Apr 15
Value: 1453.66 	
Date: Apr 10
Value: 1450.85 	
Date: Apr 05
Value: 1448.07 	
Date: Mar 31
Value: 1440.14 	
Date: Mar 25
Value: 1427.96 	
Date: Mar 20
Value: 1420.6 	
Date: Mar 15
Value: 1416.67 	
Date: Mar 10
Value: 1391.83 	
Date: Mar 05
Value: 1379.06 	
Date: Feb 28
Value: 1365.38 	
Date: Feb 25
Value: 1359.51 	
Date: Feb 20
Value: 1353.49 	
Date: Feb 15
Value: 1352.56 	
Date: Feb 10
Value: 1343.32 	
Date: Feb 05
Value: 1334.97 	
Date: Jan 31
Value: 651.22 	
Date: Jan 25
Value: 640.95 	
Date: Jan 20
Value: 632.37 	
Date: Jan 15
Value: 626.18 	
Date: Jan 10
Value: 621.49 	
Date: Jan 05
Value: 614.08 	
Date: Dec 31
Value: 606.98 	
Date: Dec 25
Value: 595.91 	
Date: Dec 20
Value: 587.08 	
Date: Dec 15
Value: 578.42 	
Date: Dec 10
Value: 569.54 	
Date: Dec 05
Value: 560.36 	
Date: Nov 30
Value: 547.7 	
Date: Nov 25
Value: 538.82 	
Date: Nov 20
Value: 526.86 	
Date: Nov 15
Value: 513.36 	
Date: Nov 10
Value: 503.09 	
Date: Nov 05
Value: 492.5 	
Date: Oct 31
Value: 1160.5 	
Date: Oct 25
Value: 1151.94 	
Date: Oct 20
Value: 1143.16 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1125.42 	
Date: Oct 05
Value: 1116.1 	
Date: Sep 30
Value: 1108.9 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1098.45 	
Date: Sep 15
Value: 1093.98 	
Date: Sep 10
Value: 1089.33 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1078.34 	
Date: Aug 25
Value: 1066.63 	
Date: Aug 20
Value: 1058.39 	
Date: Aug 15
Value: 1050.96 	
Date: Aug 10
Value: 1041.85 	
Date: Aug 05
Value: 1029.51 	
Date: Jul 31
Value: 1020.25 	
Date: Jul 25
Value: 1009.34 	
Date: Jul 20
Value: 1002.95 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 990.06 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 974.95 	
Date: Jun 25
Value: 966.12 	
Date: Jun 20
Value: 956.02 	
Date: Jun 15
Value: 943.97 	
Date: Jun 10
Value: 932.25 	
Date: Jun 05
Value: 921.04 	
Date: May 31
Value: 908.85 	
Date: May 25
Value: 895.72 	
Date: May 20
Value: 882.04 	
Date: May 15
Value: 871.15 	
Date: May 10
Value: 857.94 	
Date: May 05
Value: 844.9 	
Date: Apr 30
Value: 832.63 	
Date: Apr 25
Value: 822.59 	
Date: Apr 20
Value: 809.74 	
Date: Apr 15
Value: 795.43 	
Date: Apr 10
Value: 782 	
Date: Apr 05
Value: 769.08 	
Date: Mar 31
Value: 757.07 	
Date: Mar 25
Value: 742.55 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 723.01 	
Date: Mar 10
Value: 714.7 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 694.55 	
Date: Feb 25
Value: 690.02 	
Date: Feb 20
Value: 681.39 	
Date: Feb 15
Value: 674.76 	
Date: Feb 10
Value: 665.75 	
Date: Feb 05
Value: 657.82 	
Date: Jan 31
Value: 1383.75 	
Date: Jan 25
Value: 1380.98 	
Date: Jan 20
Value: 1380.06 	
Date: Jan 15
Value: 1378.74 	
Date: Jan 10
Value: 1369.74 	
Date: Jan 05
Value: 1367.3 	
Date: Dec 31
Value: 1362.58 	
Date: Dec 25
Value: 1360.42 	
Date: Dec 20
Value: 1319.25 	
Date: Dec 15
Value: 1314.29 	
Date: Dec 10
Value: 1305.28 	
Date: Dec 05
Value: 1277.62 	
Date: Nov 30
Value: 1266.07 	
Date: Nov 25
Value: 1249.94 	
Date: Nov 20
Value: 1227.55 	
Date: Nov 15
Value: 1213.46 	
Date: Nov 10
Value: 1210.22 	
Date: Nov 05
Value: 1208.93 	
Date: Oct 31
Value: 1207.75 	
Date: Oct 25
Value: 1206.15 	
Date: Oct 20
Value: 1204.92 	
Date: Oct 15
Value: 1203.73 	
Date: Oct 10
Value: 1199.98 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1171.41 	
Date: Sep 25
Value: 1166.35 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1152.61 	
Date: Sep 10
Value: 1142.81 	
Date: Sep 05
Value: 1132.07 	
Date: Aug 31
Value: 1129.17 	
Date: Aug 25
Value: 1122.72 	
Date: Aug 20
Value: 1118.44 	
Date: Aug 15
Value: 1097.81 	
Date: Aug 10
Value: 1094.79 	
Date: Aug 05
Value: 1092.66 	
Date: Jul 31
Value: 1089.26 	
Date: Jul 25
Value: 1086.76 	
Date: Jul 20
Value: 1083.17 	
Date: Jul 15
Value: 1077.25 	
Date: Jul 10
Value: 1075.17 	
Date: Jul 05
Value: 1073.11 	
Date: Jun 30
Value: 1068.97 	
Date: Jun 25
Value: 1028.43 	
Date: Jun 20
Value: 1002.23 	
Date: Jun 15
Value: 999.66 	
Date: Jun 10
Value: 993.13 	
Date: Jun 05
Value: 988.99 	
Date: May 31
Value: 986.71 	
Date: May 25
Value: 979.39 	
Date: May 20
Value: 961.49 	
Date: May 15
Value: 936.26 	
Date: May 10
Value: 926.63 	
Date: May 05
Value: 905.44 	
Date: Apr 30
Value: 885.99 	
Date: Apr 25
Value: 881.1 	
Date: Apr 20
Value: 1490.42 	
Date: Apr 15
Value: 1485.96 	
Date: Apr 10
Value: 1479.65 	
Date: Apr 05
Value: 1475.52 	
Date: Mar 31
Value: 1464.13 	
Date: Mar 25
Value: 1422.9 	
Date: Mar 20
Value: 1408.53 	
Date: Mar 15
Value: 1404.55 	
Date: Mar 10
Value: 1398.46 	
Date: Mar 05
Value: 1396.4 	
Date: Feb 28
Value: 1391.15 	
Date: Feb 25
Value: 1390.36 	
Date: Feb 20
Value: 1389.19 	
Date: Feb 15
Value: 1387.25 	
Date: Feb 10
Value: 1386.06 	
Date: Feb 05
Value: 1385.15 	
Date: Jan 31
Value: 1333.59 	
Date: Jan 25
Value: 1332.56 	
Date: Jan 20
Value: 1331.29 	
Date: Jan 15
Value: 1314.24 	
Date: Jan 10
Value: 1312.17 	
Date: Jan 05
Value: 1303.35 	
Date: Dec 31
Value: 1293.66 	
Date: Dec 25
Value: 1292.53 	
Date: Dec 20
Value: 1283.15 	
Date: Dec 15
Value: 1281.57 	
Date: Dec 10
Value: 1253.12 	
Date: Dec 05
Value: 1251.11 	
Date: Nov 30
Value: 1241.14 	
Date: Nov 25
Value: 1209.79 	
Date: Nov 20
Value: 1190.26 	
Date: Nov 15
Value: 1171.78 	
Date: Nov 10
Value: 1165.26 	
Date: Nov 05
Value: 1144.74 	
Date: Oct 31
Value: 1837.29 	
Date: Oct 25
Value: 1835.69 	
Date: Oct 20
Value: 1834.45 	
Date: Oct 15
Value: 1833.26 	
Date: Oct 10
Value: 1829.52 	
Date: Oct 05
Value: 1823.78 	
Date: Sep 30
Value: 1800.95 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1792.07 	
Date: Sep 15
Value: 1782.15 	
Date: Sep 10
Value: 1772.35 	
Date: Sep 05
Value: 1761.61 	
Date: Aug 31
Value: 1758.71 	
Date: Aug 25
Value: 1752.26 	
Date: Aug 20
Value: 1747.98 	
Date: Aug 15
Value: 1727.35 	
Date: Aug 10
Value: 1724.33 	
Date: Aug 05
Value: 1722.19 	
Date: Jul 31
Value: 1718.79 	
Date: Jul 25
Value: 1716.29 	
Date: Jul 20
Value: 1712.71 	
Date: Jul 15
Value: 1706.78 	
Date: Jul 10
Value: 1704.71 	
Date: Jul 05
Value: 1702.64 	
Date: Jun 30
Value: 1698.51 	
Date: Jun 25
Value: 1657.96 	
Date: Jun 20
Value: 1631.76 	
Date: Jun 15
Value: 1629.2 	
Date: Jun 10
Value: 1622.67 	
Date: Jun 05
Value: 1618.52 	
Date: May 31
Value: 1616.25 	
Date: May 25
Value: 1608.93 	
Date: May 20
Value: 1591.03 	
Date: May 15
Value: 1565.8 	
Date: May 10
Value: 1556.16 	
Date: May 05
Value: 1534.97 	
Date: Apr 30
Value: 1515.52 	
Date: Apr 25
Value: 1510.64 	
Date: Apr 20
Value: 1475.67 	
Date: Apr 15
Value: 1453.66 	
Date: Apr 10
Value: 1450.85 	
Date: Apr 05
Value: 1448.07 	
Date: Mar 31
Value: 1440.14 	
Date: Mar 25
Value: 1427.96 	
Date: Mar 20
Value: 1420.6 	
Date: Mar 15
Value: 1416.67 	
Date: Mar 10
Value: 1391.83 	
Date: Mar 05
Value: 1379.06 	
Date: Feb 28
Value: 1365.38 	
Date: Feb 25
Value: 1359.51 	
Date: Feb 20
Value: 1353.49 	
Date: Feb 15
Value: 1352.56 	
Date: Feb 10
Value: 1343.32 	
Date: Feb 05
Value: 1334.97 	
Date: Jan 31
Value: 651.22 	
Date: Jan 25
Value: 640.95 	
Date: Jan 20
Value: 632.37 	
Date: Jan 15
Value: 626.18 	
Date: Jan 10
Value: 621.49 	
Date: Jan 05
Value: 614.08 	
Date: Dec 31
Value: 606.98 	
Date: Dec 25
Value: 595.91 	
Date: Dec 20
Value: 587.08 	
Date: Dec 15
Value: 578.42 	
Date: Dec 10
Value: 569.54 	
Date: Dec 05
Value: 560.36 	
Date: Nov 30
Value: 547.7 	
Date: Nov 25
Value: 538.82 	
Date: Nov 20
Value: 526.86 	
Date: Nov 15
Value: 513.36 	
Date: Nov 10
Value: 503.09 	
Date: Nov 05
Value: 492.5 	
Date: Oct 31
Value: 1160.5 	
Date: Oct 25
Value: 1151.94 	
Date: Oct 20
Value: 1143.16 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1125.42 	
Date: Oct 05
Value: 1116.1 	
Date: Sep 30
Value: 1108.9 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1098.45 	
Date: Sep 15
Value: 1093.98 	
Date: Sep 10
Value: 1089.33 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1078.34 	
Date: Aug 25
Value: 1066.63 	
Date: Aug 20
Value: 1058.39 	
Date: Aug 15
Value: 1050.96 	
Date: Aug 10
Value: 1041.85 	
Date: Aug 05
Value: 1029.51 	
Date: Jul 31
Value: 1020.25 	
Date: Jul 25
Value: 1009.34 	
Date: Jul 20
Value: 1002.95 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 990.06 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 974.95 	
Date: Jun 25
Value: 966.12 	
Date: Jun 20
Value: 956.02 	
Date: Jun 15
Value: 943.97 	
Date: Jun 10
Value: 932.25 	
Date: Jun 05
Value: 921.04 	
Date: May 31
Value: 908.85 	
Date: May 25
Value: 895.72 	
Date: May 20
Value: 882.04 	
Date: May 15
Value: 871.15 	
Date: May 10
Value: 857.94 	
Date: May 05
Value: 844.9 	
Date: Apr 30
Value: 832.63 	
Date: Apr 25
Value: 822.59 	
Date: Apr 20
Value: 809.74 	
Date: Apr 15
Value: 795.43 	
Date: Apr 10
Value: 782 	
Date: Apr 05
Value: 769.08 	
Date: Mar 31
Value: 757.07 	
Date: Mar 25
Value: 742.55 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 723.01 	
Date: Mar 10
Value: 714.7 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 694.55 	
Date: Feb 25
Value: 690.02 	
Date: Feb 20
Value: 681.39 	
Date: Feb 15
Value: 674.76 	
Date: Feb 10
Value: 665.75 	
Date: Feb 05
Value: 657.82

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 1244.66 	
Date: Jan 25
Value: 1241.96 	
Date: Jan 20
Value: 1241.39 	
Date: Jan 15
Value: 1240.14 	
Date: Jan 10
Value: 1232.17 	
Date: Jan 05
Value: 1230.58 	
Date: Dec 31
Value: 1226.7 	
Date: Dec 25
Value: 1221.04 	
Date: Dec 20
Value: 1186.3 	
Date: Dec 15
Value: 1180.08 	
Date: Dec 10
Value: 1174.25 	
Date: Dec 05
Value: 1147.6 	
Date: Nov 30
Value: 1128.69 	
Date: Nov 25
Value: 1112.35 	
Date: Nov 20
Value: 1092.25 	
Date: Nov 15
Value: 1081.76 	
Date: Nov 10
Value: 1073.09 	
Date: Nov 05
Value: 1071.97 	
Date: Oct 31
Value: 1070.94 	
Date: Oct 25
Value: 1068.96 	
Date: Oct 20
Value: 1067.44 	
Date: Oct 15
Value: 1065.92 	
Date: Oct 10
Value: 1063.6 	
Date: Oct 05
Value: 1060.75 	
Date: Sep 30
Value: 1038.63 	
Date: Sep 25
Value: 1034.56 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1018.64 	
Date: Sep 10
Value: 1010.18 	
Date: Sep 05
Value: 999.51 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 992.16 	
Date: Aug 20
Value: 987.26 	
Date: Aug 15
Value: 961 	
Date: Aug 10
Value: 958.9 	
Date: Aug 05
Value: 957.13 	
Date: Jul 31
Value: 954.64 	
Date: Jul 25
Value: 952.55 	
Date: Jul 20
Value: 947.97 	
Date: Jul 15
Value: 945.44 	
Date: Jul 10
Value: 943.55 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 937.51 	
Date: Jun 25
Value: 914.2 	
Date: Jun 20
Value: 883.25 	
Date: Jun 15
Value: 880.6 	
Date: Jun 10
Value: 868.17 	
Date: Jun 05
Value: 863.6 	
Date: May 31
Value: 860.07 	
Date: May 25
Value: 851.52 	
Date: May 20
Value: 844.62 	
Date: May 15
Value: 825.56 	
Date: May 10
Value: 817.44 	
Date: May 05
Value: 806.76 	
Date: Apr 30
Value: 788.6 	
Date: Apr 25
Value: 784.36 	
Date: Apr 20
Value: 1340.9 	
Date: Apr 15
Value: 1337.53 	
Date: Apr 10
Value: 1333.75 	
Date: Apr 05
Value: 1330.06 	
Date: Mar 31
Value: 1323.26 	
Date: Mar 25
Value: 1282.76 	
Date: Mar 20
Value: 1266.7 	
Date: Mar 15
Value: 1263.59 	
Date: Mar 10
Value: 1254.89 	
Date: Mar 05
Value: 1253.27 	
Date: Feb 28
Value: 1249.7 	
Date: Feb 25
Value: 1249.07 	
Date: Feb 20
Value: 1248.16 	
Date: Feb 15
Value: 1246.82 	
Date: Feb 10
Value: 1246 	
Date: Feb 05
Value: 1245.28 	
Date: Jan 31
Value: 1199.44 	
Date: Jan 25
Value: 1198.73 	
Date: Jan 20
Value: 1197.9 	
Date: Jan 15
Value: 1192.59 	
Date: Jan 10
Value: 1190.8 	
Date: Jan 05
Value: 1180.52 	
Date: Dec 31
Value: 1174.73 	
Date: Dec 25
Value: 1172.18 	
Date: Dec 20
Value: 1160.58 	
Date: Dec 15
Value: 1158.73 	
Date: Dec 10
Value: 1131.37 	
Date: Dec 05
Value: 1126.28 	
Date: Nov 30
Value: 1112.16 	
Date: Nov 25
Value: 1085.4 	
Date: Nov 20
Value: 1069.54 	
Date: Nov 15
Value: 1055.28 	
Date: Nov 10
Value: 1052.48 	
Date: Nov 05
Value: 1038.99 	
Date: Oct 31
Value: 1643.25 	
Date: Oct 25
Value: 1641.28 	
Date: Oct 20
Value: 1639.76 	
Date: Oct 15
Value: 1638.24 	
Date: Oct 10
Value: 1635.91 	
Date: Oct 05
Value: 1633.06 	
Date: Sep 30
Value: 1610.95 	
Date: Sep 25
Value: 1606.88 	
Date: Sep 20
Value: 1604.29 	
Date: Sep 15
Value: 1590.96 	
Date: Sep 10
Value: 1582.5 	
Date: Sep 05
Value: 1571.83 	
Date: Aug 31
Value: 1569.41 	
Date: Aug 25
Value: 1564.48 	
Date: Aug 20
Value: 1559.58 	
Date: Aug 15
Value: 1533.32 	
Date: Aug 10
Value: 1531.22 	
Date: Aug 05
Value: 1529.45 	
Date: Jul 31
Value: 1526.96 	
Date: Jul 25
Value: 1524.87 	
Date: Jul 20
Value: 1520.29 	
Date: Jul 15
Value: 1517.76 	
Date: Jul 10
Value: 1515.87 	
Date: Jul 05
Value: 1513.9 	
Date: Jun 30
Value: 1509.83 	
Date: Jun 25
Value: 1486.52 	
Date: Jun 20
Value: 1455.56 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1440.49 	
Date: Jun 05
Value: 1435.91 	
Date: May 31
Value: 1432.39 	
Date: May 25
Value: 1423.84 	
Date: May 20
Value: 1416.94 	
Date: May 15
Value: 1397.88 	
Date: May 10
Value: 1389.75 	
Date: May 05
Value: 1379.08 	
Date: Apr 30
Value: 1360.92 	
Date: Apr 25
Value: 1356.68 	
Date: Apr 20
Value: 1325.37 	
Date: Apr 15
Value: 1308.94 	
Date: Apr 10
Value: 1306.74 	
Date: Apr 05
Value: 1304.49 	
Date: Mar 31
Value: 1299.97 	
Date: Mar 25
Value: 1288.62 	
Date: Mar 20
Value: 1281.81 	
Date: Mar 15
Value: 1278.66 	
Date: Mar 10
Value: 1261.17 	
Date: Mar 05
Value: 1250.76 	
Date: Feb 28
Value: 1229.16 	
Date: Feb 25
Value: 1223.63 	
Date: Feb 20
Value: 1218.88 	
Date: Feb 15
Value: 1218.06 	
Date: Feb 10
Value: 1206.88 	
Date: Feb 05
Value: 1200.85 	
Date: Jan 31
Value: 611.49 	
Date: Jan 25
Value: 604.11 	
Date: Jan 20
Value: 598.05 	
Date: Jan 15
Value: 594.28 	
Date: Jan 10
Value: 590.78 	
Date: Jan 05
Value: 585.5 	
Date: Dec 31
Value: 579.87 	
Date: Dec 25
Value: 569 	
Date: Dec 20
Value: 559.68 	
Date: Dec 15
Value: 550.32 	
Date: Dec 10
Value: 541.28 	
Date: Dec 05
Value: 531.34 	
Date: Nov 30
Value: 518.11 	
Date: Nov 25
Value: 509.01 	
Date: Nov 20
Value: 497.81 	
Date: Nov 15
Value: 484.56 	
Date: Nov 10
Value: 473.9 	
Date: Nov 05
Value: 464.74 	
Date: Oct 31
Value: 1091.9 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1070.83 	
Date: Oct 15
Value: 1062.45 	
Date: Oct 10
Value: 1050.62 	
Date: Oct 05
Value: 1040.06 	
Date: Sep 30
Value: 1032.09 	
Date: Sep 25
Value: 1025.48 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.8 	
Date: Sep 10
Value: 1009.96 	
Date: Sep 05
Value: 1004.45 	
Date: Aug 31
Value: 998.24 	
Date: Aug 25
Value: 987.62 	
Date: Aug 20
Value: 980.08 	
Date: Aug 15
Value: 972.79 	
Date: Aug 10
Value: 965.21 	
Date: Aug 05
Value: 953.96 	
Date: Jul 31
Value: 945.71 	
Date: Jul 25
Value: 937.47 	
Date: Jul 20
Value: 933 	
Date: Jul 15
Value: 928.85 	
Date: Jul 10
Value: 922.94 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 910.12 	
Date: Jun 25
Value: 902.51 	
Date: Jun 20
Value: 893.15 	
Date: Jun 15
Value: 879.63 	
Date: Jun 10
Value: 867.21 	
Date: Jun 05
Value: 856.67 	
Date: May 31
Value: 844.45 	
Date: May 25
Value: 832.45 	
Date: May 20
Value: 820.87 	
Date: May 15
Value: 811.5 	
Date: May 10
Value: 799.83 	
Date: May 05
Value: 788.81 	
Date: Apr 30
Value: 777.64 	
Date: Apr 25
Value: 769.08 	
Date: Apr 20
Value: 758.67 	
Date: Apr 15
Value: 745.27 	
Date: Apr 10
Value: 732.57 	
Date: Apr 05
Value: 720.64 	
Date: Mar 31
Value: 709.37 	
Date: Mar 25
Value: 695.61 	
Date: Mar 20
Value: 686.42 	
Date: Mar 15
Value: 677.44 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 659.82 	
Date: Feb 28
Value: 650.24 	
Date: Feb 25
Value: 646.58 	
Date: Feb 20
Value: 638.22 	
Date: Feb 15
Value: 632.6 	
Date: Feb 10
Value: 624.3 	
Date: Feb 05
Value: 617.15 	
Date: Jan 31
Value: 1244.66 	
Date: Jan 25
Value: 1241.96 	
Date: Jan 20
Value: 1241.39 	
Date: Jan 15
Value: 1240.14 	
Date: Jan 10
Value: 1232.17 	
Date: Jan 05
Value: 1230.58 	
Date: Dec 31
Value: 1226.7 	
Date: Dec 25
Value: 1221.04 	
Date: Dec 20
Value: 1186.3 	
Date: Dec 15
Value: 1180.08 	
Date: Dec 10
Value: 1174.25 	
Date: Dec 05
Value: 1147.6 	
Date: Nov 30
Value: 1128.69 	
Date: Nov 25
Value: 1112.35 	
Date: Nov 20
Value: 1092.25 	
Date: Nov 15
Value: 1081.76 	
Date: Nov 10
Value: 1073.09 	
Date: Nov 05
Value: 1071.97 	
Date: Oct 31
Value: 1070.94 	
Date: Oct 25
Value: 1068.96 	
Date: Oct 20
Value: 1067.44 	
Date: Oct 15
Value: 1065.92 	
Date: Oct 10
Value: 1063.6 	
Date: Oct 05
Value: 1060.75 	
Date: Sep 30
Value: 1038.63 	
Date: Sep 25
Value: 1034.56 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1018.64 	
Date: Sep 10
Value: 1010.18 	
Date: Sep 05
Value: 999.51 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 992.16 	
Date: Aug 20
Value: 987.26 	
Date: Aug 15
Value: 961 	
Date: Aug 10
Value: 958.9 	
Date: Aug 05
Value: 957.13 	
Date: Jul 31
Value: 954.64 	
Date: Jul 25
Value: 952.55 	
Date: Jul 20
Value: 947.97 	
Date: Jul 15
Value: 945.44 	
Date: Jul 10
Value: 943.55 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 937.51 	
Date: Jun 25
Value: 914.2 	
Date: Jun 20
Value: 883.25 	
Date: Jun 15
Value: 880.6 	
Date: Jun 10
Value: 868.17 	
Date: Jun 05
Value: 863.6 	
Date: May 31
Value: 860.07 	
Date: May 25
Value: 851.52 	
Date: May 20
Value: 844.62 	
Date: May 15
Value: 825.56 	
Date: May 10
Value: 817.44 	
Date: May 05
Value: 806.76 	
Date: Apr 30
Value: 788.6 	
Date: Apr 25
Value: 784.36 	
Date: Apr 20
Value: 1340.9 	
Date: Apr 15
Value: 1337.53 	
Date: Apr 10
Value: 1333.75 	
Date: Apr 05
Value: 1330.06 	
Date: Mar 31
Value: 1323.26 	
Date: Mar 25
Value: 1282.76 	
Date: Mar 20
Value: 1266.7 	
Date: Mar 15
Value: 1263.59 	
Date: Mar 10
Value: 1254.89 	
Date: Mar 05
Value: 1253.27 	
Date: Feb 28
Value: 1249.7 	
Date: Feb 25
Value: 1249.07 	
Date: Feb 20
Value: 1248.16 	
Date: Feb 15
Value: 1246.82 	
Date: Feb 10
Value: 1246 	
Date: Feb 05
Value: 1245.28 	
Date: Jan 31
Value: 1199.44 	
Date: Jan 25
Value: 1198.73 	
Date: Jan 20
Value: 1197.9 	
Date: Jan 15
Value: 1192.59 	
Date: Jan 10
Value: 1190.8 	
Date: Jan 05
Value: 1180.52 	
Date: Dec 31
Value: 1174.73 	
Date: Dec 25
Value: 1172.18 	
Date: Dec 20
Value: 1160.58 	
Date: Dec 15
Value: 1158.73 	
Date: Dec 10
Value: 1131.37 	
Date: Dec 05
Value: 1126.28 	
Date: Nov 30
Value: 1112.16 	
Date: Nov 25
Value: 1085.4 	
Date: Nov 20
Value: 1069.54 	
Date: Nov 15
Value: 1055.28 	
Date: Nov 10
Value: 1052.48 	
Date: Nov 05
Value: 1038.99 	
Date: Oct 31
Value: 1643.25 	
Date: Oct 25
Value: 1641.28 	
Date: Oct 20
Value: 1639.76 	
Date: Oct 15
Value: 1638.24 	
Date: Oct 10
Value: 1635.91 	
Date: Oct 05
Value: 1633.06 	
Date: Sep 30
Value: 1610.95 	
Date: Sep 25
Value: 1606.88 	
Date: Sep 20
Value: 1604.29 	
Date: Sep 15
Value: 1590.96 	
Date: Sep 10
Value: 1582.5 	
Date: Sep 05
Value: 1571.83 	
Date: Aug 31
Value: 1569.41 	
Date: Aug 25
Value: 1564.48 	
Date: Aug 20
Value: 1559.58 	
Date: Aug 15
Value: 1533.32 	
Date: Aug 10
Value: 1531.22 	
Date: Aug 05
Value: 1529.45 	
Date: Jul 31
Value: 1526.96 	
Date: Jul 25
Value: 1524.87 	
Date: Jul 20
Value: 1520.29 	
Date: Jul 15
Value: 1517.76 	
Date: Jul 10
Value: 1515.87 	
Date: Jul 05
Value: 1513.9 	
Date: Jun 30
Value: 1509.83 	
Date: Jun 25
Value: 1486.52 	
Date: Jun 20
Value: 1455.56 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1440.49 	
Date: Jun 05
Value: 1435.91 	
Date: May 31
Value: 1432.39 	
Date: May 25
Value: 1423.84 	
Date: May 20
Value: 1416.94 	
Date: May 15
Value: 1397.88 	
Date: May 10
Value: 1389.75 	
Date: May 05
Value: 1379.08 	
Date: Apr 30
Value: 1360.92 	
Date: Apr 25
Value: 1356.68 	
Date: Apr 20
Value: 1325.37 	
Date: Apr 15
Value: 1308.94 	
Date: Apr 10
Value: 1306.74 	
Date: Apr 05
Value: 1304.49 	
Date: Mar 31
Value: 1299.97 	
Date: Mar 25
Value: 1288.62 	
Date: Mar 20
Value: 1281.81 	
Date: Mar 15
Value: 1278.66 	
Date: Mar 10
Value: 1261.17 	
Date: Mar 05
Value: 1250.76 	
Date: Feb 28
Value: 1229.16 	
Date: Feb 25
Value: 1223.63 	
Date: Feb 20
Value: 1218.88 	
Date: Feb 15
Value: 1218.06 	
Date: Feb 10
Value: 1206.88 	
Date: Feb 05
Value: 1200.85 	
Date: Jan 31
Value: 611.49 	
Date: Jan 25
Value: 604.11 	
Date: Jan 20
Value: 598.05 	
Date: Jan 15
Value: 594.28 	
Date: Jan 10
Value: 590.78 	
Date: Jan 05
Value: 585.5 	
Date: Dec 31
Value: 579.87 	
Date: Dec 25
Value: 569 	
Date: Dec 20
Value: 559.68 	
Date: Dec 15
Value: 550.32 	
Date: Dec 10
Value: 541.28 	
Date: Dec 05
Value: 531.34 	
Date: Nov 30
Value: 518.11 	
Date: Nov 25
Value: 509.01 	
Date: Nov 20
Value: 497.81 	
Date: Nov 15
Value: 484.56 	
Date: Nov 10
Value: 473.9 	
Date: Nov 05
Value: 464.74 	
Date: Oct 31
Value: 1091.9 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1070.83 	
Date: Oct 15
Value: 1062.45 	
Date: Oct 10
Value: 1050.62 	
Date: Oct 05
Value: 1040.06 	
Date: Sep 30
Value: 1032.09 	
Date: Sep 25
Value: 1025.48 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.8 	
Date: Sep 10
Value: 1009.96 	
Date: Sep 05
Value: 1004.45 	
Date: Aug 31
Value: 998.24 	
Date: Aug 25
Value: 987.62 	
Date: Aug 20
Value: 980.08 	
Date: Aug 15
Value: 972.79 	
Date: Aug 10
Value: 965.21 	
Date: Aug 05
Value: 953.96 	
Date: Jul 31
Value: 945.71 	
Date: Jul 25
Value: 937.47 	
Date: Jul 20
Value: 933 	
Date: Jul 15
Value: 928.85 	
Date: Jul 10
Value: 922.94 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 910.12 	
Date: Jun 25
Value: 902.51 	
Date: Jun 20
Value: 893.15 	
Date: Jun 15
Value: 879.63 	
Date: Jun 10
Value: 867.21 	
Date: Jun 05
Value: 856.67 	
Date: May 31
Value: 844.45 	
Date: May 25
Value: 832.45 	
Date: May 20
Value: 820.87 	
Date: May 15
Value: 811.5 	
Date: May 10
Value: 799.83 	
Date: May 05
Value: 788.81 	
Date: Apr 30
Value: 777.64 	
Date: Apr 25
Value: 769.08 	
Date: Apr 20
Value: 758.67 	
Date: Apr 15
Value: 745.27 	
Date: Apr 10
Value: 732.57 	
Date: Apr 05
Value: 720.64 	
Date: Mar 31
Value: 709.37 	
Date: Mar 25
Value: 695.61 	
Date: Mar 20
Value: 686.42 	
Date: Mar 15
Value: 677.44 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 659.82 	
Date: Feb 28
Value: 650.24 	
Date: Feb 25
Value: 646.58 	
Date: Feb 20
Value: 638.22 	
Date: Feb 15
Value: 632.6 	
Date: Feb 10
Value: 624.3 	
Date: Feb 05
Value: 617.15

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1481.77 	
Date: Jan 25
Value: 1479.44 	
Date: Jan 20
Value: 1478.78 	
Date: Jan 15
Value: 1477.5 	
Date: Jan 10
Value: 1466.73 	
Date: Jan 05
Value: 1465.75 	
Date: Dec 31
Value: 1461.77 	
Date: Dec 25
Value: 1457.79 	
Date: Dec 20
Value: 1409.96 	
Date: Dec 15
Value: 1400.94 	
Date: Dec 10
Value: 1386.46 	
Date: Dec 05
Value: 1338.42 	
Date: Nov 30
Value: 1322.83 	
Date: Nov 25
Value: 1295.16 	
Date: Nov 20
Value: 1272.85 	
Date: Nov 15
Value: 1268.24 	
Date: Nov 10
Value: 1261.98 	
Date: Nov 05
Value: 1260.83 	
Date: Oct 31
Value: 1259.75 	
Date: Oct 25
Value: 1257.7 	
Date: Oct 20
Value: 1256.11 	
Date: Oct 15
Value: 1254.51 	
Date: Oct 10
Value: 1250.73 	
Date: Oct 05
Value: 1247.13 	
Date: Sep 30
Value: 1231.44 	
Date: Sep 25
Value: 1226.88 	
Date: Sep 20
Value: 1223.43 	
Date: Sep 15
Value: 1207 	
Date: Sep 10
Value: 1197.24 	
Date: Sep 05
Value: 1187.25 	
Date: Aug 31
Value: 1184.23 	
Date: Aug 25
Value: 1180.57 	
Date: Aug 20
Value: 1174.02 	
Date: Aug 15
Value: 1141.62 	
Date: Aug 10
Value: 1139.04 	
Date: Aug 05
Value: 1137.22 	
Date: Jul 31
Value: 1134.9 	
Date: Jul 25
Value: 1132.03 	
Date: Jul 20
Value: 1128.34 	
Date: Jul 15
Value: 1125.03 	
Date: Jul 10
Value: 1122.36 	
Date: Jul 05
Value: 1119.71 	
Date: Jun 30
Value: 1115.2 	
Date: Jun 25
Value: 1090.78 	
Date: Jun 20
Value: 1061.02 	
Date: Jun 15
Value: 1058.04 	
Date: Jun 10
Value: 1047.69 	
Date: Jun 05
Value: 1045.14 	
Date: May 31
Value: 1038.87 	
Date: May 25
Value: 1031.77 	
Date: May 20
Value: 1017.51 	
Date: May 15
Value: 992.03 	
Date: May 10
Value: 985.06 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 945 	
Date: Apr 25
Value: 941.19 	
Date: Apr 20
Value: 1589.72 	
Date: Apr 15
Value: 1584.19 	
Date: Apr 10
Value: 1579.19 	
Date: Apr 05
Value: 1572.15 	
Date: Mar 31
Value: 1555.56 	
Date: Mar 25
Value: 1519.67 	
Date: Mar 20
Value: 1506.1 	
Date: Mar 15
Value: 1502.64 	
Date: Mar 10
Value: 1494.78 	
Date: Mar 05
Value: 1493.27 	
Date: Feb 28
Value: 1489.02 	
Date: Feb 25
Value: 1488.5 	
Date: Feb 20
Value: 1486.97 	
Date: Feb 15
Value: 1484.9 	
Date: Feb 10
Value: 1483.56 	
Date: Feb 05
Value: 1482.63 	
Date: Jan 31
Value: 1466.79 	
Date: Jan 25
Value: 1466.03 	
Date: Jan 20
Value: 1464.75 	
Date: Jan 15
Value: 1454.85 	
Date: Jan 10
Value: 1452.4 	
Date: Jan 05
Value: 1442.01 	
Date: Dec 31
Value: 1434.78 	
Date: Dec 25
Value: 1431 	
Date: Dec 20
Value: 1415.72 	
Date: Dec 15
Value: 1410.28 	
Date: Dec 10
Value: 1383.06 	
Date: Dec 05
Value: 1372.7 	
Date: Nov 30
Value: 1356.41 	
Date: Nov 25
Value: 1325.49 	
Date: Nov 20
Value: 1309.51 	
Date: Nov 15
Value: 1289.9 	
Date: Nov 10
Value: 1283.75 	
Date: Nov 05
Value: 1271.1 	
Date: Oct 31
Value: 1946.69 	
Date: Oct 25
Value: 1944.64 	
Date: Oct 20
Value: 1943.05 	
Date: Oct 15
Value: 1941.45 	
Date: Oct 10
Value: 1937.67 	
Date: Oct 05
Value: 1934.07 	
Date: Sep 30
Value: 1918.38 	
Date: Sep 25
Value: 1913.82 	
Date: Sep 20
Value: 1910.37 	
Date: Sep 15
Value: 1893.94 	
Date: Sep 10
Value: 1884.18 	
Date: Sep 05
Value: 1874.19 	
Date: Aug 31
Value: 1871.17 	
Date: Aug 25
Value: 1867.51 	
Date: Aug 20
Value: 1860.96 	
Date: Aug 15
Value: 1828.56 	
Date: Aug 10
Value: 1825.98 	
Date: Aug 05
Value: 1824.16 	
Date: Jul 31
Value: 1821.84 	
Date: Jul 25
Value: 1818.97 	
Date: Jul 20
Value: 1815.28 	
Date: Jul 15
Value: 1811.97 	
Date: Jul 10
Value: 1809.3 	
Date: Jul 05
Value: 1806.66 	
Date: Jun 30
Value: 1802.14 	
Date: Jun 25
Value: 1777.72 	
Date: Jun 20
Value: 1747.96 	
Date: Jun 15
Value: 1744.98 	
Date: Jun 10
Value: 1734.63 	
Date: Jun 05
Value: 1732.08 	
Date: May 31
Value: 1725.81 	
Date: May 25
Value: 1718.72 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.97 	
Date: May 10
Value: 1672 	
Date: May 05
Value: 1663.56 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1628.13 	
Date: Apr 20
Value: 1595.64 	
Date: Apr 15
Value: 1577.57 	
Date: Apr 10
Value: 1574.95 	
Date: Apr 05
Value: 1572.49 	
Date: Mar 31
Value: 1570.16 	
Date: Mar 25
Value: 1560.45 	
Date: Mar 20
Value: 1555.75 	
Date: Mar 15
Value: 1552.56 	
Date: Mar 10
Value: 1521.34 	
Date: Mar 05
Value: 1512.62 	
Date: Feb 28
Value: 1499.34 	
Date: Feb 25
Value: 1493.76 	
Date: Feb 20
Value: 1489.48 	
Date: Feb 15
Value: 1488.59 	
Date: Feb 10
Value: 1471.98 	
Date: Feb 05
Value: 1467.75 	
Date: Jan 31
Value: 692.59 	
Date: Jan 25
Value: 683.84 	
Date: Jan 20
Value: 676.94 	
Date: Jan 15
Value: 671.83 	
Date: Jan 10
Value: 667.21 	
Date: Jan 05
Value: 659.35 	
Date: Dec 31
Value: 651.81 	
Date: Dec 25
Value: 637.41 	
Date: Dec 20
Value: 623.94 	
Date: Dec 15
Value: 609.59 	
Date: Dec 10
Value: 596.31 	
Date: Dec 05
Value: 582.74 	
Date: Nov 30
Value: 567.56 	
Date: Nov 25
Value: 556.25 	
Date: Nov 20
Value: 543.58 	
Date: Nov 15
Value: 530.77 	
Date: Nov 10
Value: 520.38 	
Date: Nov 05
Value: 511.37 	
Date: Oct 31
Value: 1217.56 	
Date: Oct 25
Value: 1207.55 	
Date: Oct 20
Value: 1197.05 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1177.39 	
Date: Oct 05
Value: 1166.46 	
Date: Sep 30
Value: 1158.31 	
Date: Sep 25
Value: 1150.53 	
Date: Sep 20
Value: 1143.82 	
Date: Sep 15
Value: 1137.82 	
Date: Sep 10
Value: 1132.07 	
Date: Sep 05
Value: 1126.73 	
Date: Aug 31
Value: 1120.18 	
Date: Aug 25
Value: 1110.36 	
Date: Aug 20
Value: 1101.89 	
Date: Aug 15
Value: 1094.37 	
Date: Aug 10
Value: 1085.57 	
Date: Aug 05
Value: 1073.1 	
Date: Jul 31
Value: 1065.05 	
Date: Jul 25
Value: 1053.24 	
Date: Jul 20
Value: 1046.11 	
Date: Jul 15
Value: 1040.95 	
Date: Jul 10
Value: 1032.91 	
Date: Jul 05
Value: 1024.28 	
Date: Jun 30
Value: 1015.47 	
Date: Jun 25
Value: 1005.32 	
Date: Jun 20
Value: 992.64 	
Date: Jun 15
Value: 978.06 	
Date: Jun 10
Value: 963.26 	
Date: Jun 05
Value: 950.85 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 923.17 	
Date: May 20
Value: 910.54 	
Date: May 15
Value: 900.38 	
Date: May 10
Value: 888.34 	
Date: May 05
Value: 875.86 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 854.66 	
Date: Apr 20
Value: 842.48 	
Date: Apr 15
Value: 827.86 	
Date: Apr 10
Value: 814.49 	
Date: Apr 05
Value: 803.4 	
Date: Mar 31
Value: 791.49 	
Date: Mar 25
Value: 776.27 	
Date: Mar 20
Value: 766.19 	
Date: Mar 15
Value: 756.46 	
Date: Mar 10
Value: 747.81 	
Date: Mar 05
Value: 737.57 	
Date: Feb 28
Value: 727.98 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 716.88 	
Date: Feb 15
Value: 712.1 	
Date: Feb 10
Value: 704.19 	
Date: Feb 05
Value: 698.26 	
Date: Jan 31
Value: 1481.77 	
Date: Jan 25
Value: 1479.44 	
Date: Jan 20
Value: 1478.78 	
Date: Jan 15
Value: 1477.5 	
Date: Jan 10
Value: 1466.73 	
Date: Jan 05
Value: 1465.75 	
Date: Dec 31
Value: 1461.77 	
Date: Dec 25
Value: 1457.79 	
Date: Dec 20
Value: 1409.96 	
Date: Dec 15
Value: 1400.94 	
Date: Dec 10
Value: 1386.46 	
Date: Dec 05
Value: 1338.42 	
Date: Nov 30
Value: 1322.83 	
Date: Nov 25
Value: 1295.16 	
Date: Nov 20
Value: 1272.85 	
Date: Nov 15
Value: 1268.24 	
Date: Nov 10
Value: 1261.98 	
Date: Nov 05
Value: 1260.83 	
Date: Oct 31
Value: 1259.75 	
Date: Oct 25
Value: 1257.7 	
Date: Oct 20
Value: 1256.11 	
Date: Oct 15
Value: 1254.51 	
Date: Oct 10
Value: 1250.73 	
Date: Oct 05
Value: 1247.13 	
Date: Sep 30
Value: 1231.44 	
Date: Sep 25
Value: 1226.88 	
Date: Sep 20
Value: 1223.43 	
Date: Sep 15
Value: 1207 	
Date: Sep 10
Value: 1197.24 	
Date: Sep 05
Value: 1187.25 	
Date: Aug 31
Value: 1184.23 	
Date: Aug 25
Value: 1180.57 	
Date: Aug 20
Value: 1174.02 	
Date: Aug 15
Value: 1141.62 	
Date: Aug 10
Value: 1139.04 	
Date: Aug 05
Value: 1137.22 	
Date: Jul 31
Value: 1134.9 	
Date: Jul 25
Value: 1132.03 	
Date: Jul 20
Value: 1128.34 	
Date: Jul 15
Value: 1125.03 	
Date: Jul 10
Value: 1122.36 	
Date: Jul 05
Value: 1119.71 	
Date: Jun 30
Value: 1115.2 	
Date: Jun 25
Value: 1090.78 	
Date: Jun 20
Value: 1061.02 	
Date: Jun 15
Value: 1058.04 	
Date: Jun 10
Value: 1047.69 	
Date: Jun 05
Value: 1045.14 	
Date: May 31
Value: 1038.87 	
Date: May 25
Value: 1031.77 	
Date: May 20
Value: 1017.51 	
Date: May 15
Value: 992.03 	
Date: May 10
Value: 985.06 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 945 	
Date: Apr 25
Value: 941.19 	
Date: Apr 20
Value: 1589.72 	
Date: Apr 15
Value: 1584.19 	
Date: Apr 10
Value: 1579.19 	
Date: Apr 05
Value: 1572.15 	
Date: Mar 31
Value: 1555.56 	
Date: Mar 25
Value: 1519.67 	
Date: Mar 20
Value: 1506.1 	
Date: Mar 15
Value: 1502.64 	
Date: Mar 10
Value: 1494.78 	
Date: Mar 05
Value: 1493.27 	
Date: Feb 28
Value: 1489.02 	
Date: Feb 25
Value: 1488.5 	
Date: Feb 20
Value: 1486.97 	
Date: Feb 15
Value: 1484.9 	
Date: Feb 10
Value: 1483.56 	
Date: Feb 05
Value: 1482.63 	
Date: Jan 31
Value: 1466.79 	
Date: Jan 25
Value: 1466.03 	
Date: Jan 20
Value: 1464.75 	
Date: Jan 15
Value: 1454.85 	
Date: Jan 10
Value: 1452.4 	
Date: Jan 05
Value: 1442.01 	
Date: Dec 31
Value: 1434.78 	
Date: Dec 25
Value: 1431 	
Date: Dec 20
Value: 1415.72 	
Date: Dec 15
Value: 1410.28 	
Date: Dec 10
Value: 1383.06 	
Date: Dec 05
Value: 1372.7 	
Date: Nov 30
Value: 1356.41 	
Date: Nov 25
Value: 1325.49 	
Date: Nov 20
Value: 1309.51 	
Date: Nov 15
Value: 1289.9 	
Date: Nov 10
Value: 1283.75 	
Date: Nov 05
Value: 1271.1 	
Date: Oct 31
Value: 1946.69 	
Date: Oct 25
Value: 1944.64 	
Date: Oct 20
Value: 1943.05 	
Date: Oct 15
Value: 1941.45 	
Date: Oct 10
Value: 1937.67 	
Date: Oct 05
Value: 1934.07 	
Date: Sep 30
Value: 1918.38 	
Date: Sep 25
Value: 1913.82 	
Date: Sep 20
Value: 1910.37 	
Date: Sep 15
Value: 1893.94 	
Date: Sep 10
Value: 1884.18 	
Date: Sep 05
Value: 1874.19 	
Date: Aug 31
Value: 1871.17 	
Date: Aug 25
Value: 1867.51 	
Date: Aug 20
Value: 1860.96 	
Date: Aug 15
Value: 1828.56 	
Date: Aug 10
Value: 1825.98 	
Date: Aug 05
Value: 1824.16 	
Date: Jul 31
Value: 1821.84 	
Date: Jul 25
Value: 1818.97 	
Date: Jul 20
Value: 1815.28 	
Date: Jul 15
Value: 1811.97 	
Date: Jul 10
Value: 1809.3 	
Date: Jul 05
Value: 1806.66 	
Date: Jun 30
Value: 1802.14 	
Date: Jun 25
Value: 1777.72 	
Date: Jun 20
Value: 1747.96 	
Date: Jun 15
Value: 1744.98 	
Date: Jun 10
Value: 1734.63 	
Date: Jun 05
Value: 1732.08 	
Date: May 31
Value: 1725.81 	
Date: May 25
Value: 1718.72 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.97 	
Date: May 10
Value: 1672 	
Date: May 05
Value: 1663.56 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1628.13 	
Date: Apr 20
Value: 1595.64 	
Date: Apr 15
Value: 1577.57 	
Date: Apr 10
Value: 1574.95 	
Date: Apr 05
Value: 1572.49 	
Date: Mar 31
Value: 1570.16 	
Date: Mar 25
Value: 1560.45 	
Date: Mar 20
Value: 1555.75 	
Date: Mar 15
Value: 1552.56 	
Date: Mar 10
Value: 1521.34 	
Date: Mar 05
Value: 1512.62 	
Date: Feb 28
Value: 1499.34 	
Date: Feb 25
Value: 1493.76 	
Date: Feb 20
Value: 1489.48 	
Date: Feb 15
Value: 1488.59 	
Date: Feb 10
Value: 1471.98 	
Date: Feb 05
Value: 1467.75 	
Date: Jan 31
Value: 692.59 	
Date: Jan 25
Value: 683.84 	
Date: Jan 20
Value: 676.94 	
Date: Jan 15
Value: 671.83 	
Date: Jan 10
Value: 667.21 	
Date: Jan 05
Value: 659.35 	
Date: Dec 31
Value: 651.81 	
Date: Dec 25
Value: 637.41 	
Date: Dec 20
Value: 623.94 	
Date: Dec 15
Value: 609.59 	
Date: Dec 10
Value: 596.31 	
Date: Dec 05
Value: 582.74 	
Date: Nov 30
Value: 567.56 	
Date: Nov 25
Value: 556.25 	
Date: Nov 20
Value: 543.58 	
Date: Nov 15
Value: 530.77 	
Date: Nov 10
Value: 520.38 	
Date: Nov 05
Value: 511.37 	
Date: Oct 31
Value: 1217.56 	
Date: Oct 25
Value: 1207.55 	
Date: Oct 20
Value: 1197.05 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1177.39 	
Date: Oct 05
Value: 1166.46 	
Date: Sep 30
Value: 1158.31 	
Date: Sep 25
Value: 1150.53 	
Date: Sep 20
Value: 1143.82 	
Date: Sep 15
Value: 1137.82 	
Date: Sep 10
Value: 1132.07 	
Date: Sep 05
Value: 1126.73 	
Date: Aug 31
Value: 1120.18 	
Date: Aug 25
Value: 1110.36 	
Date: Aug 20
Value: 1101.89 	
Date: Aug 15
Value: 1094.37 	
Date: Aug 10
Value: 1085.57 	
Date: Aug 05
Value: 1073.1 	
Date: Jul 31
Value: 1065.05 	
Date: Jul 25
Value: 1053.24 	
Date: Jul 20
Value: 1046.11 	
Date: Jul 15
Value: 1040.95 	
Date: Jul 10
Value: 1032.91 	
Date: Jul 05
Value: 1024.28 	
Date: Jun 30
Value: 1015.47 	
Date: Jun 25
Value: 1005.32 	
Date: Jun 20
Value: 992.64 	
Date: Jun 15
Value: 978.06 	
Date: Jun 10
Value: 963.26 	
Date: Jun 05
Value: 950.85 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 923.17 	
Date: May 20
Value: 910.54 	
Date: May 15
Value: 900.38 	
Date: May 10
Value: 888.34 	
Date: May 05
Value: 875.86 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 854.66 	
Date: Apr 20
Value: 842.48 	
Date: Apr 15
Value: 827.86 	
Date: Apr 10
Value: 814.49 	
Date: Apr 05
Value: 803.4 	
Date: Mar 31
Value: 791.49 	
Date: Mar 25
Value: 776.27 	
Date: Mar 20
Value: 766.19 	
Date: Mar 15
Value: 756.46 	
Date: Mar 10
Value: 747.81 	
Date: Mar 05
Value: 737.57 	
Date: Feb 28
Value: 727.98 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 716.88 	
Date: Feb 15
Value: 712.1 	
Date: Feb 10
Value: 704.19 	
Date: Feb 05
Value: 698.26

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 1678.95 	
Date: Jan 25
Value: 1669.31 	
Date: Jan 20
Value: 1667.65 	
Date: Jan 15
Value: 1664.69 	
Date: Jan 10
Value: 1644.64 	
Date: Jan 05
Value: 1639.13 	
Date: Dec 31
Value: 1630.44 	
Date: Dec 25
Value: 1625.45 	
Date: Dec 20
Value: 1569.51 	
Date: Dec 15
Value: 1558.12 	
Date: Dec 10
Value: 1550.51 	
Date: Dec 05
Value: 1519.51 	
Date: Nov 30
Value: 1489.51 	
Date: Nov 25
Value: 1464.73 	
Date: Nov 20
Value: 1441.52 	
Date: Nov 15
Value: 1428.14 	
Date: Nov 10
Value: 1420.61 	
Date: Nov 05
Value: 1419.42 	
Date: Oct 31
Value: 1418.35 	
Date: Oct 25
Value: 1416.12 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1412.88 	
Date: Oct 10
Value: 1410.8 	
Date: Oct 05
Value: 1404.11 	
Date: Sep 30
Value: 1371.6 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1361.93 	
Date: Sep 15
Value: 1352.72 	
Date: Sep 10
Value: 1342.17 	
Date: Sep 05
Value: 1324.61 	
Date: Aug 31
Value: 1321.89 	
Date: Aug 25
Value: 1313.73 	
Date: Aug 20
Value: 1306.22 	
Date: Aug 15
Value: 1287.96 	
Date: Aug 10
Value: 1285.23 	
Date: Aug 05
Value: 1282.43 	
Date: Jul 31
Value: 1279.15 	
Date: Jul 25
Value: 1276.02 	
Date: Jul 20
Value: 1269.14 	
Date: Jul 15
Value: 1261.87 	
Date: Jul 10
Value: 1258.54 	
Date: Jul 05
Value: 1255.72 	
Date: Jun 30
Value: 1248.79 	
Date: Jun 25
Value: 1237.76 	
Date: Jun 20
Value: 1206.02 	
Date: Jun 15
Value: 1203.01 	
Date: Jun 10
Value: 1196.05 	
Date: Jun 05
Value: 1191.53 	
Date: May 31
Value: 1188.02 	
Date: May 25
Value: 1178 	
Date: May 20
Value: 1168.89 	
Date: May 15
Value: 1139.76 	
Date: May 10
Value: 1128.66 	
Date: May 05
Value: 1116.57 	
Date: Apr 30
Value: 1096.67 	
Date: Apr 25
Value: 1090.54 	
Date: Apr 20
Value: 1820.13 	
Date: Apr 15
Value: 1814.27 	
Date: Apr 10
Value: 1806.47 	
Date: Apr 05
Value: 1796.13 	
Date: Mar 31
Value: 1786.21 	
Date: Mar 25
Value: 1747.19 	
Date: Mar 20
Value: 1714.78 	
Date: Mar 15
Value: 1706.67 	
Date: Mar 10
Value: 1695.44 	
Date: Mar 05
Value: 1692.11 	
Date: Feb 28
Value: 1686.77 	
Date: Feb 25
Value: 1685.88 	
Date: Feb 20
Value: 1684.81 	
Date: Feb 15
Value: 1683.2 	
Date: Feb 10
Value: 1682.19 	
Date: Feb 05
Value: 1681.21 	
Date: Jan 31
Value: 1565.37 	
Date: Jan 25
Value: 1564.08 	
Date: Jan 20
Value: 1559.37 	
Date: Jan 15
Value: 1541.86 	
Date: Jan 10
Value: 1537.34 	
Date: Jan 05
Value: 1518.89 	
Date: Dec 31
Value: 1508.86 	
Date: Dec 25
Value: 1505.97 	
Date: Dec 20
Value: 1491.1 	
Date: Dec 15
Value: 1488.39 	
Date: Dec 10
Value: 1446.29 	
Date: Dec 05
Value: 1438.6 	
Date: Nov 30
Value: 1425.22 	
Date: Nov 25
Value: 1373.62 	
Date: Nov 20
Value: 1347.18 	
Date: Nov 15
Value: 1333.8 	
Date: Nov 10
Value: 1324.6 	
Date: Nov 05
Value: 1299.59 	
Date: Oct 31
Value: 2132.54 	
Date: Oct 25
Value: 2130.31 	
Date: Oct 20
Value: 2128.68 	
Date: Oct 15
Value: 2127.06 	
Date: Oct 10
Value: 2124.98 	
Date: Oct 05
Value: 2118.29 	
Date: Sep 30
Value: 2085.79 	
Date: Sep 25
Value: 2078.89 	
Date: Sep 20
Value: 2076.12 	
Date: Sep 15
Value: 2066.91 	
Date: Sep 10
Value: 2056.36 	
Date: Sep 05
Value: 2038.79 	
Date: Aug 31
Value: 2036.07 	
Date: Aug 25
Value: 2027.91 	
Date: Aug 20
Value: 2020.4 	
Date: Aug 15
Value: 2002.15 	
Date: Aug 10
Value: 1999.41 	
Date: Aug 05
Value: 1996.62 	
Date: Jul 31
Value: 1993.34 	
Date: Jul 25
Value: 1990.21 	
Date: Jul 20
Value: 1983.33 	
Date: Jul 15
Value: 1976.06 	
Date: Jul 10
Value: 1972.73 	
Date: Jul 05
Value: 1969.91 	
Date: Jun 30
Value: 1962.97 	
Date: Jun 25
Value: 1951.94 	
Date: Jun 20
Value: 1920.2 	
Date: Jun 15
Value: 1917.19 	
Date: Jun 10
Value: 1910.23 	
Date: Jun 05
Value: 1905.71 	
Date: May 31
Value: 1902.21 	
Date: May 25
Value: 1892.19 	
Date: May 20
Value: 1883.07 	
Date: May 15
Value: 1853.95 	
Date: May 10
Value: 1842.85 	
Date: May 05
Value: 1830.76 	
Date: Apr 30
Value: 1810.86 	
Date: Apr 25
Value: 1804.73 	
Date: Apr 20
Value: 1758.26 	
Date: Apr 15
Value: 1732.49 	
Date: Apr 10
Value: 1728.19 	
Date: Apr 05
Value: 1724.1 	
Date: Mar 31
Value: 1716.5 	
Date: Mar 25
Value: 1695.47 	
Date: Mar 20
Value: 1686.09 	
Date: Mar 15
Value: 1677.46 	
Date: Mar 10
Value: 1654.7 	
Date: Mar 05
Value: 1642.43 	
Date: Feb 28
Value: 1599.9 	
Date: Feb 25
Value: 1593.1 	
Date: Feb 20
Value: 1586.75 	
Date: Feb 15
Value: 1585.7 	
Date: Feb 10
Value: 1573.34 	
Date: Feb 05
Value: 1567.06 	
Date: Jan 31
Value: 803.04 	
Date: Jan 25
Value: 786.25 	
Date: Jan 20
Value: 770.39 	
Date: Jan 15
Value: 759.38 	
Date: Jan 10
Value: 749.49 	
Date: Jan 05
Value: 735.34 	
Date: Dec 31
Value: 721.67 	
Date: Dec 25
Value: 703.09 	
Date: Dec 20
Value: 687.94 	
Date: Dec 15
Value: 672.08 	
Date: Dec 10
Value: 657.34 	
Date: Dec 05
Value: 642.26 	
Date: Nov 30
Value: 621.53 	
Date: Nov 25
Value: 607.54 	
Date: Nov 20
Value: 593.3 	
Date: Nov 15
Value: 576.64 	
Date: Nov 10
Value: 561.94 	
Date: Nov 05
Value: 548.96 	
Date: Oct 31
Value: 1376.12 	
Date: Oct 25
Value: 1363.59 	
Date: Oct 20
Value: 1351.97 	
Date: Oct 15
Value: 1342.22 	
Date: Oct 10
Value: 1328.16 	
Date: Oct 05
Value: 1316.68 	
Date: Sep 30
Value: 1308.02 	
Date: Sep 25
Value: 1301.1 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1290.41 	
Date: Sep 10
Value: 1285.35 	
Date: Sep 05
Value: 1279.49 	
Date: Aug 31
Value: 1273.33 	
Date: Aug 25
Value: 1262.54 	
Date: Aug 20
Value: 1254.63 	
Date: Aug 15
Value: 1247.42 	
Date: Aug 10
Value: 1240.42 	
Date: Aug 05
Value: 1227.94 	
Date: Jul 31
Value: 1219.63 	
Date: Jul 25
Value: 1210.03 	
Date: Jul 20
Value: 1203.85 	
Date: Jul 15
Value: 1198.8 	
Date: Jul 10
Value: 1191.24 	
Date: Jul 05
Value: 1184.7 	
Date: Jun 30
Value: 1176.58 	
Date: Jun 25
Value: 1169.66 	
Date: Jun 20
Value: 1160.67 	
Date: Jun 15
Value: 1148.28 	
Date: Jun 10
Value: 1138.37 	
Date: Jun 05
Value: 1128.62 	
Date: May 31
Value: 1117.1 	
Date: May 25
Value: 1102.46 	
Date: May 20
Value: 1087.94 	
Date: May 15
Value: 1075.26 	
Date: May 10
Value: 1060.42 	
Date: May 05
Value: 1046.3 	
Date: Apr 30
Value: 1031.78 	
Date: Apr 25
Value: 1019.41 	
Date: Apr 20
Value: 1005.5 	
Date: Apr 15
Value: 988.63 	
Date: Apr 10
Value: 972.71 	
Date: Apr 05
Value: 957.68 	
Date: Mar 31
Value: 943.01 	
Date: Mar 25
Value: 925.11 	
Date: Mar 20
Value: 911.86 	
Date: Mar 15
Value: 898.73 	
Date: Mar 10
Value: 887.76 	
Date: Mar 05
Value: 873.46 	
Date: Feb 28
Value: 858.69 	
Date: Feb 25
Value: 853.26 	
Date: Feb 20
Value: 842.43 	
Date: Feb 15
Value: 835.2 	
Date: Feb 10
Value: 823.89 	
Date: Feb 05
Value: 813.52 	
Date: Jan 31
Value: 1678.95 	
Date: Jan 25
Value: 1669.31 	
Date: Jan 20
Value: 1667.65 	
Date: Jan 15
Value: 1664.69 	
Date: Jan 10
Value: 1644.64 	
Date: Jan 05
Value: 1639.13 	
Date: Dec 31
Value: 1630.44 	
Date: Dec 25
Value: 1625.45 	
Date: Dec 20
Value: 1569.51 	
Date: Dec 15
Value: 1558.12 	
Date: Dec 10
Value: 1550.51 	
Date: Dec 05
Value: 1519.51 	
Date: Nov 30
Value: 1489.51 	
Date: Nov 25
Value: 1464.73 	
Date: Nov 20
Value: 1441.52 	
Date: Nov 15
Value: 1428.14 	
Date: Nov 10
Value: 1420.61 	
Date: Nov 05
Value: 1419.42 	
Date: Oct 31
Value: 1418.35 	
Date: Oct 25
Value: 1416.12 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1412.88 	
Date: Oct 10
Value: 1410.8 	
Date: Oct 05
Value: 1404.11 	
Date: Sep 30
Value: 1371.6 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1361.93 	
Date: Sep 15
Value: 1352.72 	
Date: Sep 10
Value: 1342.17 	
Date: Sep 05
Value: 1324.61 	
Date: Aug 31
Value: 1321.89 	
Date: Aug 25
Value: 1313.73 	
Date: Aug 20
Value: 1306.22 	
Date: Aug 15
Value: 1287.96 	
Date: Aug 10
Value: 1285.23 	
Date: Aug 05
Value: 1282.43 	
Date: Jul 31
Value: 1279.15 	
Date: Jul 25
Value: 1276.02 	
Date: Jul 20
Value: 1269.14 	
Date: Jul 15
Value: 1261.87 	
Date: Jul 10
Value: 1258.54 	
Date: Jul 05
Value: 1255.72 	
Date: Jun 30
Value: 1248.79 	
Date: Jun 25
Value: 1237.76 	
Date: Jun 20
Value: 1206.02 	
Date: Jun 15
Value: 1203.01 	
Date: Jun 10
Value: 1196.05 	
Date: Jun 05
Value: 1191.53 	
Date: May 31
Value: 1188.02 	
Date: May 25
Value: 1178 	
Date: May 20
Value: 1168.89 	
Date: May 15
Value: 1139.76 	
Date: May 10
Value: 1128.66 	
Date: May 05
Value: 1116.57 	
Date: Apr 30
Value: 1096.67 	
Date: Apr 25
Value: 1090.54 	
Date: Apr 20
Value: 1820.13 	
Date: Apr 15
Value: 1814.27 	
Date: Apr 10
Value: 1806.47 	
Date: Apr 05
Value: 1796.13 	
Date: Mar 31
Value: 1786.21 	
Date: Mar 25
Value: 1747.19 	
Date: Mar 20
Value: 1714.78 	
Date: Mar 15
Value: 1706.67 	
Date: Mar 10
Value: 1695.44 	
Date: Mar 05
Value: 1692.11 	
Date: Feb 28
Value: 1686.77 	
Date: Feb 25
Value: 1685.88 	
Date: Feb 20
Value: 1684.81 	
Date: Feb 15
Value: 1683.2 	
Date: Feb 10
Value: 1682.19 	
Date: Feb 05
Value: 1681.21 	
Date: Jan 31
Value: 1565.37 	
Date: Jan 25
Value: 1564.08 	
Date: Jan 20
Value: 1559.37 	
Date: Jan 15
Value: 1541.86 	
Date: Jan 10
Value: 1537.34 	
Date: Jan 05
Value: 1518.89 	
Date: Dec 31
Value: 1508.86 	
Date: Dec 25
Value: 1505.97 	
Date: Dec 20
Value: 1491.1 	
Date: Dec 15
Value: 1488.39 	
Date: Dec 10
Value: 1446.29 	
Date: Dec 05
Value: 1438.6 	
Date: Nov 30
Value: 1425.22 	
Date: Nov 25
Value: 1373.62 	
Date: Nov 20
Value: 1347.18 	
Date: Nov 15
Value: 1333.8 	
Date: Nov 10
Value: 1324.6 	
Date: Nov 05
Value: 1299.59 	
Date: Oct 31
Value: 2132.54 	
Date: Oct 25
Value: 2130.31 	
Date: Oct 20
Value: 2128.68 	
Date: Oct 15
Value: 2127.06 	
Date: Oct 10
Value: 2124.98 	
Date: Oct 05
Value: 2118.29 	
Date: Sep 30
Value: 2085.79 	
Date: Sep 25
Value: 2078.89 	
Date: Sep 20
Value: 2076.12 	
Date: Sep 15
Value: 2066.91 	
Date: Sep 10
Value: 2056.36 	
Date: Sep 05
Value: 2038.79 	
Date: Aug 31
Value: 2036.07 	
Date: Aug 25
Value: 2027.91 	
Date: Aug 20
Value: 2020.4 	
Date: Aug 15
Value: 2002.15 	
Date: Aug 10
Value: 1999.41 	
Date: Aug 05
Value: 1996.62 	
Date: Jul 31
Value: 1993.34 	
Date: Jul 25
Value: 1990.21 	
Date: Jul 20
Value: 1983.33 	
Date: Jul 15
Value: 1976.06 	
Date: Jul 10
Value: 1972.73 	
Date: Jul 05
Value: 1969.91 	
Date: Jun 30
Value: 1962.97 	
Date: Jun 25
Value: 1951.94 	
Date: Jun 20
Value: 1920.2 	
Date: Jun 15
Value: 1917.19 	
Date: Jun 10
Value: 1910.23 	
Date: Jun 05
Value: 1905.71 	
Date: May 31
Value: 1902.21 	
Date: May 25
Value: 1892.19 	
Date: May 20
Value: 1883.07 	
Date: May 15
Value: 1853.95 	
Date: May 10
Value: 1842.85 	
Date: May 05
Value: 1830.76 	
Date: Apr 30
Value: 1810.86 	
Date: Apr 25
Value: 1804.73 	
Date: Apr 20
Value: 1758.26 	
Date: Apr 15
Value: 1732.49 	
Date: Apr 10
Value: 1728.19 	
Date: Apr 05
Value: 1724.1 	
Date: Mar 31
Value: 1716.5 	
Date: Mar 25
Value: 1695.47 	
Date: Mar 20
Value: 1686.09 	
Date: Mar 15
Value: 1677.46 	
Date: Mar 10
Value: 1654.7 	
Date: Mar 05
Value: 1642.43 	
Date: Feb 28
Value: 1599.9 	
Date: Feb 25
Value: 1593.1 	
Date: Feb 20
Value: 1586.75 	
Date: Feb 15
Value: 1585.7 	
Date: Feb 10
Value: 1573.34 	
Date: Feb 05
Value: 1567.06 	
Date: Jan 31
Value: 803.04 	
Date: Jan 25
Value: 786.25 	
Date: Jan 20
Value: 770.39 	
Date: Jan 15
Value: 759.38 	
Date: Jan 10
Value: 749.49 	
Date: Jan 05
Value: 735.34 	
Date: Dec 31
Value: 721.67 	
Date: Dec 25
Value: 703.09 	
Date: Dec 20
Value: 687.94 	
Date: Dec 15
Value: 672.08 	
Date: Dec 10
Value: 657.34 	
Date: Dec 05
Value: 642.26 	
Date: Nov 30
Value: 621.53 	
Date: Nov 25
Value: 607.54 	
Date: Nov 20
Value: 593.3 	
Date: Nov 15
Value: 576.64 	
Date: Nov 10
Value: 561.94 	
Date: Nov 05
Value: 548.96 	
Date: Oct 31
Value: 1376.12 	
Date: Oct 25
Value: 1363.59 	
Date: Oct 20
Value: 1351.97 	
Date: Oct 15
Value: 1342.22 	
Date: Oct 10
Value: 1328.16 	
Date: Oct 05
Value: 1316.68 	
Date: Sep 30
Value: 1308.02 	
Date: Sep 25
Value: 1301.1 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1290.41 	
Date: Sep 10
Value: 1285.35 	
Date: Sep 05
Value: 1279.49 	
Date: Aug 31
Value: 1273.33 	
Date: Aug 25
Value: 1262.54 	
Date: Aug 20
Value: 1254.63 	
Date: Aug 15
Value: 1247.42 	
Date: Aug 10
Value: 1240.42 	
Date: Aug 05
Value: 1227.94 	
Date: Jul 31
Value: 1219.63 	
Date: Jul 25
Value: 1210.03 	
Date: Jul 20
Value: 1203.85 	
Date: Jul 15
Value: 1198.8 	
Date: Jul 10
Value: 1191.24 	
Date: Jul 05
Value: 1184.7 	
Date: Jun 30
Value: 1176.58 	
Date: Jun 25
Value: 1169.66 	
Date: Jun 20
Value: 1160.67 	
Date: Jun 15
Value: 1148.28 	
Date: Jun 10
Value: 1138.37 	
Date: Jun 05
Value: 1128.62 	
Date: May 31
Value: 1117.1 	
Date: May 25
Value: 1102.46 	
Date: May 20
Value: 1087.94 	
Date: May 15
Value: 1075.26 	
Date: May 10
Value: 1060.42 	
Date: May 05
Value: 1046.3 	
Date: Apr 30
Value: 1031.78 	
Date: Apr 25
Value: 1019.41 	
Date: Apr 20
Value: 1005.5 	
Date: Apr 15
Value: 988.63 	
Date: Apr 10
Value: 972.71 	
Date: Apr 05
Value: 957.68 	
Date: Mar 31
Value: 943.01 	
Date: Mar 25
Value: 925.11 	
Date: Mar 20
Value: 911.86 	
Date: Mar 15
Value: 898.73 	
Date: Mar 10
Value: 887.76 	
Date: Mar 05
Value: 873.46 	
Date: Feb 28
Value: 858.69 	
Date: Feb 25
Value: 853.26 	
Date: Feb 20
Value: 842.43 	
Date: Feb 15
Value: 835.2 	
Date: Feb 10
Value: 823.89 	
Date: Feb 05
Value: 813.52

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 2222.32 	
Date: Jan 25
Value: 2211.51 	
Date: Jan 20
Value: 2208.95 	
Date: Jan 15
Value: 2203.93 	
Date: Jan 10
Value: 2174.71 	
Date: Jan 05
Value: 2162.02 	
Date: Dec 31
Value: 2153.69 	
Date: Dec 25
Value: 2143.21 	
Date: Dec 20
Value: 2072.14 	
Date: Dec 15
Value: 2051.22 	
Date: Dec 10
Value: 2021.29 	
Date: Dec 05
Value: 1984.2 	
Date: Nov 30
Value: 1955.74 	
Date: Nov 25
Value: 1929.23 	
Date: Nov 20
Value: 1882.21 	
Date: Nov 15
Value: 1869.18 	
Date: Nov 10
Value: 1861.88 	
Date: Nov 05
Value: 1859.14 	
Date: Oct 31
Value: 1856.43 	
Date: Oct 25
Value: 1853.64 	
Date: Oct 20
Value: 1851.57 	
Date: Oct 15
Value: 1849.35 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1838.35 	
Date: Sep 30
Value: 1781.7 	
Date: Sep 25
Value: 1772.83 	
Date: Sep 20
Value: 1769.47 	
Date: Sep 15
Value: 1754.22 	
Date: Sep 10
Value: 1733.74 	
Date: Sep 05
Value: 1698.6 	
Date: Aug 31
Value: 1694.76 	
Date: Aug 25
Value: 1686.12 	
Date: Aug 20
Value: 1679.44 	
Date: Aug 15
Value: 1664.06 	
Date: Aug 10
Value: 1662.01 	
Date: Aug 05
Value: 1659.97 	
Date: Jul 31
Value: 1657.83 	
Date: Jul 25
Value: 1654.24 	
Date: Jul 20
Value: 1648.33 	
Date: Jul 15
Value: 1638.02 	
Date: Jul 10
Value: 1632.93 	
Date: Jul 05
Value: 1629.72 	
Date: Jun 30
Value: 1620.72 	
Date: Jun 25
Value: 1601.37 	
Date: Jun 20
Value: 1585.02 	
Date: Jun 15
Value: 1581.64 	
Date: Jun 10
Value: 1576.94 	
Date: Jun 05
Value: 1573.43 	
Date: May 31
Value: 1567.68 	
Date: May 25
Value: 1555.51 	
Date: May 20
Value: 1544.03 	
Date: May 15
Value: 1513.03 	
Date: May 10
Value: 1503.34 	
Date: May 05
Value: 1492.44 	
Date: Apr 30
Value: 1464.71 	
Date: Apr 25
Value: 1454.24 	
Date: Apr 20
Value: 2435.26 	
Date: Apr 15
Value: 2426.27 	
Date: Apr 10
Value: 2413.7 	
Date: Apr 05
Value: 2387.45 	
Date: Mar 31
Value: 2372.09 	
Date: Mar 25
Value: 2327.65 	
Date: Mar 20
Value: 2288.29 	
Date: Mar 15
Value: 2266.79 	
Date: Mar 10
Value: 2249.92 	
Date: Mar 05
Value: 2242.94 	
Date: Feb 28
Value: 2232.06 	
Date: Feb 25
Value: 2230.69 	
Date: Feb 20
Value: 2229.53 	
Date: Feb 15
Value: 2227.8 	
Date: Feb 10
Value: 2226.33 	
Date: Feb 05
Value: 2225.34 	
Date: Jan 31
Value: 2097.64 	
Date: Jan 25
Value: 2095.53 	
Date: Jan 20
Value: 2091.15 	
Date: Jan 15
Value: 2059.42 	
Date: Jan 10
Value: 2056.27 	
Date: Jan 05
Value: 2032.63 	
Date: Dec 31
Value: 2018.7 	
Date: Dec 25
Value: 2008.1 	
Date: Dec 20
Value: 1990.67 	
Date: Dec 15
Value: 1981.8 	
Date: Dec 10
Value: 1924.82 	
Date: Dec 05
Value: 1906.11 	
Date: Nov 30
Value: 1890.46 	
Date: Nov 25
Value: 1842.75 	
Date: Nov 20
Value: 1802.77 	
Date: Nov 15
Value: 1788.55 	
Date: Nov 10
Value: 1765.75 	
Date: Nov 05
Value: 1716.2 	
Date: Oct 31
Value: 2827.04 	
Date: Oct 25
Value: 2824.25 	
Date: Oct 20
Value: 2822.18 	
Date: Oct 15
Value: 2819.97 	
Date: Oct 10
Value: 2817.96 	
Date: Oct 05
Value: 2808.96 	
Date: Sep 30
Value: 2752.31 	
Date: Sep 25
Value: 2743.44 	
Date: Sep 20
Value: 2740.08 	
Date: Sep 15
Value: 2724.84 	
Date: Sep 10
Value: 2704.36 	
Date: Sep 05
Value: 2669.22 	
Date: Aug 31
Value: 2665.38 	
Date: Aug 25
Value: 2656.74 	
Date: Aug 20
Value: 2650.05 	
Date: Aug 15
Value: 2634.67 	
Date: Aug 10
Value: 2632.63 	
Date: Aug 05
Value: 2630.58 	
Date: Jul 31
Value: 2628.45 	
Date: Jul 25
Value: 2624.86 	
Date: Jul 20
Value: 2618.94 	
Date: Jul 15
Value: 2608.64 	
Date: Jul 10
Value: 2603.54 	
Date: Jul 05
Value: 2600.33 	
Date: Jun 30
Value: 2591.34 	
Date: Jun 25
Value: 2571.99 	
Date: Jun 20
Value: 2555.63 	
Date: Jun 15
Value: 2552.25 	
Date: Jun 10
Value: 2547.55 	
Date: Jun 05
Value: 2544.05 	
Date: May 31
Value: 2538.3 	
Date: May 25
Value: 2526.13 	
Date: May 20
Value: 2514.64 	
Date: May 15
Value: 2483.64 	
Date: May 10
Value: 2473.96 	
Date: May 05
Value: 2463.05 	
Date: Apr 30
Value: 2435.33 	
Date: Apr 25
Value: 2424.85 	
Date: Apr 20
Value: 2362.81 	
Date: Apr 15
Value: 2322.5 	
Date: Apr 10
Value: 2312.13 	
Date: Apr 05
Value: 2302.28 	
Date: Mar 31
Value: 2292.09 	
Date: Mar 25
Value: 2268.28 	
Date: Mar 20
Value: 2255.24 	
Date: Mar 15
Value: 2236.91 	
Date: Mar 10
Value: 2203.54 	
Date: Mar 05
Value: 2188.01 	
Date: Feb 28
Value: 2143.39 	
Date: Feb 25
Value: 2130.39 	
Date: Feb 20
Value: 2117.04 	
Date: Feb 15
Value: 2115.93 	
Date: Feb 10
Value: 2107.54 	
Date: Feb 05
Value: 2100.15 	
Date: Jan 31
Value: 1073.24 	
Date: Jan 25
Value: 1051.76 	
Date: Jan 20
Value: 1033.17 	
Date: Jan 15
Value: 1018.47 	
Date: Jan 10
Value: 1005.38 	
Date: Jan 05
Value: 985.41 	
Date: Dec 31
Value: 965.64 	
Date: Dec 25
Value: 938.59 	
Date: Dec 20
Value: 918.67 	
Date: Dec 15
Value: 894.59 	
Date: Dec 10
Value: 871.58 	
Date: Dec 05
Value: 849.45 	
Date: Nov 30
Value: 823.6 	
Date: Nov 25
Value: 799.74 	
Date: Nov 20
Value: 775.94 	
Date: Nov 15
Value: 751.35 	
Date: Nov 10
Value: 730.04 	
Date: Nov 05
Value: 707.11 	
Date: Oct 31
Value: 1820.67 	
Date: Oct 25
Value: 1801.46 	
Date: Oct 20
Value: 1782.87 	
Date: Oct 15
Value: 1769.6 	
Date: Oct 10
Value: 1749.96 	
Date: Oct 05
Value: 1730.75 	
Date: Sep 30
Value: 1716.44 	
Date: Sep 25
Value: 1704.69 	
Date: Sep 20
Value: 1692.36 	
Date: Sep 15
Value: 1681.31 	
Date: Sep 10
Value: 1670.24 	
Date: Sep 05
Value: 1658.81 	
Date: Aug 31
Value: 1647.56 	
Date: Aug 25
Value: 1635.29 	
Date: Aug 20
Value: 1628.84 	
Date: Aug 15
Value: 1623.19 	
Date: Aug 10
Value: 1616.72 	
Date: Aug 05
Value: 1607.21 	
Date: Jul 31
Value: 1600.93 	
Date: Jul 25
Value: 1591 	
Date: Jul 20
Value: 1584.38 	
Date: Jul 15
Value: 1578.72 	
Date: Jul 10
Value: 1571.05 	
Date: Jul 05
Value: 1564.39 	
Date: Jun 30
Value: 1556.11 	
Date: Jun 25
Value: 1548.85 	
Date: Jun 20
Value: 1540.02 	
Date: Jun 15
Value: 1528.39 	
Date: Jun 10
Value: 1520.12 	
Date: Jun 05
Value: 1509.77 	
Date: May 31
Value: 1498.06 	
Date: May 25
Value: 1482.69 	
Date: May 20
Value: 1466.52 	
Date: May 15
Value: 1453.03 	
Date: May 10
Value: 1437.87 	
Date: May 05
Value: 1423.44 	
Date: Apr 30
Value: 1408.7 	
Date: Apr 25
Value: 1390.52 	
Date: Apr 20
Value: 1371.89 	
Date: Apr 15
Value: 1349.39 	
Date: Apr 10
Value: 1327.96 	
Date: Apr 05
Value: 1309.03 	
Date: Mar 31
Value: 1290.99 	
Date: Mar 25
Value: 1265.97 	
Date: Mar 20
Value: 1248.55 	
Date: Mar 15
Value: 1229.46 	
Date: Mar 10
Value: 1212.89 	
Date: Mar 05
Value: 1192.56 	
Date: Feb 28
Value: 1170.29 	
Date: Feb 25
Value: 1160.75 	
Date: Feb 20
Value: 1142.11 	
Date: Feb 15
Value: 1129.31 	
Date: Feb 10
Value: 1108 	
Date: Feb 05
Value: 1090.86 	
Date: Jan 31
Value: 2222.32 	
Date: Jan 25
Value: 2211.51 	
Date: Jan 20
Value: 2208.95 	
Date: Jan 15
Value: 2203.93 	
Date: Jan 10
Value: 2174.71 	
Date: Jan 05
Value: 2162.02 	
Date: Dec 31
Value: 2153.69 	
Date: Dec 25
Value: 2143.21 	
Date: Dec 20
Value: 2072.14 	
Date: Dec 15
Value: 2051.22 	
Date: Dec 10
Value: 2021.29 	
Date: Dec 05
Value: 1984.2 	
Date: Nov 30
Value: 1955.74 	
Date: Nov 25
Value: 1929.23 	
Date: Nov 20
Value: 1882.21 	
Date: Nov 15
Value: 1869.18 	
Date: Nov 10
Value: 1861.88 	
Date: Nov 05
Value: 1859.14 	
Date: Oct 31
Value: 1856.43 	
Date: Oct 25
Value: 1853.64 	
Date: Oct 20
Value: 1851.57 	
Date: Oct 15
Value: 1849.35 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1838.35 	
Date: Sep 30
Value: 1781.7 	
Date: Sep 25
Value: 1772.83 	
Date: Sep 20
Value: 1769.47 	
Date: Sep 15
Value: 1754.22 	
Date: Sep 10
Value: 1733.74 	
Date: Sep 05
Value: 1698.6 	
Date: Aug 31
Value: 1694.76 	
Date: Aug 25
Value: 1686.12 	
Date: Aug 20
Value: 1679.44 	
Date: Aug 15
Value: 1664.06 	
Date: Aug 10
Value: 1662.01 	
Date: Aug 05
Value: 1659.97 	
Date: Jul 31
Value: 1657.83 	
Date: Jul 25
Value: 1654.24 	
Date: Jul 20
Value: 1648.33 	
Date: Jul 15
Value: 1638.02 	
Date: Jul 10
Value: 1632.93 	
Date: Jul 05
Value: 1629.72 	
Date: Jun 30
Value: 1620.72 	
Date: Jun 25
Value: 1601.37 	
Date: Jun 20
Value: 1585.02 	
Date: Jun 15
Value: 1581.64 	
Date: Jun 10
Value: 1576.94 	
Date: Jun 05
Value: 1573.43 	
Date: May 31
Value: 1567.68 	
Date: May 25
Value: 1555.51 	
Date: May 20
Value: 1544.03 	
Date: May 15
Value: 1513.03 	
Date: May 10
Value: 1503.34 	
Date: May 05
Value: 1492.44 	
Date: Apr 30
Value: 1464.71 	
Date: Apr 25
Value: 1454.24 	
Date: Apr 20
Value: 2435.26 	
Date: Apr 15
Value: 2426.27 	
Date: Apr 10
Value: 2413.7 	
Date: Apr 05
Value: 2387.45 	
Date: Mar 31
Value: 2372.09 	
Date: Mar 25
Value: 2327.65 	
Date: Mar 20
Value: 2288.29 	
Date: Mar 15
Value: 2266.79 	
Date: Mar 10
Value: 2249.92 	
Date: Mar 05
Value: 2242.94 	
Date: Feb 28
Value: 2232.06 	
Date: Feb 25
Value: 2230.69 	
Date: Feb 20
Value: 2229.53 	
Date: Feb 15
Value: 2227.8 	
Date: Feb 10
Value: 2226.33 	
Date: Feb 05
Value: 2225.34 	
Date: Jan 31
Value: 2097.64 	
Date: Jan 25
Value: 2095.53 	
Date: Jan 20
Value: 2091.15 	
Date: Jan 15
Value: 2059.42 	
Date: Jan 10
Value: 2056.27 	
Date: Jan 05
Value: 2032.63 	
Date: Dec 31
Value: 2018.7 	
Date: Dec 25
Value: 2008.1 	
Date: Dec 20
Value: 1990.67 	
Date: Dec 15
Value: 1981.8 	
Date: Dec 10
Value: 1924.82 	
Date: Dec 05
Value: 1906.11 	
Date: Nov 30
Value: 1890.46 	
Date: Nov 25
Value: 1842.75 	
Date: Nov 20
Value: 1802.77 	
Date: Nov 15
Value: 1788.55 	
Date: Nov 10
Value: 1765.75 	
Date: Nov 05
Value: 1716.2 	
Date: Oct 31
Value: 2827.04 	
Date: Oct 25
Value: 2824.25 	
Date: Oct 20
Value: 2822.18 	
Date: Oct 15
Value: 2819.97 	
Date: Oct 10
Value: 2817.96 	
Date: Oct 05
Value: 2808.96 	
Date: Sep 30
Value: 2752.31 	
Date: Sep 25
Value: 2743.44 	
Date: Sep 20
Value: 2740.08 	
Date: Sep 15
Value: 2724.84 	
Date: Sep 10
Value: 2704.36 	
Date: Sep 05
Value: 2669.22 	
Date: Aug 31
Value: 2665.38 	
Date: Aug 25
Value: 2656.74 	
Date: Aug 20
Value: 2650.05 	
Date: Aug 15
Value: 2634.67 	
Date: Aug 10
Value: 2632.63 	
Date: Aug 05
Value: 2630.58 	
Date: Jul 31
Value: 2628.45 	
Date: Jul 25
Value: 2624.86 	
Date: Jul 20
Value: 2618.94 	
Date: Jul 15
Value: 2608.64 	
Date: Jul 10
Value: 2603.54 	
Date: Jul 05
Value: 2600.33 	
Date: Jun 30
Value: 2591.34 	
Date: Jun 25
Value: 2571.99 	
Date: Jun 20
Value: 2555.63 	
Date: Jun 15
Value: 2552.25 	
Date: Jun 10
Value: 2547.55 	
Date: Jun 05
Value: 2544.05 	
Date: May 31
Value: 2538.3 	
Date: May 25
Value: 2526.13 	
Date: May 20
Value: 2514.64 	
Date: May 15
Value: 2483.64 	
Date: May 10
Value: 2473.96 	
Date: May 05
Value: 2463.05 	
Date: Apr 30
Value: 2435.33 	
Date: Apr 25
Value: 2424.85 	
Date: Apr 20
Value: 2362.81 	
Date: Apr 15
Value: 2322.5 	
Date: Apr 10
Value: 2312.13 	
Date: Apr 05
Value: 2302.28 	
Date: Mar 31
Value: 2292.09 	
Date: Mar 25
Value: 2268.28 	
Date: Mar 20
Value: 2255.24 	
Date: Mar 15
Value: 2236.91 	
Date: Mar 10
Value: 2203.54 	
Date: Mar 05
Value: 2188.01 	
Date: Feb 28
Value: 2143.39 	
Date: Feb 25
Value: 2130.39 	
Date: Feb 20
Value: 2117.04 	
Date: Feb 15
Value: 2115.93 	
Date: Feb 10
Value: 2107.54 	
Date: Feb 05
Value: 2100.15 	
Date: Jan 31
Value: 1073.24 	
Date: Jan 25
Value: 1051.76 	
Date: Jan 20
Value: 1033.17 	
Date: Jan 15
Value: 1018.47 	
Date: Jan 10
Value: 1005.38 	
Date: Jan 05
Value: 985.41 	
Date: Dec 31
Value: 965.64 	
Date: Dec 25
Value: 938.59 	
Date: Dec 20
Value: 918.67 	
Date: Dec 15
Value: 894.59 	
Date: Dec 10
Value: 871.58 	
Date: Dec 05
Value: 849.45 	
Date: Nov 30
Value: 823.6 	
Date: Nov 25
Value: 799.74 	
Date: Nov 20
Value: 775.94 	
Date: Nov 15
Value: 751.35 	
Date: Nov 10
Value: 730.04 	
Date: Nov 05
Value: 707.11 	
Date: Oct 31
Value: 1820.67 	
Date: Oct 25
Value: 1801.46 	
Date: Oct 20
Value: 1782.87 	
Date: Oct 15
Value: 1769.6 	
Date: Oct 10
Value: 1749.96 	
Date: Oct 05
Value: 1730.75 	
Date: Sep 30
Value: 1716.44 	
Date: Sep 25
Value: 1704.69 	
Date: Sep 20
Value: 1692.36 	
Date: Sep 15
Value: 1681.31 	
Date: Sep 10
Value: 1670.24 	
Date: Sep 05
Value: 1658.81 	
Date: Aug 31
Value: 1647.56 	
Date: Aug 25
Value: 1635.29 	
Date: Aug 20
Value: 1628.84 	
Date: Aug 15
Value: 1623.19 	
Date: Aug 10
Value: 1616.72 	
Date: Aug 05
Value: 1607.21 	
Date: Jul 31
Value: 1600.93 	
Date: Jul 25
Value: 1591 	
Date: Jul 20
Value: 1584.38 	
Date: Jul 15
Value: 1578.72 	
Date: Jul 10
Value: 1571.05 	
Date: Jul 05
Value: 1564.39 	
Date: Jun 30
Value: 1556.11 	
Date: Jun 25
Value: 1548.85 	
Date: Jun 20
Value: 1540.02 	
Date: Jun 15
Value: 1528.39 	
Date: Jun 10
Value: 1520.12 	
Date: Jun 05
Value: 1509.77 	
Date: May 31
Value: 1498.06 	
Date: May 25
Value: 1482.69 	
Date: May 20
Value: 1466.52 	
Date: May 15
Value: 1453.03 	
Date: May 10
Value: 1437.87 	
Date: May 05
Value: 1423.44 	
Date: Apr 30
Value: 1408.7 	
Date: Apr 25
Value: 1390.52 	
Date: Apr 20
Value: 1371.89 	
Date: Apr 15
Value: 1349.39 	
Date: Apr 10
Value: 1327.96 	
Date: Apr 05
Value: 1309.03 	
Date: Mar 31
Value: 1290.99 	
Date: Mar 25
Value: 1265.97 	
Date: Mar 20
Value: 1248.55 	
Date: Mar 15
Value: 1229.46 	
Date: Mar 10
Value: 1212.89 	
Date: Mar 05
Value: 1192.56 	
Date: Feb 28
Value: 1170.29 	
Date: Feb 25
Value: 1160.75 	
Date: Feb 20
Value: 1142.11 	
Date: Feb 15
Value: 1129.31 	
Date: Feb 10
Value: 1108 	
Date: Feb 05
Value: 1090.86

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 1399.36 	
Date: Jan 25
Value: 1392.2 	
Date: Jan 20
Value: 1390.85 	
Date: Jan 15
Value: 1388.44 	
Date: Jan 10
Value: 1369.83 	
Date: Jan 05
Value: 1366.8 	
Date: Dec 31
Value: 1360.52 	
Date: Dec 25
Value: 1354.99 	
Date: Dec 20
Value: 1324.26 	
Date: Dec 15
Value: 1318.87 	
Date: Dec 10
Value: 1314.2 	
Date: Dec 05
Value: 1293.85 	
Date: Nov 30
Value: 1273.57 	
Date: Nov 25
Value: 1249.23 	
Date: Nov 20
Value: 1240.12 	
Date: Nov 15
Value: 1229.87 	
Date: Nov 10
Value: 1226.54 	
Date: Nov 05
Value: 1225.38 	
Date: Oct 31
Value: 1224.32 	
Date: Oct 25
Value: 1222.32 	
Date: Oct 20
Value: 1220.93 	
Date: Oct 15
Value: 1219.5 	
Date: Oct 10
Value: 1218.11 	
Date: Oct 05
Value: 1213.5 	
Date: Sep 30
Value: 1190.19 	
Date: Sep 25
Value: 1185.53 	
Date: Sep 20
Value: 1182.71 	
Date: Sep 15
Value: 1169.89 	
Date: Sep 10
Value: 1163.6 	
Date: Sep 05
Value: 1152.87 	
Date: Aug 31
Value: 1149.32 	
Date: Aug 25
Value: 1143.96 	
Date: Aug 20
Value: 1134.96 	
Date: Aug 15
Value: 1116.41 	
Date: Aug 10
Value: 1114.04 	
Date: Aug 05
Value: 1111.54 	
Date: Jul 31
Value: 1108.89 	
Date: Jul 25
Value: 1106.62 	
Date: Jul 20
Value: 1103.25 	
Date: Jul 15
Value: 1096.31 	
Date: Jul 10
Value: 1092.78 	
Date: Jul 05
Value: 1090.45 	
Date: Jun 30
Value: 1078.18 	
Date: Jun 25
Value: 1071.68 	
Date: Jun 20
Value: 1048.11 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1040.34 	
Date: Jun 05
Value: 1037.43 	
Date: May 31
Value: 1033.36 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1016.62 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 984.74 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 958.31 	
Date: Apr 20
Value: 1496.65 	
Date: Apr 15
Value: 1493.3 	
Date: Apr 10
Value: 1488.26 	
Date: Apr 05
Value: 1479.53 	
Date: Mar 31
Value: 1474.5 	
Date: Mar 25
Value: 1445.86 	
Date: Mar 20
Value: 1420.96 	
Date: Mar 15
Value: 1415.63 	
Date: Mar 10
Value: 1408.54 	
Date: Mar 05
Value: 1406.83 	
Date: Feb 28
Value: 1404.15 	
Date: Feb 25
Value: 1403.29 	
Date: Feb 20
Value: 1402.58 	
Date: Feb 15
Value: 1401.62 	
Date: Feb 10
Value: 1400.94 	
Date: Feb 05
Value: 1400.28 	
Date: Jan 31
Value: 1333.68 	
Date: Jan 25
Value: 1332.74 	
Date: Jan 20
Value: 1329.47 	
Date: Jan 15
Value: 1315.41 	
Date: Jan 10
Value: 1313.22 	
Date: Jan 05
Value: 1283.85 	
Date: Dec 31
Value: 1275.17 	
Date: Dec 25
Value: 1273.22 	
Date: Dec 20
Value: 1262 	
Date: Dec 15
Value: 1259.3 	
Date: Dec 10
Value: 1216.58 	
Date: Dec 05
Value: 1213.53 	
Date: Nov 30
Value: 1199.22 	
Date: Nov 25
Value: 1155.08 	
Date: Nov 20
Value: 1128.88 	
Date: Nov 15
Value: 1124.57 	
Date: Nov 10
Value: 1110.51 	
Date: Nov 05
Value: 1095.53 	
Date: Oct 31
Value: 1783.64 	
Date: Oct 25
Value: 1781.64 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.82 	
Date: Oct 10
Value: 1777.43 	
Date: Oct 05
Value: 1772.82 	
Date: Sep 30
Value: 1749.51 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1742.03 	
Date: Sep 15
Value: 1729.21 	
Date: Sep 10
Value: 1722.92 	
Date: Sep 05
Value: 1712.19 	
Date: Aug 31
Value: 1708.64 	
Date: Aug 25
Value: 1703.28 	
Date: Aug 20
Value: 1694.28 	
Date: Aug 15
Value: 1675.73 	
Date: Aug 10
Value: 1673.36 	
Date: Aug 05
Value: 1670.86 	
Date: Jul 31
Value: 1668.21 	
Date: Jul 25
Value: 1665.93 	
Date: Jul 20
Value: 1662.57 	
Date: Jul 15
Value: 1655.63 	
Date: Jul 10
Value: 1652.1 	
Date: Jul 05
Value: 1649.77 	
Date: Jun 30
Value: 1637.5 	
Date: Jun 25
Value: 1631 	
Date: Jun 20
Value: 1607.43 	
Date: Jun 15
Value: 1604.96 	
Date: Jun 10
Value: 1599.66 	
Date: Jun 05
Value: 1596.75 	
Date: May 31
Value: 1592.68 	
Date: May 25
Value: 1583.99 	
Date: May 20
Value: 1575.94 	
Date: May 15
Value: 1551.26 	
Date: May 10
Value: 1544.06 	
Date: May 05
Value: 1537.26 	
Date: Apr 30
Value: 1521.93 	
Date: Apr 25
Value: 1517.63 	
Date: Apr 20
Value: 1475.49 	
Date: Apr 15
Value: 1448.44 	
Date: Apr 10
Value: 1446.22 	
Date: Apr 05
Value: 1444.16 	
Date: Mar 31
Value: 1440.33 	
Date: Mar 25
Value: 1428.84 	
Date: Mar 20
Value: 1426.02 	
Date: Mar 15
Value: 1418.88 	
Date: Mar 10
Value: 1408.86 	
Date: Mar 05
Value: 1401.16 	
Date: Feb 28
Value: 1361 	
Date: Feb 25
Value: 1356.22 	
Date: Feb 20
Value: 1351.67 	
Date: Feb 15
Value: 1350.99 	
Date: Feb 10
Value: 1340.16 	
Date: Feb 05
Value: 1334.91 	
Date: Jan 31
Value: 631.4 	
Date: Jan 25
Value: 619.2 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 600.23 	
Date: Jan 10
Value: 591.68 	
Date: Jan 05
Value: 581.09 	
Date: Dec 31
Value: 571.11 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 547.89 	
Date: Dec 15
Value: 537.21 	
Date: Dec 10
Value: 525.95 	
Date: Dec 05
Value: 515.14 	
Date: Nov 30
Value: 499.77 	
Date: Nov 25
Value: 488.25 	
Date: Nov 20
Value: 475.91 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.13 	
Date: Nov 05
Value: 438.9 	
Date: Oct 31
Value: 1086.09 	
Date: Oct 25
Value: 1074.33 	
Date: Oct 20
Value: 1063.1 	
Date: Oct 15
Value: 1054.14 	
Date: Oct 10
Value: 1041.47 	
Date: Oct 05
Value: 1031.09 	
Date: Sep 30
Value: 1023.64 	
Date: Sep 25
Value: 1017.08 	
Date: Sep 20
Value: 1011.98 	
Date: Sep 15
Value: 1006.7 	
Date: Sep 10
Value: 1002.29 	
Date: Sep 05
Value: 996.72 	
Date: Aug 31
Value: 992.44 	
Date: Aug 25
Value: 984.64 	
Date: Aug 20
Value: 978.1 	
Date: Aug 15
Value: 972.86 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 958.72 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 944.96 	
Date: Jul 20
Value: 941.01 	
Date: Jul 15
Value: 936.78 	
Date: Jul 10
Value: 930.85 	
Date: Jul 05
Value: 924.96 	
Date: Jun 30
Value: 918.24 	
Date: Jun 25
Value: 912.36 	
Date: Jun 20
Value: 905.3 	
Date: Jun 15
Value: 895.04 	
Date: Jun 10
Value: 886.6 	
Date: Jun 05
Value: 877.94 	
Date: May 31
Value: 869.31 	
Date: May 25
Value: 856.73 	
Date: May 20
Value: 844.92 	
Date: May 15
Value: 834.67 	
Date: May 10
Value: 822.85 	
Date: May 05
Value: 811.83 	
Date: Apr 30
Value: 799.69 	
Date: Apr 25
Value: 790.91 	
Date: Apr 20
Value: 780.87 	
Date: Apr 15
Value: 767.81 	
Date: Apr 10
Value: 755.83 	
Date: Apr 05
Value: 745.58 	
Date: Mar 31
Value: 733.89 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.27 	
Date: Mar 15
Value: 701.18 	
Date: Mar 10
Value: 693.93 	
Date: Mar 05
Value: 683.71 	
Date: Feb 28
Value: 672.94 	
Date: Feb 25
Value: 668.87 	
Date: Feb 20
Value: 660.6 	
Date: Feb 15
Value: 654.86 	
Date: Feb 10
Value: 646.95 	
Date: Feb 05
Value: 639.25 	
Date: Jan 31
Value: 1399.36 	
Date: Jan 25
Value: 1392.2 	
Date: Jan 20
Value: 1390.85 	
Date: Jan 15
Value: 1388.44 	
Date: Jan 10
Value: 1369.83 	
Date: Jan 05
Value: 1366.8 	
Date: Dec 31
Value: 1360.52 	
Date: Dec 25
Value: 1354.99 	
Date: Dec 20
Value: 1324.26 	
Date: Dec 15
Value: 1318.87 	
Date: Dec 10
Value: 1314.2 	
Date: Dec 05
Value: 1293.85 	
Date: Nov 30
Value: 1273.57 	
Date: Nov 25
Value: 1249.23 	
Date: Nov 20
Value: 1240.12 	
Date: Nov 15
Value: 1229.87 	
Date: Nov 10
Value: 1226.54 	
Date: Nov 05
Value: 1225.38 	
Date: Oct 31
Value: 1224.32 	
Date: Oct 25
Value: 1222.32 	
Date: Oct 20
Value: 1220.93 	
Date: Oct 15
Value: 1219.5 	
Date: Oct 10
Value: 1218.11 	
Date: Oct 05
Value: 1213.5 	
Date: Sep 30
Value: 1190.19 	
Date: Sep 25
Value: 1185.53 	
Date: Sep 20
Value: 1182.71 	
Date: Sep 15
Value: 1169.89 	
Date: Sep 10
Value: 1163.6 	
Date: Sep 05
Value: 1152.87 	
Date: Aug 31
Value: 1149.32 	
Date: Aug 25
Value: 1143.96 	
Date: Aug 20
Value: 1134.96 	
Date: Aug 15
Value: 1116.41 	
Date: Aug 10
Value: 1114.04 	
Date: Aug 05
Value: 1111.54 	
Date: Jul 31
Value: 1108.89 	
Date: Jul 25
Value: 1106.62 	
Date: Jul 20
Value: 1103.25 	
Date: Jul 15
Value: 1096.31 	
Date: Jul 10
Value: 1092.78 	
Date: Jul 05
Value: 1090.45 	
Date: Jun 30
Value: 1078.18 	
Date: Jun 25
Value: 1071.68 	
Date: Jun 20
Value: 1048.11 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1040.34 	
Date: Jun 05
Value: 1037.43 	
Date: May 31
Value: 1033.36 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1016.62 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 984.74 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 958.31 	
Date: Apr 20
Value: 1496.65 	
Date: Apr 15
Value: 1493.3 	
Date: Apr 10
Value: 1488.26 	
Date: Apr 05
Value: 1479.53 	
Date: Mar 31
Value: 1474.5 	
Date: Mar 25
Value: 1445.86 	
Date: Mar 20
Value: 1420.96 	
Date: Mar 15
Value: 1415.63 	
Date: Mar 10
Value: 1408.54 	
Date: Mar 05
Value: 1406.83 	
Date: Feb 28
Value: 1404.15 	
Date: Feb 25
Value: 1403.29 	
Date: Feb 20
Value: 1402.58 	
Date: Feb 15
Value: 1401.62 	
Date: Feb 10
Value: 1400.94 	
Date: Feb 05
Value: 1400.28 	
Date: Jan 31
Value: 1333.68 	
Date: Jan 25
Value: 1332.74 	
Date: Jan 20
Value: 1329.47 	
Date: Jan 15
Value: 1315.41 	
Date: Jan 10
Value: 1313.22 	
Date: Jan 05
Value: 1283.85 	
Date: Dec 31
Value: 1275.17 	
Date: Dec 25
Value: 1273.22 	
Date: Dec 20
Value: 1262 	
Date: Dec 15
Value: 1259.3 	
Date: Dec 10
Value: 1216.58 	
Date: Dec 05
Value: 1213.53 	
Date: Nov 30
Value: 1199.22 	
Date: Nov 25
Value: 1155.08 	
Date: Nov 20
Value: 1128.88 	
Date: Nov 15
Value: 1124.57 	
Date: Nov 10
Value: 1110.51 	
Date: Nov 05
Value: 1095.53 	
Date: Oct 31
Value: 1783.64 	
Date: Oct 25
Value: 1781.64 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.82 	
Date: Oct 10
Value: 1777.43 	
Date: Oct 05
Value: 1772.82 	
Date: Sep 30
Value: 1749.51 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1742.03 	
Date: Sep 15
Value: 1729.21 	
Date: Sep 10
Value: 1722.92 	
Date: Sep 05
Value: 1712.19 	
Date: Aug 31
Value: 1708.64 	
Date: Aug 25
Value: 1703.28 	
Date: Aug 20
Value: 1694.28 	
Date: Aug 15
Value: 1675.73 	
Date: Aug 10
Value: 1673.36 	
Date: Aug 05
Value: 1670.86 	
Date: Jul 31
Value: 1668.21 	
Date: Jul 25
Value: 1665.93 	
Date: Jul 20
Value: 1662.57 	
Date: Jul 15
Value: 1655.63 	
Date: Jul 10
Value: 1652.1 	
Date: Jul 05
Value: 1649.77 	
Date: Jun 30
Value: 1637.5 	
Date: Jun 25
Value: 1631 	
Date: Jun 20
Value: 1607.43 	
Date: Jun 15
Value: 1604.96 	
Date: Jun 10
Value: 1599.66 	
Date: Jun 05
Value: 1596.75 	
Date: May 31
Value: 1592.68 	
Date: May 25
Value: 1583.99 	
Date: May 20
Value: 1575.94 	
Date: May 15
Value: 1551.26 	
Date: May 10
Value: 1544.06 	
Date: May 05
Value: 1537.26 	
Date: Apr 30
Value: 1521.93 	
Date: Apr 25
Value: 1517.63 	
Date: Apr 20
Value: 1475.49 	
Date: Apr 15
Value: 1448.44 	
Date: Apr 10
Value: 1446.22 	
Date: Apr 05
Value: 1444.16 	
Date: Mar 31
Value: 1440.33 	
Date: Mar 25
Value: 1428.84 	
Date: Mar 20
Value: 1426.02 	
Date: Mar 15
Value: 1418.88 	
Date: Mar 10
Value: 1408.86 	
Date: Mar 05
Value: 1401.16 	
Date: Feb 28
Value: 1361 	
Date: Feb 25
Value: 1356.22 	
Date: Feb 20
Value: 1351.67 	
Date: Feb 15
Value: 1350.99 	
Date: Feb 10
Value: 1340.16 	
Date: Feb 05
Value: 1334.91 	
Date: Jan 31
Value: 631.4 	
Date: Jan 25
Value: 619.2 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 600.23 	
Date: Jan 10
Value: 591.68 	
Date: Jan 05
Value: 581.09 	
Date: Dec 31
Value: 571.11 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 547.89 	
Date: Dec 15
Value: 537.21 	
Date: Dec 10
Value: 525.95 	
Date: Dec 05
Value: 515.14 	
Date: Nov 30
Value: 499.77 	
Date: Nov 25
Value: 488.25 	
Date: Nov 20
Value: 475.91 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.13 	
Date: Nov 05
Value: 438.9 	
Date: Oct 31
Value: 1086.09 	
Date: Oct 25
Value: 1074.33 	
Date: Oct 20
Value: 1063.1 	
Date: Oct 15
Value: 1054.14 	
Date: Oct 10
Value: 1041.47 	
Date: Oct 05
Value: 1031.09 	
Date: Sep 30
Value: 1023.64 	
Date: Sep 25
Value: 1017.08 	
Date: Sep 20
Value: 1011.98 	
Date: Sep 15
Value: 1006.7 	
Date: Sep 10
Value: 1002.29 	
Date: Sep 05
Value: 996.72 	
Date: Aug 31
Value: 992.44 	
Date: Aug 25
Value: 984.64 	
Date: Aug 20
Value: 978.1 	
Date: Aug 15
Value: 972.86 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 958.72 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 944.96 	
Date: Jul 20
Value: 941.01 	
Date: Jul 15
Value: 936.78 	
Date: Jul 10
Value: 930.85 	
Date: Jul 05
Value: 924.96 	
Date: Jun 30
Value: 918.24 	
Date: Jun 25
Value: 912.36 	
Date: Jun 20
Value: 905.3 	
Date: Jun 15
Value: 895.04 	
Date: Jun 10
Value: 886.6 	
Date: Jun 05
Value: 877.94 	
Date: May 31
Value: 869.31 	
Date: May 25
Value: 856.73 	
Date: May 20
Value: 844.92 	
Date: May 15
Value: 834.67 	
Date: May 10
Value: 822.85 	
Date: May 05
Value: 811.83 	
Date: Apr 30
Value: 799.69 	
Date: Apr 25
Value: 790.91 	
Date: Apr 20
Value: 780.87 	
Date: Apr 15
Value: 767.81 	
Date: Apr 10
Value: 755.83 	
Date: Apr 05
Value: 745.58 	
Date: Mar 31
Value: 733.89 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.27 	
Date: Mar 15
Value: 701.18 	
Date: Mar 10
Value: 693.93 	
Date: Mar 05
Value: 683.71 	
Date: Feb 28
Value: 672.94 	
Date: Feb 25
Value: 668.87 	
Date: Feb 20
Value: 660.6 	
Date: Feb 15
Value: 654.86 	
Date: Feb 10
Value: 646.95 	
Date: Feb 05
Value: 639.25

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 1370.64 	
Date: Jan 25
Value: 1362.31 	
Date: Jan 20
Value: 1361.15 	
Date: Jan 15
Value: 1358.51 	
Date: Jan 10
Value: 1338.65 	
Date: Jan 05
Value: 1336.43 	
Date: Dec 31
Value: 1330.7 	
Date: Dec 25
Value: 1318.56 	
Date: Dec 20
Value: 1271.65 	
Date: Dec 15
Value: 1264.46 	
Date: Dec 10
Value: 1259.44 	
Date: Dec 05
Value: 1222.6 	
Date: Nov 30
Value: 1195.26 	
Date: Nov 25
Value: 1174.11 	
Date: Nov 20
Value: 1160.09 	
Date: Nov 15
Value: 1148.14 	
Date: Nov 10
Value: 1141.04 	
Date: Nov 05
Value: 1139.2 	
Date: Oct 31
Value: 1137.53 	
Date: Oct 25
Value: 1135.58 	
Date: Oct 20
Value: 1134.14 	
Date: Oct 15
Value: 1132.72 	
Date: Oct 10
Value: 1130.62 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1113.3 	
Date: Sep 25
Value: 1110.35 	
Date: Sep 20
Value: 1108.1 	
Date: Sep 15
Value: 1095.57 	
Date: Sep 10
Value: 1089.52 	
Date: Sep 05
Value: 1082.82 	
Date: Aug 31
Value: 1081.04 	
Date: Aug 25
Value: 1077.63 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1043.41 	
Date: Aug 10
Value: 1041.42 	
Date: Aug 05
Value: 1039.6 	
Date: Jul 31
Value: 1037.28 	
Date: Jul 25
Value: 1035.44 	
Date: Jul 20
Value: 1030.81 	
Date: Jul 15
Value: 1027.7 	
Date: Jul 10
Value: 1025.94 	
Date: Jul 05
Value: 1024.1 	
Date: Jun 30
Value: 1017.06 	
Date: Jun 25
Value: 999.27 	
Date: Jun 20
Value: 961.25 	
Date: Jun 15
Value: 958.32 	
Date: Jun 10
Value: 947.98 	
Date: Jun 05
Value: 943.02 	
Date: May 31
Value: 937.62 	
Date: May 25
Value: 927.79 	
Date: May 20
Value: 921.4 	
Date: May 15
Value: 898.22 	
Date: May 10
Value: 890.85 	
Date: May 05
Value: 883.54 	
Date: Apr 30
Value: 866.21 	
Date: Apr 25
Value: 862.91 	
Date: Apr 20
Value: 1466.42 	
Date: Apr 15
Value: 1463.57 	
Date: Apr 10
Value: 1460.14 	
Date: Apr 05
Value: 1456.6 	
Date: Mar 31
Value: 1449.91 	
Date: Mar 25
Value: 1410.76 	
Date: Mar 20
Value: 1393.89 	
Date: Mar 15
Value: 1390.77 	
Date: Mar 10
Value: 1382.89 	
Date: Mar 05
Value: 1381.14 	
Date: Feb 28
Value: 1377.35 	
Date: Feb 25
Value: 1376.62 	
Date: Feb 20
Value: 1375.44 	
Date: Feb 15
Value: 1373.9 	
Date: Feb 10
Value: 1372.86 	
Date: Feb 05
Value: 1371.89 	
Date: Jan 31
Value: 1301.29 	
Date: Jan 25
Value: 1300.13 	
Date: Jan 20
Value: 1298.7 	
Date: Jan 15
Value: 1290.13 	
Date: Jan 10
Value: 1286.51 	
Date: Jan 05
Value: 1258.14 	
Date: Dec 31
Value: 1252.7 	
Date: Dec 25
Value: 1248.3 	
Date: Dec 20
Value: 1230.42 	
Date: Dec 15
Value: 1227.34 	
Date: Dec 10
Value: 1197.3 	
Date: Dec 05
Value: 1190.4 	
Date: Nov 30
Value: 1171.45 	
Date: Nov 25
Value: 1142.24 	
Date: Nov 20
Value: 1124.74 	
Date: Nov 15
Value: 1115.13 	
Date: Nov 10
Value: 1108.58 	
Date: Nov 05
Value: 1098.01 	
Date: Oct 31
Value: 1754.66 	
Date: Oct 25
Value: 1752.7 	
Date: Oct 20
Value: 1751.26 	
Date: Oct 15
Value: 1749.85 	
Date: Oct 10
Value: 1747.74 	
Date: Oct 05
Value: 1745.06 	
Date: Sep 30
Value: 1730.42 	
Date: Sep 25
Value: 1727.48 	
Date: Sep 20
Value: 1725.23 	
Date: Sep 15
Value: 1712.7 	
Date: Sep 10
Value: 1706.64 	
Date: Sep 05
Value: 1699.95 	
Date: Aug 31
Value: 1698.16 	
Date: Aug 25
Value: 1694.76 	
Date: Aug 20
Value: 1686.84 	
Date: Aug 15
Value: 1660.54 	
Date: Aug 10
Value: 1658.54 	
Date: Aug 05
Value: 1656.73 	
Date: Jul 31
Value: 1654.4 	
Date: Jul 25
Value: 1652.56 	
Date: Jul 20
Value: 1647.94 	
Date: Jul 15
Value: 1644.83 	
Date: Jul 10
Value: 1643.06 	
Date: Jul 05
Value: 1641.23 	
Date: Jun 30
Value: 1634.18 	
Date: Jun 25
Value: 1616.4 	
Date: Jun 20
Value: 1578.37 	
Date: Jun 15
Value: 1575.44 	
Date: Jun 10
Value: 1565.1 	
Date: Jun 05
Value: 1560.14 	
Date: May 31
Value: 1554.74 	
Date: May 25
Value: 1544.91 	
Date: May 20
Value: 1538.52 	
Date: May 15
Value: 1515.35 	
Date: May 10
Value: 1507.97 	
Date: May 05
Value: 1500.66 	
Date: Apr 30
Value: 1483.34 	
Date: Apr 25
Value: 1480.04 	
Date: Apr 20
Value: 1447.01 	
Date: Apr 15
Value: 1432.7 	
Date: Apr 10
Value: 1430.74 	
Date: Apr 05
Value: 1428.69 	
Date: Mar 31
Value: 1426.44 	
Date: Mar 25
Value: 1416.98 	
Date: Mar 20
Value: 1412.44 	
Date: Mar 15
Value: 1409.14 	
Date: Mar 10
Value: 1395.68 	
Date: Mar 05
Value: 1382.62 	
Date: Feb 28
Value: 1345 	
Date: Feb 25
Value: 1338.52 	
Date: Feb 20
Value: 1331.56 	
Date: Feb 15
Value: 1330.59 	
Date: Feb 10
Value: 1311.36 	
Date: Feb 05
Value: 1303.82 	
Date: Jan 31
Value: 654.87 	
Date: Jan 25
Value: 641.95 	
Date: Jan 20
Value: 630.29 	
Date: Jan 15
Value: 622.65 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 606.05 	
Date: Dec 31
Value: 596.58 	
Date: Dec 25
Value: 580.35 	
Date: Dec 20
Value: 566.8 	
Date: Dec 15
Value: 554.7 	
Date: Dec 10
Value: 541.86 	
Date: Dec 05
Value: 529.19 	
Date: Nov 30
Value: 512.87 	
Date: Nov 25
Value: 502.28 	
Date: Nov 20
Value: 491.2 	
Date: Nov 15
Value: 477.91 	
Date: Nov 10
Value: 467.56 	
Date: Nov 05
Value: 458.3 	
Date: Oct 31
Value: 1137.21 	
Date: Oct 25
Value: 1126.87 	
Date: Oct 20
Value: 1116.82 	
Date: Oct 15
Value: 1107.83 	
Date: Oct 10
Value: 1096.12 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1079.24 	
Date: Sep 25
Value: 1073.47 	
Date: Sep 20
Value: 1068.6 	
Date: Sep 15
Value: 1063.99 	
Date: Sep 10
Value: 1059.99 	
Date: Sep 05
Value: 1055.03 	
Date: Aug 31
Value: 1050.33 	
Date: Aug 25
Value: 1042.54 	
Date: Aug 20
Value: 1035.1 	
Date: Aug 15
Value: 1028.97 	
Date: Aug 10
Value: 1022.36 	
Date: Aug 05
Value: 1012.41 	
Date: Jul 31
Value: 1005.01 	
Date: Jul 25
Value: 998.42 	
Date: Jul 20
Value: 994.68 	
Date: Jul 15
Value: 991.17 	
Date: Jul 10
Value: 986.28 	
Date: Jul 05
Value: 981.13 	
Date: Jun 30
Value: 973.25 	
Date: Jun 25
Value: 965.59 	
Date: Jun 20
Value: 955.43 	
Date: Jun 15
Value: 941.47 	
Date: Jun 10
Value: 928.26 	
Date: Jun 05
Value: 917.76 	
Date: May 31
Value: 905.1 	
Date: May 25
Value: 891.65 	
Date: May 20
Value: 879.53 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 858.5 	
Date: May 05
Value: 847.24 	
Date: Apr 30
Value: 835.57 	
Date: Apr 25
Value: 827.49 	
Date: Apr 20
Value: 817.2 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 792.26 	
Date: Apr 05
Value: 780.87 	
Date: Mar 31
Value: 769.3 	
Date: Mar 25
Value: 755.6 	
Date: Mar 20
Value: 746.02 	
Date: Mar 15
Value: 736.44 	
Date: Mar 10
Value: 728.48 	
Date: Mar 05
Value: 717.94 	
Date: Feb 28
Value: 707.14 	
Date: Feb 25
Value: 703.01 	
Date: Feb 20
Value: 692.1 	
Date: Feb 15
Value: 684.56 	
Date: Feb 10
Value: 673.16 	
Date: Feb 05
Value: 663.5 	
Date: Jan 31
Value: 1370.64 	
Date: Jan 25
Value: 1362.31 	
Date: Jan 20
Value: 1361.15 	
Date: Jan 15
Value: 1358.51 	
Date: Jan 10
Value: 1338.65 	
Date: Jan 05
Value: 1336.43 	
Date: Dec 31
Value: 1330.7 	
Date: Dec 25
Value: 1318.56 	
Date: Dec 20
Value: 1271.65 	
Date: Dec 15
Value: 1264.46 	
Date: Dec 10
Value: 1259.44 	
Date: Dec 05
Value: 1222.6 	
Date: Nov 30
Value: 1195.26 	
Date: Nov 25
Value: 1174.11 	
Date: Nov 20
Value: 1160.09 	
Date: Nov 15
Value: 1148.14 	
Date: Nov 10
Value: 1141.04 	
Date: Nov 05
Value: 1139.2 	
Date: Oct 31
Value: 1137.53 	
Date: Oct 25
Value: 1135.58 	
Date: Oct 20
Value: 1134.14 	
Date: Oct 15
Value: 1132.72 	
Date: Oct 10
Value: 1130.62 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1113.3 	
Date: Sep 25
Value: 1110.35 	
Date: Sep 20
Value: 1108.1 	
Date: Sep 15
Value: 1095.57 	
Date: Sep 10
Value: 1089.52 	
Date: Sep 05
Value: 1082.82 	
Date: Aug 31
Value: 1081.04 	
Date: Aug 25
Value: 1077.63 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1043.41 	
Date: Aug 10
Value: 1041.42 	
Date: Aug 05
Value: 1039.6 	
Date: Jul 31
Value: 1037.28 	
Date: Jul 25
Value: 1035.44 	
Date: Jul 20
Value: 1030.81 	
Date: Jul 15
Value: 1027.7 	
Date: Jul 10
Value: 1025.94 	
Date: Jul 05
Value: 1024.1 	
Date: Jun 30
Value: 1017.06 	
Date: Jun 25
Value: 999.27 	
Date: Jun 20
Value: 961.25 	
Date: Jun 15
Value: 958.32 	
Date: Jun 10
Value: 947.98 	
Date: Jun 05
Value: 943.02 	
Date: May 31
Value: 937.62 	
Date: May 25
Value: 927.79 	
Date: May 20
Value: 921.4 	
Date: May 15
Value: 898.22 	
Date: May 10
Value: 890.85 	
Date: May 05
Value: 883.54 	
Date: Apr 30
Value: 866.21 	
Date: Apr 25
Value: 862.91 	
Date: Apr 20
Value: 1466.42 	
Date: Apr 15
Value: 1463.57 	
Date: Apr 10
Value: 1460.14 	
Date: Apr 05
Value: 1456.6 	
Date: Mar 31
Value: 1449.91 	
Date: Mar 25
Value: 1410.76 	
Date: Mar 20
Value: 1393.89 	
Date: Mar 15
Value: 1390.77 	
Date: Mar 10
Value: 1382.89 	
Date: Mar 05
Value: 1381.14 	
Date: Feb 28
Value: 1377.35 	
Date: Feb 25
Value: 1376.62 	
Date: Feb 20
Value: 1375.44 	
Date: Feb 15
Value: 1373.9 	
Date: Feb 10
Value: 1372.86 	
Date: Feb 05
Value: 1371.89 	
Date: Jan 31
Value: 1301.29 	
Date: Jan 25
Value: 1300.13 	
Date: Jan 20
Value: 1298.7 	
Date: Jan 15
Value: 1290.13 	
Date: Jan 10
Value: 1286.51 	
Date: Jan 05
Value: 1258.14 	
Date: Dec 31
Value: 1252.7 	
Date: Dec 25
Value: 1248.3 	
Date: Dec 20
Value: 1230.42 	
Date: Dec 15
Value: 1227.34 	
Date: Dec 10
Value: 1197.3 	
Date: Dec 05
Value: 1190.4 	
Date: Nov 30
Value: 1171.45 	
Date: Nov 25
Value: 1142.24 	
Date: Nov 20
Value: 1124.74 	
Date: Nov 15
Value: 1115.13 	
Date: Nov 10
Value: 1108.58 	
Date: Nov 05
Value: 1098.01 	
Date: Oct 31
Value: 1754.66 	
Date: Oct 25
Value: 1752.7 	
Date: Oct 20
Value: 1751.26 	
Date: Oct 15
Value: 1749.85 	
Date: Oct 10
Value: 1747.74 	
Date: Oct 05
Value: 1745.06 	
Date: Sep 30
Value: 1730.42 	
Date: Sep 25
Value: 1727.48 	
Date: Sep 20
Value: 1725.23 	
Date: Sep 15
Value: 1712.7 	
Date: Sep 10
Value: 1706.64 	
Date: Sep 05
Value: 1699.95 	
Date: Aug 31
Value: 1698.16 	
Date: Aug 25
Value: 1694.76 	
Date: Aug 20
Value: 1686.84 	
Date: Aug 15
Value: 1660.54 	
Date: Aug 10
Value: 1658.54 	
Date: Aug 05
Value: 1656.73 	
Date: Jul 31
Value: 1654.4 	
Date: Jul 25
Value: 1652.56 	
Date: Jul 20
Value: 1647.94 	
Date: Jul 15
Value: 1644.83 	
Date: Jul 10
Value: 1643.06 	
Date: Jul 05
Value: 1641.23 	
Date: Jun 30
Value: 1634.18 	
Date: Jun 25
Value: 1616.4 	
Date: Jun 20
Value: 1578.37 	
Date: Jun 15
Value: 1575.44 	
Date: Jun 10
Value: 1565.1 	
Date: Jun 05
Value: 1560.14 	
Date: May 31
Value: 1554.74 	
Date: May 25
Value: 1544.91 	
Date: May 20
Value: 1538.52 	
Date: May 15
Value: 1515.35 	
Date: May 10
Value: 1507.97 	
Date: May 05
Value: 1500.66 	
Date: Apr 30
Value: 1483.34 	
Date: Apr 25
Value: 1480.04 	
Date: Apr 20
Value: 1447.01 	
Date: Apr 15
Value: 1432.7 	
Date: Apr 10
Value: 1430.74 	
Date: Apr 05
Value: 1428.69 	
Date: Mar 31
Value: 1426.44 	
Date: Mar 25
Value: 1416.98 	
Date: Mar 20
Value: 1412.44 	
Date: Mar 15
Value: 1409.14 	
Date: Mar 10
Value: 1395.68 	
Date: Mar 05
Value: 1382.62 	
Date: Feb 28
Value: 1345 	
Date: Feb 25
Value: 1338.52 	
Date: Feb 20
Value: 1331.56 	
Date: Feb 15
Value: 1330.59 	
Date: Feb 10
Value: 1311.36 	
Date: Feb 05
Value: 1303.82 	
Date: Jan 31
Value: 654.87 	
Date: Jan 25
Value: 641.95 	
Date: Jan 20
Value: 630.29 	
Date: Jan 15
Value: 622.65 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 606.05 	
Date: Dec 31
Value: 596.58 	
Date: Dec 25
Value: 580.35 	
Date: Dec 20
Value: 566.8 	
Date: Dec 15
Value: 554.7 	
Date: Dec 10
Value: 541.86 	
Date: Dec 05
Value: 529.19 	
Date: Nov 30
Value: 512.87 	
Date: Nov 25
Value: 502.28 	
Date: Nov 20
Value: 491.2 	
Date: Nov 15
Value: 477.91 	
Date: Nov 10
Value: 467.56 	
Date: Nov 05
Value: 458.3 	
Date: Oct 31
Value: 1137.21 	
Date: Oct 25
Value: 1126.87 	
Date: Oct 20
Value: 1116.82 	
Date: Oct 15
Value: 1107.83 	
Date: Oct 10
Value: 1096.12 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1079.24 	
Date: Sep 25
Value: 1073.47 	
Date: Sep 20
Value: 1068.6 	
Date: Sep 15
Value: 1063.99 	
Date: Sep 10
Value: 1059.99 	
Date: Sep 05
Value: 1055.03 	
Date: Aug 31
Value: 1050.33 	
Date: Aug 25
Value: 1042.54 	
Date: Aug 20
Value: 1035.1 	
Date: Aug 15
Value: 1028.97 	
Date: Aug 10
Value: 1022.36 	
Date: Aug 05
Value: 1012.41 	
Date: Jul 31
Value: 1005.01 	
Date: Jul 25
Value: 998.42 	
Date: Jul 20
Value: 994.68 	
Date: Jul 15
Value: 991.17 	
Date: Jul 10
Value: 986.28 	
Date: Jul 05
Value: 981.13 	
Date: Jun 30
Value: 973.25 	
Date: Jun 25
Value: 965.59 	
Date: Jun 20
Value: 955.43 	
Date: Jun 15
Value: 941.47 	
Date: Jun 10
Value: 928.26 	
Date: Jun 05
Value: 917.76 	
Date: May 31
Value: 905.1 	
Date: May 25
Value: 891.65 	
Date: May 20
Value: 879.53 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 858.5 	
Date: May 05
Value: 847.24 	
Date: Apr 30
Value: 835.57 	
Date: Apr 25
Value: 827.49 	
Date: Apr 20
Value: 817.2 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 792.26 	
Date: Apr 05
Value: 780.87 	
Date: Mar 31
Value: 769.3 	
Date: Mar 25
Value: 755.6 	
Date: Mar 20
Value: 746.02 	
Date: Mar 15
Value: 736.44 	
Date: Mar 10
Value: 728.48 	
Date: Mar 05
Value: 717.94 	
Date: Feb 28
Value: 707.14 	
Date: Feb 25
Value: 703.01 	
Date: Feb 20
Value: 692.1 	
Date: Feb 15
Value: 684.56 	
Date: Feb 10
Value: 673.16 	
Date: Feb 05
Value: 663.5

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 1495.8 	
Date: Jan 25
Value: 1486.74 	
Date: Jan 20
Value: 1485.14 	
Date: Jan 15
Value: 1482.47 	
Date: Jan 10
Value: 1457.23 	
Date: Jan 05
Value: 1453.38 	
Date: Dec 31
Value: 1444.21 	
Date: Dec 25
Value: 1436.84 	
Date: Dec 20
Value: 1402.83 	
Date: Dec 15
Value: 1397.2 	
Date: Dec 10
Value: 1391.84 	
Date: Dec 05
Value: 1365.54 	
Date: Nov 30
Value: 1343.16 	
Date: Nov 25
Value: 1318.4 	
Date: Nov 20
Value: 1307.12 	
Date: Nov 15
Value: 1290.05 	
Date: Nov 10
Value: 1281.25 	
Date: Nov 05
Value: 1280.06 	
Date: Oct 31
Value: 1278.99 	
Date: Oct 25
Value: 1277.01 	
Date: Oct 20
Value: 1275.6 	
Date: Oct 15
Value: 1274.11 	
Date: Oct 10
Value: 1272.57 	
Date: Oct 05
Value: 1269.47 	
Date: Sep 30
Value: 1251.33 	
Date: Sep 25
Value: 1247.46 	
Date: Sep 20
Value: 1243.93 	
Date: Sep 15
Value: 1230.59 	
Date: Sep 10
Value: 1223.52 	
Date: Sep 05
Value: 1212.26 	
Date: Aug 31
Value: 1208.24 	
Date: Aug 25
Value: 1203.96 	
Date: Aug 20
Value: 1195.27 	
Date: Aug 15
Value: 1173.99 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1169.45 	
Date: Jul 31
Value: 1166.88 	
Date: Jul 25
Value: 1164.61 	
Date: Jul 20
Value: 1161.48 	
Date: Jul 15
Value: 1154.26 	
Date: Jul 10
Value: 1151.07 	
Date: Jul 05
Value: 1148.71 	
Date: Jun 30
Value: 1138.85 	
Date: Jun 25
Value: 1130.22 	
Date: Jun 20
Value: 1100.28 	
Date: Jun 15
Value: 1097.2 	
Date: Jun 10
Value: 1087.99 	
Date: Jun 05
Value: 1084.6 	
Date: May 31
Value: 1080.01 	
Date: May 25
Value: 1069.57 	
Date: May 20
Value: 1061.48 	
Date: May 15
Value: 1037.76 	
Date: May 10
Value: 1029.39 	
Date: May 05
Value: 1022.65 	
Date: Apr 30
Value: 1008.41 	
Date: Apr 25
Value: 1003.66 	
Date: Apr 20
Value: 1604.17 	
Date: Apr 15
Value: 1600.66 	
Date: Apr 10
Value: 1595.38 	
Date: Apr 05
Value: 1586.77 	
Date: Mar 31
Value: 1581.16 	
Date: Mar 25
Value: 1546.17 	
Date: Mar 20
Value: 1521.84 	
Date: Mar 15
Value: 1515.71 	
Date: Mar 10
Value: 1509.84 	
Date: Mar 05
Value: 1507.33 	
Date: Feb 28
Value: 1503.12 	
Date: Feb 25
Value: 1501.94 	
Date: Feb 20
Value: 1500.93 	
Date: Feb 15
Value: 1499.41 	
Date: Feb 10
Value: 1498.36 	
Date: Feb 05
Value: 1497.44 	
Date: Jan 31
Value: 1444.06 	
Date: Jan 25
Value: 1442.91 	
Date: Jan 20
Value: 1439.5 	
Date: Jan 15
Value: 1424.43 	
Date: Jan 10
Value: 1420.62 	
Date: Jan 05
Value: 1380.12 	
Date: Dec 31
Value: 1370.3 	
Date: Dec 25
Value: 1366.61 	
Date: Dec 20
Value: 1354.84 	
Date: Dec 15
Value: 1350.21 	
Date: Dec 10
Value: 1308.08 	
Date: Dec 05
Value: 1302.99 	
Date: Nov 30
Value: 1286.86 	
Date: Nov 25
Value: 1244.32 	
Date: Nov 20
Value: 1220.5 	
Date: Nov 15
Value: 1212.22 	
Date: Nov 10
Value: 1196.42 	
Date: Nov 05
Value: 1185.36 	
Date: Oct 31
Value: 1908.83 	
Date: Oct 25
Value: 1906.85 	
Date: Oct 20
Value: 1905.44 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1902.41 	
Date: Oct 05
Value: 1899.31 	
Date: Sep 30
Value: 1881.17 	
Date: Sep 25
Value: 1877.3 	
Date: Sep 20
Value: 1873.77 	
Date: Sep 15
Value: 1860.43 	
Date: Sep 10
Value: 1853.36 	
Date: Sep 05
Value: 1842.1 	
Date: Aug 31
Value: 1838.08 	
Date: Aug 25
Value: 1833.8 	
Date: Aug 20
Value: 1825.11 	
Date: Aug 15
Value: 1803.83 	
Date: Aug 10
Value: 1801.68 	
Date: Aug 05
Value: 1799.3 	
Date: Jul 31
Value: 1796.73 	
Date: Jul 25
Value: 1794.45 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1784.1 	
Date: Jul 10
Value: 1780.91 	
Date: Jul 05
Value: 1778.55 	
Date: Jun 30
Value: 1768.69 	
Date: Jun 25
Value: 1760.06 	
Date: Jun 20
Value: 1730.12 	
Date: Jun 15
Value: 1727.05 	
Date: Jun 10
Value: 1717.83 	
Date: Jun 05
Value: 1714.45 	
Date: May 31
Value: 1709.85 	
Date: May 25
Value: 1699.42 	
Date: May 20
Value: 1691.32 	
Date: May 15
Value: 1667.6 	
Date: May 10
Value: 1659.23 	
Date: May 05
Value: 1652.49 	
Date: Apr 30
Value: 1638.25 	
Date: Apr 25
Value: 1633.5 	
Date: Apr 20
Value: 1590.92 	
Date: Apr 15
Value: 1569.04 	
Date: Apr 10
Value: 1566.29 	
Date: Apr 05
Value: 1564.02 	
Date: Mar 31
Value: 1560.26 	
Date: Mar 25
Value: 1550.47 	
Date: Mar 20
Value: 1546.73 	
Date: Mar 15
Value: 1538.52 	
Date: Mar 10
Value: 1530.44 	
Date: Mar 05
Value: 1520.62 	
Date: Feb 28
Value: 1476.5 	
Date: Feb 25
Value: 1470.1 	
Date: Feb 20
Value: 1463.88 	
Date: Feb 15
Value: 1462.89 	
Date: Feb 10
Value: 1451.03 	
Date: Feb 05
Value: 1445.25 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 659.92 	
Date: Jan 20
Value: 647.07 	
Date: Jan 15
Value: 637.7 	
Date: Jan 10
Value: 627.27 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 604.99 	
Date: Dec 25
Value: 590.44 	
Date: Dec 20
Value: 578.35 	
Date: Dec 15
Value: 566.36 	
Date: Dec 10
Value: 553.27 	
Date: Dec 05
Value: 541.39 	
Date: Nov 30
Value: 525.08 	
Date: Nov 25
Value: 512.96 	
Date: Nov 20
Value: 500.32 	
Date: Nov 15
Value: 484.74 	
Date: Nov 10
Value: 473.81 	
Date: Nov 05
Value: 463.83 	
Date: Oct 31
Value: 1159.03 	
Date: Oct 25
Value: 1147.7 	
Date: Oct 20
Value: 1135.9 	
Date: Oct 15
Value: 1127.44 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.02 	
Date: Sep 30
Value: 1097.01 	
Date: Sep 25
Value: 1090.34 	
Date: Sep 20
Value: 1084.9 	
Date: Sep 15
Value: 1079.42 	
Date: Sep 10
Value: 1074.53 	
Date: Sep 05
Value: 1068.5 	
Date: Aug 31
Value: 1064.22 	
Date: Aug 25
Value: 1056.44 	
Date: Aug 20
Value: 1049.84 	
Date: Aug 15
Value: 1044.89 	
Date: Aug 10
Value: 1039.91 	
Date: Aug 05
Value: 1031.94 	
Date: Jul 31
Value: 1025.7 	
Date: Jul 25
Value: 1018.72 	
Date: Jul 20
Value: 1014.51 	
Date: Jul 15
Value: 1010.08 	
Date: Jul 10
Value: 1004.29 	
Date: Jul 05
Value: 998.32 	
Date: Jun 30
Value: 990.15 	
Date: Jun 25
Value: 983.38 	
Date: Jun 20
Value: 975.24 	
Date: Jun 15
Value: 962.99 	
Date: Jun 10
Value: 952.78 	
Date: Jun 05
Value: 942.53 	
Date: May 31
Value: 932.35 	
Date: May 25
Value: 918.85 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 895.95 	
Date: May 10
Value: 883.78 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.27 	
Date: Apr 25
Value: 851.17 	
Date: Apr 20
Value: 840.81 	
Date: Apr 15
Value: 827.08 	
Date: Apr 10
Value: 815 	
Date: Apr 05
Value: 803.99 	
Date: Mar 31
Value: 791.55 	
Date: Mar 25
Value: 777.42 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 755.85 	
Date: Mar 10
Value: 747.52 	
Date: Mar 05
Value: 736.04 	
Date: Feb 28
Value: 724.21 	
Date: Feb 25
Value: 719.59 	
Date: Feb 20
Value: 709.75 	
Date: Feb 15
Value: 702.42 	
Date: Feb 10
Value: 692.76 	
Date: Feb 05
Value: 683.46 	
Date: Jan 31
Value: 1495.8 	
Date: Jan 25
Value: 1486.74 	
Date: Jan 20
Value: 1485.14 	
Date: Jan 15
Value: 1482.47 	
Date: Jan 10
Value: 1457.23 	
Date: Jan 05
Value: 1453.38 	
Date: Dec 31
Value: 1444.21 	
Date: Dec 25
Value: 1436.84 	
Date: Dec 20
Value: 1402.83 	
Date: Dec 15
Value: 1397.2 	
Date: Dec 10
Value: 1391.84 	
Date: Dec 05
Value: 1365.54 	
Date: Nov 30
Value: 1343.16 	
Date: Nov 25
Value: 1318.4 	
Date: Nov 20
Value: 1307.12 	
Date: Nov 15
Value: 1290.05 	
Date: Nov 10
Value: 1281.25 	
Date: Nov 05
Value: 1280.06 	
Date: Oct 31
Value: 1278.99 	
Date: Oct 25
Value: 1277.01 	
Date: Oct 20
Value: 1275.6 	
Date: Oct 15
Value: 1274.11 	
Date: Oct 10
Value: 1272.57 	
Date: Oct 05
Value: 1269.47 	
Date: Sep 30
Value: 1251.33 	
Date: Sep 25
Value: 1247.46 	
Date: Sep 20
Value: 1243.93 	
Date: Sep 15
Value: 1230.59 	
Date: Sep 10
Value: 1223.52 	
Date: Sep 05
Value: 1212.26 	
Date: Aug 31
Value: 1208.24 	
Date: Aug 25
Value: 1203.96 	
Date: Aug 20
Value: 1195.27 	
Date: Aug 15
Value: 1173.99 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1169.45 	
Date: Jul 31
Value: 1166.88 	
Date: Jul 25
Value: 1164.61 	
Date: Jul 20
Value: 1161.48 	
Date: Jul 15
Value: 1154.26 	
Date: Jul 10
Value: 1151.07 	
Date: Jul 05
Value: 1148.71 	
Date: Jun 30
Value: 1138.85 	
Date: Jun 25
Value: 1130.22 	
Date: Jun 20
Value: 1100.28 	
Date: Jun 15
Value: 1097.2 	
Date: Jun 10
Value: 1087.99 	
Date: Jun 05
Value: 1084.6 	
Date: May 31
Value: 1080.01 	
Date: May 25
Value: 1069.57 	
Date: May 20
Value: 1061.48 	
Date: May 15
Value: 1037.76 	
Date: May 10
Value: 1029.39 	
Date: May 05
Value: 1022.65 	
Date: Apr 30
Value: 1008.41 	
Date: Apr 25
Value: 1003.66 	
Date: Apr 20
Value: 1604.17 	
Date: Apr 15
Value: 1600.66 	
Date: Apr 10
Value: 1595.38 	
Date: Apr 05
Value: 1586.77 	
Date: Mar 31
Value: 1581.16 	
Date: Mar 25
Value: 1546.17 	
Date: Mar 20
Value: 1521.84 	
Date: Mar 15
Value: 1515.71 	
Date: Mar 10
Value: 1509.84 	
Date: Mar 05
Value: 1507.33 	
Date: Feb 28
Value: 1503.12 	
Date: Feb 25
Value: 1501.94 	
Date: Feb 20
Value: 1500.93 	
Date: Feb 15
Value: 1499.41 	
Date: Feb 10
Value: 1498.36 	
Date: Feb 05
Value: 1497.44 	
Date: Jan 31
Value: 1444.06 	
Date: Jan 25
Value: 1442.91 	
Date: Jan 20
Value: 1439.5 	
Date: Jan 15
Value: 1424.43 	
Date: Jan 10
Value: 1420.62 	
Date: Jan 05
Value: 1380.12 	
Date: Dec 31
Value: 1370.3 	
Date: Dec 25
Value: 1366.61 	
Date: Dec 20
Value: 1354.84 	
Date: Dec 15
Value: 1350.21 	
Date: Dec 10
Value: 1308.08 	
Date: Dec 05
Value: 1302.99 	
Date: Nov 30
Value: 1286.86 	
Date: Nov 25
Value: 1244.32 	
Date: Nov 20
Value: 1220.5 	
Date: Nov 15
Value: 1212.22 	
Date: Nov 10
Value: 1196.42 	
Date: Nov 05
Value: 1185.36 	
Date: Oct 31
Value: 1908.83 	
Date: Oct 25
Value: 1906.85 	
Date: Oct 20
Value: 1905.44 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1902.41 	
Date: Oct 05
Value: 1899.31 	
Date: Sep 30
Value: 1881.17 	
Date: Sep 25
Value: 1877.3 	
Date: Sep 20
Value: 1873.77 	
Date: Sep 15
Value: 1860.43 	
Date: Sep 10
Value: 1853.36 	
Date: Sep 05
Value: 1842.1 	
Date: Aug 31
Value: 1838.08 	
Date: Aug 25
Value: 1833.8 	
Date: Aug 20
Value: 1825.11 	
Date: Aug 15
Value: 1803.83 	
Date: Aug 10
Value: 1801.68 	
Date: Aug 05
Value: 1799.3 	
Date: Jul 31
Value: 1796.73 	
Date: Jul 25
Value: 1794.45 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1784.1 	
Date: Jul 10
Value: 1780.91 	
Date: Jul 05
Value: 1778.55 	
Date: Jun 30
Value: 1768.69 	
Date: Jun 25
Value: 1760.06 	
Date: Jun 20
Value: 1730.12 	
Date: Jun 15
Value: 1727.05 	
Date: Jun 10
Value: 1717.83 	
Date: Jun 05
Value: 1714.45 	
Date: May 31
Value: 1709.85 	
Date: May 25
Value: 1699.42 	
Date: May 20
Value: 1691.32 	
Date: May 15
Value: 1667.6 	
Date: May 10
Value: 1659.23 	
Date: May 05
Value: 1652.49 	
Date: Apr 30
Value: 1638.25 	
Date: Apr 25
Value: 1633.5 	
Date: Apr 20
Value: 1590.92 	
Date: Apr 15
Value: 1569.04 	
Date: Apr 10
Value: 1566.29 	
Date: Apr 05
Value: 1564.02 	
Date: Mar 31
Value: 1560.26 	
Date: Mar 25
Value: 1550.47 	
Date: Mar 20
Value: 1546.73 	
Date: Mar 15
Value: 1538.52 	
Date: Mar 10
Value: 1530.44 	
Date: Mar 05
Value: 1520.62 	
Date: Feb 28
Value: 1476.5 	
Date: Feb 25
Value: 1470.1 	
Date: Feb 20
Value: 1463.88 	
Date: Feb 15
Value: 1462.89 	
Date: Feb 10
Value: 1451.03 	
Date: Feb 05
Value: 1445.25 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 659.92 	
Date: Jan 20
Value: 647.07 	
Date: Jan 15
Value: 637.7 	
Date: Jan 10
Value: 627.27 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 604.99 	
Date: Dec 25
Value: 590.44 	
Date: Dec 20
Value: 578.35 	
Date: Dec 15
Value: 566.36 	
Date: Dec 10
Value: 553.27 	
Date: Dec 05
Value: 541.39 	
Date: Nov 30
Value: 525.08 	
Date: Nov 25
Value: 512.96 	
Date: Nov 20
Value: 500.32 	
Date: Nov 15
Value: 484.74 	
Date: Nov 10
Value: 473.81 	
Date: Nov 05
Value: 463.83 	
Date: Oct 31
Value: 1159.03 	
Date: Oct 25
Value: 1147.7 	
Date: Oct 20
Value: 1135.9 	
Date: Oct 15
Value: 1127.44 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.02 	
Date: Sep 30
Value: 1097.01 	
Date: Sep 25
Value: 1090.34 	
Date: Sep 20
Value: 1084.9 	
Date: Sep 15
Value: 1079.42 	
Date: Sep 10
Value: 1074.53 	
Date: Sep 05
Value: 1068.5 	
Date: Aug 31
Value: 1064.22 	
Date: Aug 25
Value: 1056.44 	
Date: Aug 20
Value: 1049.84 	
Date: Aug 15
Value: 1044.89 	
Date: Aug 10
Value: 1039.91 	
Date: Aug 05
Value: 1031.94 	
Date: Jul 31
Value: 1025.7 	
Date: Jul 25
Value: 1018.72 	
Date: Jul 20
Value: 1014.51 	
Date: Jul 15
Value: 1010.08 	
Date: Jul 10
Value: 1004.29 	
Date: Jul 05
Value: 998.32 	
Date: Jun 30
Value: 990.15 	
Date: Jun 25
Value: 983.38 	
Date: Jun 20
Value: 975.24 	
Date: Jun 15
Value: 962.99 	
Date: Jun 10
Value: 952.78 	
Date: Jun 05
Value: 942.53 	
Date: May 31
Value: 932.35 	
Date: May 25
Value: 918.85 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 895.95 	
Date: May 10
Value: 883.78 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.27 	
Date: Apr 25
Value: 851.17 	
Date: Apr 20
Value: 840.81 	
Date: Apr 15
Value: 827.08 	
Date: Apr 10
Value: 815 	
Date: Apr 05
Value: 803.99 	
Date: Mar 31
Value: 791.55 	
Date: Mar 25
Value: 777.42 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 755.85 	
Date: Mar 10
Value: 747.52 	
Date: Mar 05
Value: 736.04 	
Date: Feb 28
Value: 724.21 	
Date: Feb 25
Value: 719.59 	
Date: Feb 20
Value: 709.75 	
Date: Feb 15
Value: 702.42 	
Date: Feb 10
Value: 692.76 	
Date: Feb 05
Value: 683.46

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1210.84 	
Date: Jan 25
Value: 1208.33 	
Date: Jan 20
Value: 1207.64 	
Date: Jan 15
Value: 1206.28 	
Date: Jan 10
Value: 1192.31 	
Date: Jan 05
Value: 1190.64 	
Date: Dec 31
Value: 1186.16 	
Date: Dec 25
Value: 1181.06 	
Date: Dec 20
Value: 1140.75 	
Date: Dec 15
Value: 1139.27 	
Date: Dec 10
Value: 1135.79 	
Date: Dec 05
Value: 1092.15 	
Date: Nov 30
Value: 1073.86 	
Date: Nov 25
Value: 1047.97 	
Date: Nov 20
Value: 1037.87 	
Date: Nov 15
Value: 1026.84 	
Date: Nov 10
Value: 1019.78 	
Date: Nov 05
Value: 1017.84 	
Date: Oct 31
Value: 1016.07 	
Date: Oct 25
Value: 1014.47 	
Date: Oct 20
Value: 1013.29 	
Date: Oct 15
Value: 1012.13 	
Date: Oct 10
Value: 1011.03 	
Date: Oct 05
Value: 1009.26 	
Date: Sep 30
Value: 1003.35 	
Date: Sep 25
Value: 999.72 	
Date: Sep 20
Value: 996.86 	
Date: Sep 15
Value: 988.38 	
Date: Sep 10
Value: 980.71 	
Date: Sep 05
Value: 975.48 	
Date: Aug 31
Value: 972.52 	
Date: Aug 25
Value: 969.46 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 936.47 	
Date: Aug 10
Value: 934.73 	
Date: Aug 05
Value: 933.11 	
Date: Jul 31
Value: 931.17 	
Date: Jul 25
Value: 929.07 	
Date: Jul 20
Value: 924.41 	
Date: Jul 15
Value: 921.94 	
Date: Jul 10
Value: 919.85 	
Date: Jul 05
Value: 917.79 	
Date: Jun 30
Value: 909.19 	
Date: Jun 25
Value: 890.58 	
Date: Jun 20
Value: 877.96 	
Date: Jun 15
Value: 874.89 	
Date: Jun 10
Value: 865.89 	
Date: Jun 05
Value: 860.87 	
Date: May 31
Value: 851.9 	
Date: May 25
Value: 843.02 	
Date: May 20
Value: 836.85 	
Date: May 15
Value: 819.05 	
Date: May 10
Value: 813.35 	
Date: May 05
Value: 807.52 	
Date: Apr 30
Value: 790.15 	
Date: Apr 25
Value: 786.14 	
Date: Apr 20
Value: 1305.52 	
Date: Apr 15
Value: 1302.15 	
Date: Apr 10
Value: 1298.06 	
Date: Apr 05
Value: 1293.63 	
Date: Mar 31
Value: 1281.4 	
Date: Mar 25
Value: 1244.12 	
Date: Mar 20
Value: 1230.11 	
Date: Mar 15
Value: 1227.08 	
Date: Mar 10
Value: 1221.11 	
Date: Mar 05
Value: 1219.5 	
Date: Feb 28
Value: 1216.17 	
Date: Feb 25
Value: 1215.65 	
Date: Feb 20
Value: 1214.55 	
Date: Feb 15
Value: 1213.14 	
Date: Feb 10
Value: 1212.28 	
Date: Feb 05
Value: 1211.54 	
Date: Jan 31
Value: 1225.26 	
Date: Jan 25
Value: 1224.57 	
Date: Jan 20
Value: 1223.53 	
Date: Jan 15
Value: 1218.67 	
Date: Jan 10
Value: 1216.77 	
Date: Jan 05
Value: 1194.25 	
Date: Dec 31
Value: 1190.14 	
Date: Dec 25
Value: 1188.24 	
Date: Dec 20
Value: 1174.45 	
Date: Dec 15
Value: 1171.71 	
Date: Dec 10
Value: 1152.74 	
Date: Dec 05
Value: 1145.38 	
Date: Nov 30
Value: 1124.92 	
Date: Nov 25
Value: 1106.34 	
Date: Nov 20
Value: 1090.42 	
Date: Nov 15
Value: 1080.22 	
Date: Nov 10
Value: 1072.57 	
Date: Nov 05
Value: 1060.17 	
Date: Oct 31
Value: 1613.68 	
Date: Oct 25
Value: 1612.08 	
Date: Oct 20
Value: 1610.9 	
Date: Oct 15
Value: 1609.74 	
Date: Oct 10
Value: 1608.64 	
Date: Oct 05
Value: 1606.87 	
Date: Sep 30
Value: 1600.96 	
Date: Sep 25
Value: 1597.33 	
Date: Sep 20
Value: 1594.47 	
Date: Sep 15
Value: 1585.99 	
Date: Sep 10
Value: 1578.32 	
Date: Sep 05
Value: 1573.09 	
Date: Aug 31
Value: 1570.13 	
Date: Aug 25
Value: 1567.07 	
Date: Aug 20
Value: 1558.42 	
Date: Aug 15
Value: 1534.08 	
Date: Aug 10
Value: 1532.34 	
Date: Aug 05
Value: 1530.73 	
Date: Jul 31
Value: 1528.78 	
Date: Jul 25
Value: 1526.68 	
Date: Jul 20
Value: 1522.02 	
Date: Jul 15
Value: 1519.55 	
Date: Jul 10
Value: 1517.46 	
Date: Jul 05
Value: 1515.4 	
Date: Jun 30
Value: 1506.8 	
Date: Jun 25
Value: 1488.19 	
Date: Jun 20
Value: 1475.57 	
Date: Jun 15
Value: 1472.5 	
Date: Jun 10
Value: 1463.5 	
Date: Jun 05
Value: 1458.48 	
Date: May 31
Value: 1449.51 	
Date: May 25
Value: 1440.64 	
Date: May 20
Value: 1434.46 	
Date: May 15
Value: 1416.66 	
Date: May 10
Value: 1410.96 	
Date: May 05
Value: 1405.13 	
Date: Apr 30
Value: 1387.76 	
Date: Apr 25
Value: 1383.75 	
Date: Apr 20
Value: 1355.53 	
Date: Apr 15
Value: 1338.43 	
Date: Apr 10
Value: 1335.62 	
Date: Apr 05
Value: 1332.79 	
Date: Mar 31
Value: 1330.11 	
Date: Mar 25
Value: 1321.43 	
Date: Mar 20
Value: 1318.14 	
Date: Mar 15
Value: 1315.73 	
Date: Mar 10
Value: 1299.27 	
Date: Mar 05
Value: 1287.32 	
Date: Feb 28
Value: 1259.08 	
Date: Feb 25
Value: 1253.12 	
Date: Feb 20
Value: 1247.31 	
Date: Feb 15
Value: 1246.53 	
Date: Feb 10
Value: 1229.47 	
Date: Feb 05
Value: 1226.44 	
Date: Jan 31
Value: 626.58 	
Date: Jan 25
Value: 617.9 	
Date: Jan 20
Value: 611.16 	
Date: Jan 15
Value: 606.56 	
Date: Jan 10
Value: 600.69 	
Date: Jan 05
Value: 594.69 	
Date: Dec 31
Value: 586.91 	
Date: Dec 25
Value: 573.03 	
Date: Dec 20
Value: 560.84 	
Date: Dec 15
Value: 549.29 	
Date: Dec 10
Value: 536.79 	
Date: Dec 05
Value: 524.18 	
Date: Nov 30
Value: 508.48 	
Date: Nov 25
Value: 497.53 	
Date: Nov 20
Value: 485.72 	
Date: Nov 15
Value: 471.65 	
Date: Nov 10
Value: 461.44 	
Date: Nov 05
Value: 451.64 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1083.47 	
Date: Oct 20
Value: 1074.7 	
Date: Oct 15
Value: 1067.34 	
Date: Oct 10
Value: 1056.77 	
Date: Oct 05
Value: 1047.25 	
Date: Sep 30
Value: 1041.24 	
Date: Sep 25
Value: 1034.8 	
Date: Sep 20
Value: 1028.17 	
Date: Sep 15
Value: 1022.52 	
Date: Sep 10
Value: 1016.57 	
Date: Sep 05
Value: 1010.82 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 990.23 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 970.03 	
Date: Jul 31
Value: 963.62 	
Date: Jul 25
Value: 955.4 	
Date: Jul 20
Value: 950.97 	
Date: Jul 15
Value: 946.78 	
Date: Jul 10
Value: 941.32 	
Date: Jul 05
Value: 934.73 	
Date: Jun 30
Value: 927.35 	
Date: Jun 25
Value: 918.88 	
Date: Jun 20
Value: 908.42 	
Date: Jun 15
Value: 894.73 	
Date: Jun 10
Value: 881.12 	
Date: Jun 05
Value: 869.89 	
Date: May 31
Value: 858.3 	
Date: May 25
Value: 844.4 	
Date: May 20
Value: 831.57 	
Date: May 15
Value: 821.31 	
Date: May 10
Value: 810.87 	
Date: May 05
Value: 799.52 	
Date: Apr 30
Value: 788.58 	
Date: Apr 25
Value: 780.4 	
Date: Apr 20
Value: 770.26 	
Date: Apr 15
Value: 757.88 	
Date: Apr 10
Value: 746.57 	
Date: Apr 05
Value: 736.84 	
Date: Mar 31
Value: 726.73 	
Date: Mar 25
Value: 712.93 	
Date: Mar 20
Value: 702.61 	
Date: Mar 15
Value: 693.24 	
Date: Mar 10
Value: 685.15 	
Date: Mar 05
Value: 674.87 	
Date: Feb 28
Value: 665.68 	
Date: Feb 25
Value: 662.02 	
Date: Feb 20
Value: 653.78 	
Date: Feb 15
Value: 648.01 	
Date: Feb 10
Value: 639.24 	
Date: Feb 05
Value: 632.95 	
Date: Jan 31
Value: 1210.84 	
Date: Jan 25
Value: 1208.33 	
Date: Jan 20
Value: 1207.64 	
Date: Jan 15
Value: 1206.28 	
Date: Jan 10
Value: 1192.31 	
Date: Jan 05
Value: 1190.64 	
Date: Dec 31
Value: 1186.16 	
Date: Dec 25
Value: 1181.06 	
Date: Dec 20
Value: 1140.75 	
Date: Dec 15
Value: 1139.27 	
Date: Dec 10
Value: 1135.79 	
Date: Dec 05
Value: 1092.15 	
Date: Nov 30
Value: 1073.86 	
Date: Nov 25
Value: 1047.97 	
Date: Nov 20
Value: 1037.87 	
Date: Nov 15
Value: 1026.84 	
Date: Nov 10
Value: 1019.78 	
Date: Nov 05
Value: 1017.84 	
Date: Oct 31
Value: 1016.07 	
Date: Oct 25
Value: 1014.47 	
Date: Oct 20
Value: 1013.29 	
Date: Oct 15
Value: 1012.13 	
Date: Oct 10
Value: 1011.03 	
Date: Oct 05
Value: 1009.26 	
Date: Sep 30
Value: 1003.35 	
Date: Sep 25
Value: 999.72 	
Date: Sep 20
Value: 996.86 	
Date: Sep 15
Value: 988.38 	
Date: Sep 10
Value: 980.71 	
Date: Sep 05
Value: 975.48 	
Date: Aug 31
Value: 972.52 	
Date: Aug 25
Value: 969.46 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 936.47 	
Date: Aug 10
Value: 934.73 	
Date: Aug 05
Value: 933.11 	
Date: Jul 31
Value: 931.17 	
Date: Jul 25
Value: 929.07 	
Date: Jul 20
Value: 924.41 	
Date: Jul 15
Value: 921.94 	
Date: Jul 10
Value: 919.85 	
Date: Jul 05
Value: 917.79 	
Date: Jun 30
Value: 909.19 	
Date: Jun 25
Value: 890.58 	
Date: Jun 20
Value: 877.96 	
Date: Jun 15
Value: 874.89 	
Date: Jun 10
Value: 865.89 	
Date: Jun 05
Value: 860.87 	
Date: May 31
Value: 851.9 	
Date: May 25
Value: 843.02 	
Date: May 20
Value: 836.85 	
Date: May 15
Value: 819.05 	
Date: May 10
Value: 813.35 	
Date: May 05
Value: 807.52 	
Date: Apr 30
Value: 790.15 	
Date: Apr 25
Value: 786.14 	
Date: Apr 20
Value: 1305.52 	
Date: Apr 15
Value: 1302.15 	
Date: Apr 10
Value: 1298.06 	
Date: Apr 05
Value: 1293.63 	
Date: Mar 31
Value: 1281.4 	
Date: Mar 25
Value: 1244.12 	
Date: Mar 20
Value: 1230.11 	
Date: Mar 15
Value: 1227.08 	
Date: Mar 10
Value: 1221.11 	
Date: Mar 05
Value: 1219.5 	
Date: Feb 28
Value: 1216.17 	
Date: Feb 25
Value: 1215.65 	
Date: Feb 20
Value: 1214.55 	
Date: Feb 15
Value: 1213.14 	
Date: Feb 10
Value: 1212.28 	
Date: Feb 05
Value: 1211.54 	
Date: Jan 31
Value: 1225.26 	
Date: Jan 25
Value: 1224.57 	
Date: Jan 20
Value: 1223.53 	
Date: Jan 15
Value: 1218.67 	
Date: Jan 10
Value: 1216.77 	
Date: Jan 05
Value: 1194.25 	
Date: Dec 31
Value: 1190.14 	
Date: Dec 25
Value: 1188.24 	
Date: Dec 20
Value: 1174.45 	
Date: Dec 15
Value: 1171.71 	
Date: Dec 10
Value: 1152.74 	
Date: Dec 05
Value: 1145.38 	
Date: Nov 30
Value: 1124.92 	
Date: Nov 25
Value: 1106.34 	
Date: Nov 20
Value: 1090.42 	
Date: Nov 15
Value: 1080.22 	
Date: Nov 10
Value: 1072.57 	
Date: Nov 05
Value: 1060.17 	
Date: Oct 31
Value: 1613.68 	
Date: Oct 25
Value: 1612.08 	
Date: Oct 20
Value: 1610.9 	
Date: Oct 15
Value: 1609.74 	
Date: Oct 10
Value: 1608.64 	
Date: Oct 05
Value: 1606.87 	
Date: Sep 30
Value: 1600.96 	
Date: Sep 25
Value: 1597.33 	
Date: Sep 20
Value: 1594.47 	
Date: Sep 15
Value: 1585.99 	
Date: Sep 10
Value: 1578.32 	
Date: Sep 05
Value: 1573.09 	
Date: Aug 31
Value: 1570.13 	
Date: Aug 25
Value: 1567.07 	
Date: Aug 20
Value: 1558.42 	
Date: Aug 15
Value: 1534.08 	
Date: Aug 10
Value: 1532.34 	
Date: Aug 05
Value: 1530.73 	
Date: Jul 31
Value: 1528.78 	
Date: Jul 25
Value: 1526.68 	
Date: Jul 20
Value: 1522.02 	
Date: Jul 15
Value: 1519.55 	
Date: Jul 10
Value: 1517.46 	
Date: Jul 05
Value: 1515.4 	
Date: Jun 30
Value: 1506.8 	
Date: Jun 25
Value: 1488.19 	
Date: Jun 20
Value: 1475.57 	
Date: Jun 15
Value: 1472.5 	
Date: Jun 10
Value: 1463.5 	
Date: Jun 05
Value: 1458.48 	
Date: May 31
Value: 1449.51 	
Date: May 25
Value: 1440.64 	
Date: May 20
Value: 1434.46 	
Date: May 15
Value: 1416.66 	
Date: May 10
Value: 1410.96 	
Date: May 05
Value: 1405.13 	
Date: Apr 30
Value: 1387.76 	
Date: Apr 25
Value: 1383.75 	
Date: Apr 20
Value: 1355.53 	
Date: Apr 15
Value: 1338.43 	
Date: Apr 10
Value: 1335.62 	
Date: Apr 05
Value: 1332.79 	
Date: Mar 31
Value: 1330.11 	
Date: Mar 25
Value: 1321.43 	
Date: Mar 20
Value: 1318.14 	
Date: Mar 15
Value: 1315.73 	
Date: Mar 10
Value: 1299.27 	
Date: Mar 05
Value: 1287.32 	
Date: Feb 28
Value: 1259.08 	
Date: Feb 25
Value: 1253.12 	
Date: Feb 20
Value: 1247.31 	
Date: Feb 15
Value: 1246.53 	
Date: Feb 10
Value: 1229.47 	
Date: Feb 05
Value: 1226.44 	
Date: Jan 31
Value: 626.58 	
Date: Jan 25
Value: 617.9 	
Date: Jan 20
Value: 611.16 	
Date: Jan 15
Value: 606.56 	
Date: Jan 10
Value: 600.69 	
Date: Jan 05
Value: 594.69 	
Date: Dec 31
Value: 586.91 	
Date: Dec 25
Value: 573.03 	
Date: Dec 20
Value: 560.84 	
Date: Dec 15
Value: 549.29 	
Date: Dec 10
Value: 536.79 	
Date: Dec 05
Value: 524.18 	
Date: Nov 30
Value: 508.48 	
Date: Nov 25
Value: 497.53 	
Date: Nov 20
Value: 485.72 	
Date: Nov 15
Value: 471.65 	
Date: Nov 10
Value: 461.44 	
Date: Nov 05
Value: 451.64 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1083.47 	
Date: Oct 20
Value: 1074.7 	
Date: Oct 15
Value: 1067.34 	
Date: Oct 10
Value: 1056.77 	
Date: Oct 05
Value: 1047.25 	
Date: Sep 30
Value: 1041.24 	
Date: Sep 25
Value: 1034.8 	
Date: Sep 20
Value: 1028.17 	
Date: Sep 15
Value: 1022.52 	
Date: Sep 10
Value: 1016.57 	
Date: Sep 05
Value: 1010.82 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 990.23 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 970.03 	
Date: Jul 31
Value: 963.62 	
Date: Jul 25
Value: 955.4 	
Date: Jul 20
Value: 950.97 	
Date: Jul 15
Value: 946.78 	
Date: Jul 10
Value: 941.32 	
Date: Jul 05
Value: 934.73 	
Date: Jun 30
Value: 927.35 	
Date: Jun 25
Value: 918.88 	
Date: Jun 20
Value: 908.42 	
Date: Jun 15
Value: 894.73 	
Date: Jun 10
Value: 881.12 	
Date: Jun 05
Value: 869.89 	
Date: May 31
Value: 858.3 	
Date: May 25
Value: 844.4 	
Date: May 20
Value: 831.57 	
Date: May 15
Value: 821.31 	
Date: May 10
Value: 810.87 	
Date: May 05
Value: 799.52 	
Date: Apr 30
Value: 788.58 	
Date: Apr 25
Value: 780.4 	
Date: Apr 20
Value: 770.26 	
Date: Apr 15
Value: 757.88 	
Date: Apr 10
Value: 746.57 	
Date: Apr 05
Value: 736.84 	
Date: Mar 31
Value: 726.73 	
Date: Mar 25
Value: 712.93 	
Date: Mar 20
Value: 702.61 	
Date: Mar 15
Value: 693.24 	
Date: Mar 10
Value: 685.15 	
Date: Mar 05
Value: 674.87 	
Date: Feb 28
Value: 665.68 	
Date: Feb 25
Value: 662.02 	
Date: Feb 20
Value: 653.78 	
Date: Feb 15
Value: 648.01 	
Date: Feb 10
Value: 639.24 	
Date: Feb 05
Value: 632.95

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 1581.88 	
Date: Jan 25
Value: 1574.65 	
Date: Jan 20
Value: 1573.68 	
Date: Jan 15
Value: 1572.7 	
Date: Jan 10
Value: 1553.58 	
Date: Jan 05
Value: 1551.17 	
Date: Dec 31
Value: 1547.27 	
Date: Dec 25
Value: 1543.68 	
Date: Dec 20
Value: 1511.23 	
Date: Dec 15
Value: 1501.88 	
Date: Dec 10
Value: 1488.3 	
Date: Dec 05
Value: 1464.31 	
Date: Nov 30
Value: 1440.95 	
Date: Nov 25
Value: 1418.26 	
Date: Nov 20
Value: 1392.32 	
Date: Nov 15
Value: 1383.1 	
Date: Nov 10
Value: 1377.17 	
Date: Nov 05
Value: 1375.21 	
Date: Oct 31
Value: 1373.27 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1367.72 	
Date: Oct 15
Value: 1365.3 	
Date: Oct 10
Value: 1363.04 	
Date: Oct 05
Value: 1357.2 	
Date: Sep 30
Value: 1322.37 	
Date: Sep 25
Value: 1315.21 	
Date: Sep 20
Value: 1311.27 	
Date: Sep 15
Value: 1296.65 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1260.2 	
Date: Aug 31
Value: 1254.89 	
Date: Aug 25
Value: 1246.19 	
Date: Aug 20
Value: 1239.4 	
Date: Aug 15
Value: 1225.11 	
Date: Aug 10
Value: 1223.21 	
Date: Aug 05
Value: 1221.21 	
Date: Jul 31
Value: 1219.2 	
Date: Jul 25
Value: 1216.43 	
Date: Jul 20
Value: 1212.4 	
Date: Jul 15
Value: 1202.42 	
Date: Jul 10
Value: 1196.67 	
Date: Jul 05
Value: 1193.83 	
Date: Jun 30
Value: 1182.09 	
Date: Jun 25
Value: 1173.34 	
Date: Jun 20
Value: 1154.05 	
Date: Jun 15
Value: 1150.3 	
Date: Jun 10
Value: 1144.87 	
Date: Jun 05
Value: 1140.81 	
Date: May 31
Value: 1134.68 	
Date: May 25
Value: 1124.82 	
Date: May 20
Value: 1114.85 	
Date: May 15
Value: 1089.87 	
Date: May 10
Value: 1082.4 	
Date: May 05
Value: 1074.54 	
Date: Apr 30
Value: 1054.12 	
Date: Apr 25
Value: 1048.96 	
Date: Apr 20
Value: 1713.45 	
Date: Apr 15
Value: 1705.95 	
Date: Apr 10
Value: 1700 	
Date: Apr 05
Value: 1688.55 	
Date: Mar 31
Value: 1681.91 	
Date: Mar 25
Value: 1648.44 	
Date: Mar 20
Value: 1615.66 	
Date: Mar 15
Value: 1609.2 	
Date: Mar 10
Value: 1598.07 	
Date: Mar 05
Value: 1596.18 	
Date: Feb 28
Value: 1592.08 	
Date: Feb 25
Value: 1589.37 	
Date: Feb 20
Value: 1587.97 	
Date: Feb 15
Value: 1586.05 	
Date: Feb 10
Value: 1584.49 	
Date: Feb 05
Value: 1583.28 	
Date: Jan 31
Value: 1463.65 	
Date: Jan 25
Value: 1462.94 	
Date: Jan 20
Value: 1461.12 	
Date: Jan 15
Value: 1443.68 	
Date: Jan 10
Value: 1442.96 	
Date: Jan 05
Value: 1421.89 	
Date: Dec 31
Value: 1412.66 	
Date: Dec 25
Value: 1407.86 	
Date: Dec 20
Value: 1397.08 	
Date: Dec 15
Value: 1391.16 	
Date: Dec 10
Value: 1350.97 	
Date: Dec 05
Value: 1343.93 	
Date: Nov 30
Value: 1331.34 	
Date: Nov 25
Value: 1301.27 	
Date: Nov 20
Value: 1279.18 	
Date: Nov 15
Value: 1272.32 	
Date: Nov 10
Value: 1255.14 	
Date: Nov 05
Value: 1223.39 	
Date: Oct 31
Value: 2016.78 	
Date: Oct 25
Value: 2013.56 	
Date: Oct 20
Value: 2011.23 	
Date: Oct 15
Value: 2008.82 	
Date: Oct 10
Value: 2006.55 	
Date: Oct 05
Value: 2000.71 	
Date: Sep 30
Value: 1965.88 	
Date: Sep 25
Value: 1958.72 	
Date: Sep 20
Value: 1954.78 	
Date: Sep 15
Value: 1940.16 	
Date: Sep 10
Value: 1926.86 	
Date: Sep 05
Value: 1903.72 	
Date: Aug 31
Value: 1898.41 	
Date: Aug 25
Value: 1889.7 	
Date: Aug 20
Value: 1882.92 	
Date: Aug 15
Value: 1868.62 	
Date: Aug 10
Value: 1866.72 	
Date: Aug 05
Value: 1864.73 	
Date: Jul 31
Value: 1862.71 	
Date: Jul 25
Value: 1859.94 	
Date: Jul 20
Value: 1855.91 	
Date: Jul 15
Value: 1845.93 	
Date: Jul 10
Value: 1840.19 	
Date: Jul 05
Value: 1837.35 	
Date: Jun 30
Value: 1825.6 	
Date: Jun 25
Value: 1816.85 	
Date: Jun 20
Value: 1797.56 	
Date: Jun 15
Value: 1793.81 	
Date: Jun 10
Value: 1788.39 	
Date: Jun 05
Value: 1784.33 	
Date: May 31
Value: 1778.2 	
Date: May 25
Value: 1768.34 	
Date: May 20
Value: 1758.36 	
Date: May 15
Value: 1733.38 	
Date: May 10
Value: 1725.91 	
Date: May 05
Value: 1718.05 	
Date: Apr 30
Value: 1697.63 	
Date: Apr 25
Value: 1692.47 	
Date: Apr 20
Value: 1647.96 	
Date: Apr 15
Value: 1620.9 	
Date: Apr 10
Value: 1618.07 	
Date: Apr 05
Value: 1615.32 	
Date: Mar 31
Value: 1612.48 	
Date: Mar 25
Value: 1592.97 	
Date: Mar 20
Value: 1588.54 	
Date: Mar 15
Value: 1582.13 	
Date: Mar 10
Value: 1568.8 	
Date: Mar 05
Value: 1557.99 	
Date: Feb 28
Value: 1497.73 	
Date: Feb 25
Value: 1490.79 	
Date: Feb 20
Value: 1484.75 	
Date: Feb 15
Value: 1483.47 	
Date: Feb 10
Value: 1468.81 	
Date: Feb 05
Value: 1465.71 	
Date: Jan 31
Value: 760.46 	
Date: Jan 25
Value: 747.19 	
Date: Jan 20
Value: 736.87 	
Date: Jan 15
Value: 728.72 	
Date: Jan 10
Value: 720.24 	
Date: Jan 05
Value: 708.88 	
Date: Dec 31
Value: 697.3 	
Date: Dec 25
Value: 683.48 	
Date: Dec 20
Value: 671.61 	
Date: Dec 15
Value: 658.83 	
Date: Dec 10
Value: 644.95 	
Date: Dec 05
Value: 632 	
Date: Nov 30
Value: 615.28 	
Date: Nov 25
Value: 598.96 	
Date: Nov 20
Value: 582.85 	
Date: Nov 15
Value: 563.2 	
Date: Nov 10
Value: 547.21 	
Date: Nov 05
Value: 530.53 	
Date: Oct 31
Value: 1316.01 	
Date: Oct 25
Value: 1300.67 	
Date: Oct 20
Value: 1284.67 	
Date: Oct 15
Value: 1272.46 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1239.98 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1219.48 	
Date: Sep 20
Value: 1210.29 	
Date: Sep 15
Value: 1202.27 	
Date: Sep 10
Value: 1193.79 	
Date: Sep 05
Value: 1184.38 	
Date: Aug 31
Value: 1177.26 	
Date: Aug 25
Value: 1168.69 	
Date: Aug 20
Value: 1162.86 	
Date: Aug 15
Value: 1158.47 	
Date: Aug 10
Value: 1153.86 	
Date: Aug 05
Value: 1146.71 	
Date: Jul 31
Value: 1141.48 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1128.13 	
Date: Jul 15
Value: 1123.21 	
Date: Jul 10
Value: 1116.81 	
Date: Jul 05
Value: 1110.48 	
Date: Jun 30
Value: 1103.55 	
Date: Jun 25
Value: 1097.17 	
Date: Jun 20
Value: 1090.22 	
Date: Jun 15
Value: 1080.92 	
Date: Jun 10
Value: 1073.52 	
Date: Jun 05
Value: 1065.16 	
Date: May 31
Value: 1055.11 	
Date: May 25
Value: 1041.85 	
Date: May 20
Value: 1028.74 	
Date: May 15
Value: 1017.68 	
Date: May 10
Value: 1004.57 	
Date: May 05
Value: 991.7 	
Date: Apr 30
Value: 977.84 	
Date: Apr 25
Value: 966.49 	
Date: Apr 20
Value: 954.07 	
Date: Apr 15
Value: 939.42 	
Date: Apr 10
Value: 924.83 	
Date: Apr 05
Value: 912.87 	
Date: Mar 31
Value: 900.27 	
Date: Mar 25
Value: 884.16 	
Date: Mar 20
Value: 872.13 	
Date: Mar 15
Value: 859.74 	
Date: Mar 10
Value: 850.48 	
Date: Mar 05
Value: 837.88 	
Date: Feb 28
Value: 823.5 	
Date: Feb 25
Value: 817.58 	
Date: Feb 20
Value: 805.39 	
Date: Feb 15
Value: 796.49 	
Date: Feb 10
Value: 782.8 	
Date: Feb 05
Value: 771.38 	
Date: Jan 31
Value: 1581.88 	
Date: Jan 25
Value: 1574.65 	
Date: Jan 20
Value: 1573.68 	
Date: Jan 15
Value: 1572.7 	
Date: Jan 10
Value: 1553.58 	
Date: Jan 05
Value: 1551.17 	
Date: Dec 31
Value: 1547.27 	
Date: Dec 25
Value: 1543.68 	
Date: Dec 20
Value: 1511.23 	
Date: Dec 15
Value: 1501.88 	
Date: Dec 10
Value: 1488.3 	
Date: Dec 05
Value: 1464.31 	
Date: Nov 30
Value: 1440.95 	
Date: Nov 25
Value: 1418.26 	
Date: Nov 20
Value: 1392.32 	
Date: Nov 15
Value: 1383.1 	
Date: Nov 10
Value: 1377.17 	
Date: Nov 05
Value: 1375.21 	
Date: Oct 31
Value: 1373.27 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1367.72 	
Date: Oct 15
Value: 1365.3 	
Date: Oct 10
Value: 1363.04 	
Date: Oct 05
Value: 1357.2 	
Date: Sep 30
Value: 1322.37 	
Date: Sep 25
Value: 1315.21 	
Date: Sep 20
Value: 1311.27 	
Date: Sep 15
Value: 1296.65 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1260.2 	
Date: Aug 31
Value: 1254.89 	
Date: Aug 25
Value: 1246.19 	
Date: Aug 20
Value: 1239.4 	
Date: Aug 15
Value: 1225.11 	
Date: Aug 10
Value: 1223.21 	
Date: Aug 05
Value: 1221.21 	
Date: Jul 31
Value: 1219.2 	
Date: Jul 25
Value: 1216.43 	
Date: Jul 20
Value: 1212.4 	
Date: Jul 15
Value: 1202.42 	
Date: Jul 10
Value: 1196.67 	
Date: Jul 05
Value: 1193.83 	
Date: Jun 30
Value: 1182.09 	
Date: Jun 25
Value: 1173.34 	
Date: Jun 20
Value: 1154.05 	
Date: Jun 15
Value: 1150.3 	
Date: Jun 10
Value: 1144.87 	
Date: Jun 05
Value: 1140.81 	
Date: May 31
Value: 1134.68 	
Date: May 25
Value: 1124.82 	
Date: May 20
Value: 1114.85 	
Date: May 15
Value: 1089.87 	
Date: May 10
Value: 1082.4 	
Date: May 05
Value: 1074.54 	
Date: Apr 30
Value: 1054.12 	
Date: Apr 25
Value: 1048.96 	
Date: Apr 20
Value: 1713.45 	
Date: Apr 15
Value: 1705.95 	
Date: Apr 10
Value: 1700 	
Date: Apr 05
Value: 1688.55 	
Date: Mar 31
Value: 1681.91 	
Date: Mar 25
Value: 1648.44 	
Date: Mar 20
Value: 1615.66 	
Date: Mar 15
Value: 1609.2 	
Date: Mar 10
Value: 1598.07 	
Date: Mar 05
Value: 1596.18 	
Date: Feb 28
Value: 1592.08 	
Date: Feb 25
Value: 1589.37 	
Date: Feb 20
Value: 1587.97 	
Date: Feb 15
Value: 1586.05 	
Date: Feb 10
Value: 1584.49 	
Date: Feb 05
Value: 1583.28 	
Date: Jan 31
Value: 1463.65 	
Date: Jan 25
Value: 1462.94 	
Date: Jan 20
Value: 1461.12 	
Date: Jan 15
Value: 1443.68 	
Date: Jan 10
Value: 1442.96 	
Date: Jan 05
Value: 1421.89 	
Date: Dec 31
Value: 1412.66 	
Date: Dec 25
Value: 1407.86 	
Date: Dec 20
Value: 1397.08 	
Date: Dec 15
Value: 1391.16 	
Date: Dec 10
Value: 1350.97 	
Date: Dec 05
Value: 1343.93 	
Date: Nov 30
Value: 1331.34 	
Date: Nov 25
Value: 1301.27 	
Date: Nov 20
Value: 1279.18 	
Date: Nov 15
Value: 1272.32 	
Date: Nov 10
Value: 1255.14 	
Date: Nov 05
Value: 1223.39 	
Date: Oct 31
Value: 2016.78 	
Date: Oct 25
Value: 2013.56 	
Date: Oct 20
Value: 2011.23 	
Date: Oct 15
Value: 2008.82 	
Date: Oct 10
Value: 2006.55 	
Date: Oct 05
Value: 2000.71 	
Date: Sep 30
Value: 1965.88 	
Date: Sep 25
Value: 1958.72 	
Date: Sep 20
Value: 1954.78 	
Date: Sep 15
Value: 1940.16 	
Date: Sep 10
Value: 1926.86 	
Date: Sep 05
Value: 1903.72 	
Date: Aug 31
Value: 1898.41 	
Date: Aug 25
Value: 1889.7 	
Date: Aug 20
Value: 1882.92 	
Date: Aug 15
Value: 1868.62 	
Date: Aug 10
Value: 1866.72 	
Date: Aug 05
Value: 1864.73 	
Date: Jul 31
Value: 1862.71 	
Date: Jul 25
Value: 1859.94 	
Date: Jul 20
Value: 1855.91 	
Date: Jul 15
Value: 1845.93 	
Date: Jul 10
Value: 1840.19 	
Date: Jul 05
Value: 1837.35 	
Date: Jun 30
Value: 1825.6 	
Date: Jun 25
Value: 1816.85 	
Date: Jun 20
Value: 1797.56 	
Date: Jun 15
Value: 1793.81 	
Date: Jun 10
Value: 1788.39 	
Date: Jun 05
Value: 1784.33 	
Date: May 31
Value: 1778.2 	
Date: May 25
Value: 1768.34 	
Date: May 20
Value: 1758.36 	
Date: May 15
Value: 1733.38 	
Date: May 10
Value: 1725.91 	
Date: May 05
Value: 1718.05 	
Date: Apr 30
Value: 1697.63 	
Date: Apr 25
Value: 1692.47 	
Date: Apr 20
Value: 1647.96 	
Date: Apr 15
Value: 1620.9 	
Date: Apr 10
Value: 1618.07 	
Date: Apr 05
Value: 1615.32 	
Date: Mar 31
Value: 1612.48 	
Date: Mar 25
Value: 1592.97 	
Date: Mar 20
Value: 1588.54 	
Date: Mar 15
Value: 1582.13 	
Date: Mar 10
Value: 1568.8 	
Date: Mar 05
Value: 1557.99 	
Date: Feb 28
Value: 1497.73 	
Date: Feb 25
Value: 1490.79 	
Date: Feb 20
Value: 1484.75 	
Date: Feb 15
Value: 1483.47 	
Date: Feb 10
Value: 1468.81 	
Date: Feb 05
Value: 1465.71 	
Date: Jan 31
Value: 760.46 	
Date: Jan 25
Value: 747.19 	
Date: Jan 20
Value: 736.87 	
Date: Jan 15
Value: 728.72 	
Date: Jan 10
Value: 720.24 	
Date: Jan 05
Value: 708.88 	
Date: Dec 31
Value: 697.3 	
Date: Dec 25
Value: 683.48 	
Date: Dec 20
Value: 671.61 	
Date: Dec 15
Value: 658.83 	
Date: Dec 10
Value: 644.95 	
Date: Dec 05
Value: 632 	
Date: Nov 30
Value: 615.28 	
Date: Nov 25
Value: 598.96 	
Date: Nov 20
Value: 582.85 	
Date: Nov 15
Value: 563.2 	
Date: Nov 10
Value: 547.21 	
Date: Nov 05
Value: 530.53 	
Date: Oct 31
Value: 1316.01 	
Date: Oct 25
Value: 1300.67 	
Date: Oct 20
Value: 1284.67 	
Date: Oct 15
Value: 1272.46 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1239.98 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1219.48 	
Date: Sep 20
Value: 1210.29 	
Date: Sep 15
Value: 1202.27 	
Date: Sep 10
Value: 1193.79 	
Date: Sep 05
Value: 1184.38 	
Date: Aug 31
Value: 1177.26 	
Date: Aug 25
Value: 1168.69 	
Date: Aug 20
Value: 1162.86 	
Date: Aug 15
Value: 1158.47 	
Date: Aug 10
Value: 1153.86 	
Date: Aug 05
Value: 1146.71 	
Date: Jul 31
Value: 1141.48 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1128.13 	
Date: Jul 15
Value: 1123.21 	
Date: Jul 10
Value: 1116.81 	
Date: Jul 05
Value: 1110.48 	
Date: Jun 30
Value: 1103.55 	
Date: Jun 25
Value: 1097.17 	
Date: Jun 20
Value: 1090.22 	
Date: Jun 15
Value: 1080.92 	
Date: Jun 10
Value: 1073.52 	
Date: Jun 05
Value: 1065.16 	
Date: May 31
Value: 1055.11 	
Date: May 25
Value: 1041.85 	
Date: May 20
Value: 1028.74 	
Date: May 15
Value: 1017.68 	
Date: May 10
Value: 1004.57 	
Date: May 05
Value: 991.7 	
Date: Apr 30
Value: 977.84 	
Date: Apr 25
Value: 966.49 	
Date: Apr 20
Value: 954.07 	
Date: Apr 15
Value: 939.42 	
Date: Apr 10
Value: 924.83 	
Date: Apr 05
Value: 912.87 	
Date: Mar 31
Value: 900.27 	
Date: Mar 25
Value: 884.16 	
Date: Mar 20
Value: 872.13 	
Date: Mar 15
Value: 859.74 	
Date: Mar 10
Value: 850.48 	
Date: Mar 05
Value: 837.88 	
Date: Feb 28
Value: 823.5 	
Date: Feb 25
Value: 817.58 	
Date: Feb 20
Value: 805.39 	
Date: Feb 15
Value: 796.49 	
Date: Feb 10
Value: 782.8 	
Date: Feb 05
Value: 771.38

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 1468.97 	
Date: Jan 25
Value: 1464.62 	
Date: Jan 20
Value: 1463.84 	
Date: Jan 15
Value: 1462.06 	
Date: Jan 10
Value: 1446.27 	
Date: Jan 05
Value: 1444.01 	
Date: Dec 31
Value: 1440.3 	
Date: Dec 25
Value: 1432.77 	
Date: Dec 20
Value: 1373.81 	
Date: Dec 15
Value: 1365.67 	
Date: Dec 10
Value: 1358.85 	
Date: Dec 05
Value: 1299.55 	
Date: Nov 30
Value: 1281.62 	
Date: Nov 25
Value: 1252.1 	
Date: Nov 20
Value: 1231.9 	
Date: Nov 15
Value: 1225.89 	
Date: Nov 10
Value: 1219.73 	
Date: Nov 05
Value: 1217.49 	
Date: Oct 31
Value: 1215.38 	
Date: Oct 25
Value: 1213.53 	
Date: Oct 20
Value: 1212.11 	
Date: Oct 15
Value: 1210.67 	
Date: Oct 10
Value: 1208.54 	
Date: Oct 05
Value: 1205.81 	
Date: Sep 30
Value: 1198.19 	
Date: Sep 25
Value: 1194.12 	
Date: Sep 20
Value: 1191.42 	
Date: Sep 15
Value: 1182.2 	
Date: Sep 10
Value: 1175.13 	
Date: Sep 05
Value: 1169.67 	
Date: Aug 31
Value: 1166.66 	
Date: Aug 25
Value: 1162.83 	
Date: Aug 20
Value: 1153.7 	
Date: Aug 15
Value: 1122.74 	
Date: Aug 10
Value: 1120.38 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1116.05 	
Date: Jul 25
Value: 1113.09 	
Date: Jul 20
Value: 1110.21 	
Date: Jul 15
Value: 1106.92 	
Date: Jul 10
Value: 1104.24 	
Date: Jul 05
Value: 1101.53 	
Date: Jun 30
Value: 1093.31 	
Date: Jun 25
Value: 1077.88 	
Date: Jun 20
Value: 1051.85 	
Date: Jun 15
Value: 1048.22 	
Date: Jun 10
Value: 1039.05 	
Date: Jun 05
Value: 1034.31 	
Date: May 31
Value: 1025.15 	
Date: May 25
Value: 1015.82 	
Date: May 20
Value: 1005.59 	
Date: May 15
Value: 986.75 	
Date: May 10
Value: 979.96 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 944.78 	
Date: Apr 25
Value: 938.9 	
Date: Apr 20
Value: 1594.67 	
Date: Apr 15
Value: 1589.38 	
Date: Apr 10
Value: 1582.04 	
Date: Apr 05
Value: 1573.67 	
Date: Mar 31
Value: 1554.74 	
Date: Mar 25
Value: 1515.54 	
Date: Mar 20
Value: 1498.9 	
Date: Mar 15
Value: 1493.96 	
Date: Mar 10
Value: 1484.65 	
Date: Mar 05
Value: 1482.45 	
Date: Feb 28
Value: 1476.92 	
Date: Feb 25
Value: 1476.37 	
Date: Feb 20
Value: 1474.63 	
Date: Feb 15
Value: 1472.36 	
Date: Feb 10
Value: 1471.05 	
Date: Feb 05
Value: 1469.99 	
Date: Jan 31
Value: 1451.31 	
Date: Jan 25
Value: 1450.4 	
Date: Jan 20
Value: 1448.86 	
Date: Jan 15
Value: 1439.49 	
Date: Jan 10
Value: 1436.45 	
Date: Jan 05
Value: 1416.66 	
Date: Dec 31
Value: 1409.45 	
Date: Dec 25
Value: 1405.31 	
Date: Dec 20
Value: 1388.84 	
Date: Dec 15
Value: 1383.15 	
Date: Dec 10
Value: 1358.88 	
Date: Dec 05
Value: 1348.33 	
Date: Nov 30
Value: 1326.6 	
Date: Nov 25
Value: 1303.29 	
Date: Nov 20
Value: 1287.72 	
Date: Nov 15
Value: 1270.94 	
Date: Nov 10
Value: 1263.28 	
Date: Nov 05
Value: 1249.82 	
Date: Oct 31
Value: 1907.41 	
Date: Oct 25
Value: 1905.55 	
Date: Oct 20
Value: 1904.13 	
Date: Oct 15
Value: 1902.7 	
Date: Oct 10
Value: 1900.56 	
Date: Oct 05
Value: 1897.83 	
Date: Sep 30
Value: 1890.21 	
Date: Sep 25
Value: 1886.14 	
Date: Sep 20
Value: 1883.44 	
Date: Sep 15
Value: 1874.22 	
Date: Sep 10
Value: 1867.15 	
Date: Sep 05
Value: 1861.69 	
Date: Aug 31
Value: 1858.68 	
Date: Aug 25
Value: 1854.85 	
Date: Aug 20
Value: 1845.72 	
Date: Aug 15
Value: 1814.77 	
Date: Aug 10
Value: 1812.4 	
Date: Aug 05
Value: 1810.38 	
Date: Jul 31
Value: 1808.08 	
Date: Jul 25
Value: 1805.11 	
Date: Jul 20
Value: 1802.24 	
Date: Jul 15
Value: 1798.94 	
Date: Jul 10
Value: 1796.27 	
Date: Jul 05
Value: 1793.55 	
Date: Jun 30
Value: 1785.33 	
Date: Jun 25
Value: 1769.9 	
Date: Jun 20
Value: 1743.87 	
Date: Jun 15
Value: 1740.24 	
Date: Jun 10
Value: 1731.07 	
Date: Jun 05
Value: 1726.33 	
Date: May 31
Value: 1717.17 	
Date: May 25
Value: 1707.84 	
Date: May 20
Value: 1697.61 	
Date: May 15
Value: 1678.78 	
Date: May 10
Value: 1671.98 	
Date: May 05
Value: 1664.07 	
Date: Apr 30
Value: 1636.81 	
Date: Apr 25
Value: 1630.92 	
Date: Apr 20
Value: 1598.46 	
Date: Apr 15
Value: 1577.39 	
Date: Apr 10
Value: 1573.11 	
Date: Apr 05
Value: 1568.83 	
Date: Mar 31
Value: 1564.71 	
Date: Mar 25
Value: 1555.81 	
Date: Mar 20
Value: 1551.23 	
Date: Mar 15
Value: 1547.68 	
Date: Mar 10
Value: 1520.26 	
Date: Mar 05
Value: 1508.92 	
Date: Feb 28
Value: 1490.01 	
Date: Feb 25
Value: 1483.34 	
Date: Feb 20
Value: 1477.82 	
Date: Feb 15
Value: 1476.81 	
Date: Feb 10
Value: 1456.56 	
Date: Feb 05
Value: 1452.94 	
Date: Jan 31
Value: 708.54 	
Date: Jan 25
Value: 698.16 	
Date: Jan 20
Value: 689.53 	
Date: Jan 15
Value: 682.66 	
Date: Jan 10
Value: 675.34 	
Date: Jan 05
Value: 667.14 	
Date: Dec 31
Value: 657.84 	
Date: Dec 25
Value: 639.97 	
Date: Dec 20
Value: 624.75 	
Date: Dec 15
Value: 608.73 	
Date: Dec 10
Value: 592.38 	
Date: Dec 05
Value: 576.21 	
Date: Nov 30
Value: 559.58 	
Date: Nov 25
Value: 548.07 	
Date: Nov 20
Value: 535.82 	
Date: Nov 15
Value: 522.53 	
Date: Nov 10
Value: 512.74 	
Date: Nov 05
Value: 503.84 	
Date: Oct 31
Value: 1229.78 	
Date: Oct 25
Value: 1219.7 	
Date: Oct 20
Value: 1208.81 	
Date: Oct 15
Value: 1200.76 	
Date: Oct 10
Value: 1188.64 	
Date: Oct 05
Value: 1178.73 	
Date: Sep 30
Value: 1171.37 	
Date: Sep 25
Value: 1165.21 	
Date: Sep 20
Value: 1159.83 	
Date: Sep 15
Value: 1155.53 	
Date: Sep 10
Value: 1151.24 	
Date: Sep 05
Value: 1147.18 	
Date: Aug 31
Value: 1141.93 	
Date: Aug 25
Value: 1132.9 	
Date: Aug 20
Value: 1124.24 	
Date: Aug 15
Value: 1117.14 	
Date: Aug 10
Value: 1108.02 	
Date: Aug 05
Value: 1095.93 	
Date: Jul 31
Value: 1087.26 	
Date: Jul 25
Value: 1076.3 	
Date: Jul 20
Value: 1070.28 	
Date: Jul 15
Value: 1065.28 	
Date: Jul 10
Value: 1057.93 	
Date: Jul 05
Value: 1049.89 	
Date: Jun 30
Value: 1040.93 	
Date: Jun 25
Value: 1030.42 	
Date: Jun 20
Value: 1018.35 	
Date: Jun 15
Value: 1004.1 	
Date: Jun 10
Value: 988.61 	
Date: Jun 05
Value: 976.71 	
Date: May 31
Value: 963.77 	
Date: May 25
Value: 949.35 	
Date: May 20
Value: 936.37 	
Date: May 15
Value: 926.38 	
Date: May 10
Value: 915.55 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 892.26 	
Date: Apr 25
Value: 882.66 	
Date: Apr 20
Value: 870.91 	
Date: Apr 15
Value: 856.57 	
Date: Apr 10
Value: 843.37 	
Date: Apr 05
Value: 831.86 	
Date: Mar 31
Value: 820.11 	
Date: Mar 25
Value: 804.5 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 761.26 	
Date: Feb 28
Value: 750.53 	
Date: Feb 25
Value: 746.67 	
Date: Feb 20
Value: 738.56 	
Date: Feb 15
Value: 732.32 	
Date: Feb 10
Value: 722.86 	
Date: Feb 05
Value: 715.71 	
Date: Jan 31
Value: 1468.97 	
Date: Jan 25
Value: 1464.62 	
Date: Jan 20
Value: 1463.84 	
Date: Jan 15
Value: 1462.06 	
Date: Jan 10
Value: 1446.27 	
Date: Jan 05
Value: 1444.01 	
Date: Dec 31
Value: 1440.3 	
Date: Dec 25
Value: 1432.77 	
Date: Dec 20
Value: 1373.81 	
Date: Dec 15
Value: 1365.67 	
Date: Dec 10
Value: 1358.85 	
Date: Dec 05
Value: 1299.55 	
Date: Nov 30
Value: 1281.62 	
Date: Nov 25
Value: 1252.1 	
Date: Nov 20
Value: 1231.9 	
Date: Nov 15
Value: 1225.89 	
Date: Nov 10
Value: 1219.73 	
Date: Nov 05
Value: 1217.49 	
Date: Oct 31
Value: 1215.38 	
Date: Oct 25
Value: 1213.53 	
Date: Oct 20
Value: 1212.11 	
Date: Oct 15
Value: 1210.67 	
Date: Oct 10
Value: 1208.54 	
Date: Oct 05
Value: 1205.81 	
Date: Sep 30
Value: 1198.19 	
Date: Sep 25
Value: 1194.12 	
Date: Sep 20
Value: 1191.42 	
Date: Sep 15
Value: 1182.2 	
Date: Sep 10
Value: 1175.13 	
Date: Sep 05
Value: 1169.67 	
Date: Aug 31
Value: 1166.66 	
Date: Aug 25
Value: 1162.83 	
Date: Aug 20
Value: 1153.7 	
Date: Aug 15
Value: 1122.74 	
Date: Aug 10
Value: 1120.38 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1116.05 	
Date: Jul 25
Value: 1113.09 	
Date: Jul 20
Value: 1110.21 	
Date: Jul 15
Value: 1106.92 	
Date: Jul 10
Value: 1104.24 	
Date: Jul 05
Value: 1101.53 	
Date: Jun 30
Value: 1093.31 	
Date: Jun 25
Value: 1077.88 	
Date: Jun 20
Value: 1051.85 	
Date: Jun 15
Value: 1048.22 	
Date: Jun 10
Value: 1039.05 	
Date: Jun 05
Value: 1034.31 	
Date: May 31
Value: 1025.15 	
Date: May 25
Value: 1015.82 	
Date: May 20
Value: 1005.59 	
Date: May 15
Value: 986.75 	
Date: May 10
Value: 979.96 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 944.78 	
Date: Apr 25
Value: 938.9 	
Date: Apr 20
Value: 1594.67 	
Date: Apr 15
Value: 1589.38 	
Date: Apr 10
Value: 1582.04 	
Date: Apr 05
Value: 1573.67 	
Date: Mar 31
Value: 1554.74 	
Date: Mar 25
Value: 1515.54 	
Date: Mar 20
Value: 1498.9 	
Date: Mar 15
Value: 1493.96 	
Date: Mar 10
Value: 1484.65 	
Date: Mar 05
Value: 1482.45 	
Date: Feb 28
Value: 1476.92 	
Date: Feb 25
Value: 1476.37 	
Date: Feb 20
Value: 1474.63 	
Date: Feb 15
Value: 1472.36 	
Date: Feb 10
Value: 1471.05 	
Date: Feb 05
Value: 1469.99 	
Date: Jan 31
Value: 1451.31 	
Date: Jan 25
Value: 1450.4 	
Date: Jan 20
Value: 1448.86 	
Date: Jan 15
Value: 1439.49 	
Date: Jan 10
Value: 1436.45 	
Date: Jan 05
Value: 1416.66 	
Date: Dec 31
Value: 1409.45 	
Date: Dec 25
Value: 1405.31 	
Date: Dec 20
Value: 1388.84 	
Date: Dec 15
Value: 1383.15 	
Date: Dec 10
Value: 1358.88 	
Date: Dec 05
Value: 1348.33 	
Date: Nov 30
Value: 1326.6 	
Date: Nov 25
Value: 1303.29 	
Date: Nov 20
Value: 1287.72 	
Date: Nov 15
Value: 1270.94 	
Date: Nov 10
Value: 1263.28 	
Date: Nov 05
Value: 1249.82 	
Date: Oct 31
Value: 1907.41 	
Date: Oct 25
Value: 1905.55 	
Date: Oct 20
Value: 1904.13 	
Date: Oct 15
Value: 1902.7 	
Date: Oct 10
Value: 1900.56 	
Date: Oct 05
Value: 1897.83 	
Date: Sep 30
Value: 1890.21 	
Date: Sep 25
Value: 1886.14 	
Date: Sep 20
Value: 1883.44 	
Date: Sep 15
Value: 1874.22 	
Date: Sep 10
Value: 1867.15 	
Date: Sep 05
Value: 1861.69 	
Date: Aug 31
Value: 1858.68 	
Date: Aug 25
Value: 1854.85 	
Date: Aug 20
Value: 1845.72 	
Date: Aug 15
Value: 1814.77 	
Date: Aug 10
Value: 1812.4 	
Date: Aug 05
Value: 1810.38 	
Date: Jul 31
Value: 1808.08 	
Date: Jul 25
Value: 1805.11 	
Date: Jul 20
Value: 1802.24 	
Date: Jul 15
Value: 1798.94 	
Date: Jul 10
Value: 1796.27 	
Date: Jul 05
Value: 1793.55 	
Date: Jun 30
Value: 1785.33 	
Date: Jun 25
Value: 1769.9 	
Date: Jun 20
Value: 1743.87 	
Date: Jun 15
Value: 1740.24 	
Date: Jun 10
Value: 1731.07 	
Date: Jun 05
Value: 1726.33 	
Date: May 31
Value: 1717.17 	
Date: May 25
Value: 1707.84 	
Date: May 20
Value: 1697.61 	
Date: May 15
Value: 1678.78 	
Date: May 10
Value: 1671.98 	
Date: May 05
Value: 1664.07 	
Date: Apr 30
Value: 1636.81 	
Date: Apr 25
Value: 1630.92 	
Date: Apr 20
Value: 1598.46 	
Date: Apr 15
Value: 1577.39 	
Date: Apr 10
Value: 1573.11 	
Date: Apr 05
Value: 1568.83 	
Date: Mar 31
Value: 1564.71 	
Date: Mar 25
Value: 1555.81 	
Date: Mar 20
Value: 1551.23 	
Date: Mar 15
Value: 1547.68 	
Date: Mar 10
Value: 1520.26 	
Date: Mar 05
Value: 1508.92 	
Date: Feb 28
Value: 1490.01 	
Date: Feb 25
Value: 1483.34 	
Date: Feb 20
Value: 1477.82 	
Date: Feb 15
Value: 1476.81 	
Date: Feb 10
Value: 1456.56 	
Date: Feb 05
Value: 1452.94 	
Date: Jan 31
Value: 708.54 	
Date: Jan 25
Value: 698.16 	
Date: Jan 20
Value: 689.53 	
Date: Jan 15
Value: 682.66 	
Date: Jan 10
Value: 675.34 	
Date: Jan 05
Value: 667.14 	
Date: Dec 31
Value: 657.84 	
Date: Dec 25
Value: 639.97 	
Date: Dec 20
Value: 624.75 	
Date: Dec 15
Value: 608.73 	
Date: Dec 10
Value: 592.38 	
Date: Dec 05
Value: 576.21 	
Date: Nov 30
Value: 559.58 	
Date: Nov 25
Value: 548.07 	
Date: Nov 20
Value: 535.82 	
Date: Nov 15
Value: 522.53 	
Date: Nov 10
Value: 512.74 	
Date: Nov 05
Value: 503.84 	
Date: Oct 31
Value: 1229.78 	
Date: Oct 25
Value: 1219.7 	
Date: Oct 20
Value: 1208.81 	
Date: Oct 15
Value: 1200.76 	
Date: Oct 10
Value: 1188.64 	
Date: Oct 05
Value: 1178.73 	
Date: Sep 30
Value: 1171.37 	
Date: Sep 25
Value: 1165.21 	
Date: Sep 20
Value: 1159.83 	
Date: Sep 15
Value: 1155.53 	
Date: Sep 10
Value: 1151.24 	
Date: Sep 05
Value: 1147.18 	
Date: Aug 31
Value: 1141.93 	
Date: Aug 25
Value: 1132.9 	
Date: Aug 20
Value: 1124.24 	
Date: Aug 15
Value: 1117.14 	
Date: Aug 10
Value: 1108.02 	
Date: Aug 05
Value: 1095.93 	
Date: Jul 31
Value: 1087.26 	
Date: Jul 25
Value: 1076.3 	
Date: Jul 20
Value: 1070.28 	
Date: Jul 15
Value: 1065.28 	
Date: Jul 10
Value: 1057.93 	
Date: Jul 05
Value: 1049.89 	
Date: Jun 30
Value: 1040.93 	
Date: Jun 25
Value: 1030.42 	
Date: Jun 20
Value: 1018.35 	
Date: Jun 15
Value: 1004.1 	
Date: Jun 10
Value: 988.61 	
Date: Jun 05
Value: 976.71 	
Date: May 31
Value: 963.77 	
Date: May 25
Value: 949.35 	
Date: May 20
Value: 936.37 	
Date: May 15
Value: 926.38 	
Date: May 10
Value: 915.55 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 892.26 	
Date: Apr 25
Value: 882.66 	
Date: Apr 20
Value: 870.91 	
Date: Apr 15
Value: 856.57 	
Date: Apr 10
Value: 843.37 	
Date: Apr 05
Value: 831.86 	
Date: Mar 31
Value: 820.11 	
Date: Mar 25
Value: 804.5 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 761.26 	
Date: Feb 28
Value: 750.53 	
Date: Feb 25
Value: 746.67 	
Date: Feb 20
Value: 738.56 	
Date: Feb 15
Value: 732.32 	
Date: Feb 10
Value: 722.86 	
Date: Feb 05
Value: 715.71

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1095.24 	
Date: Jan 25
Value: 1092.56 	
Date: Jan 20
Value: 1092.01 	
Date: Jan 15
Value: 1090.91 	
Date: Jan 10
Value: 1083.92 	
Date: Jan 05
Value: 1082.12 	
Date: Dec 31
Value: 1079.16 	
Date: Dec 25
Value: 1073.84 	
Date: Dec 20
Value: 1042.31 	
Date: Dec 15
Value: 1037.36 	
Date: Dec 10
Value: 1032 	
Date: Dec 05
Value: 1002.63 	
Date: Nov 30
Value: 987.74 	
Date: Nov 25
Value: 973.11 	
Date: Nov 20
Value: 955.73 	
Date: Nov 15
Value: 945.1 	
Date: Nov 10
Value: 941.54 	
Date: Nov 05
Value: 940.48 	
Date: Oct 31
Value: 939.52 	
Date: Oct 25
Value: 938 	
Date: Oct 20
Value: 936.82 	
Date: Oct 15
Value: 935.66 	
Date: Oct 10
Value: 933.16 	
Date: Oct 05
Value: 929.81 	
Date: Sep 30
Value: 909.53 	
Date: Sep 25
Value: 904.04 	
Date: Sep 20
Value: 900.75 	
Date: Sep 15
Value: 889.5 	
Date: Sep 10
Value: 877.19 	
Date: Sep 05
Value: 865.23 	
Date: Aug 31
Value: 862.61 	
Date: Aug 25
Value: 857.73 	
Date: Aug 20
Value: 853.96 	
Date: Aug 15
Value: 832.67 	
Date: Aug 10
Value: 830.72 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 826.99 	
Date: Jul 25
Value: 824.94 	
Date: Jul 20
Value: 820.67 	
Date: Jul 15
Value: 816.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 808.64 	
Date: Jun 25
Value: 788.28 	
Date: Jun 20
Value: 762.81 	
Date: Jun 15
Value: 760.72 	
Date: Jun 10
Value: 752.05 	
Date: Jun 05
Value: 747.75 	
Date: May 31
Value: 745.36 	
Date: May 25
Value: 739.24 	
Date: May 20
Value: 730.34 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 703.08 	
Date: May 05
Value: 689.48 	
Date: Apr 30
Value: 673.31 	
Date: Apr 25
Value: 669.28 	
Date: Apr 20
Value: 1171.89 	
Date: Apr 15
Value: 1168.64 	
Date: Apr 10
Value: 1164.6 	
Date: Apr 05
Value: 1161.83 	
Date: Mar 31
Value: 1155.88 	
Date: Mar 25
Value: 1125.56 	
Date: Mar 20
Value: 1113.08 	
Date: Mar 15
Value: 1110.36 	
Date: Mar 10
Value: 1104.83 	
Date: Mar 05
Value: 1103.4 	
Date: Feb 28
Value: 1099.95 	
Date: Feb 25
Value: 1099.25 	
Date: Feb 20
Value: 1098.46 	
Date: Feb 15
Value: 1097.19 	
Date: Feb 10
Value: 1096.43 	
Date: Feb 05
Value: 1095.79 	
Date: Jan 31
Value: 1051.6 	
Date: Jan 25
Value: 1050.95 	
Date: Jan 20
Value: 1050.18 	
Date: Jan 15
Value: 1044.25 	
Date: Jan 10
Value: 1042.69 	
Date: Jan 05
Value: 1034.95 	
Date: Dec 31
Value: 1030.38 	
Date: Dec 25
Value: 1029.33 	
Date: Dec 20
Value: 1019.58 	
Date: Dec 15
Value: 1018.15 	
Date: Dec 10
Value: 994.7 	
Date: Dec 05
Value: 990 	
Date: Nov 30
Value: 980.53 	
Date: Nov 25
Value: 954.28 	
Date: Nov 20
Value: 938.52 	
Date: Nov 15
Value: 928.15 	
Date: Nov 10
Value: 925.52 	
Date: Nov 05
Value: 911.43 	
Date: Oct 31
Value: 1445.72 	
Date: Oct 25
Value: 1444.19 	
Date: Oct 20
Value: 1443.02 	
Date: Oct 15
Value: 1441.85 	
Date: Oct 10
Value: 1439.36 	
Date: Oct 05
Value: 1436.01 	
Date: Sep 30
Value: 1415.72 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1406.94 	
Date: Sep 15
Value: 1395.7 	
Date: Sep 10
Value: 1383.39 	
Date: Sep 05
Value: 1371.43 	
Date: Aug 31
Value: 1368.8 	
Date: Aug 25
Value: 1363.93 	
Date: Aug 20
Value: 1360.16 	
Date: Aug 15
Value: 1338.86 	
Date: Aug 10
Value: 1336.92 	
Date: Aug 05
Value: 1335.36 	
Date: Jul 31
Value: 1333.18 	
Date: Jul 25
Value: 1331.14 	
Date: Jul 20
Value: 1326.87 	
Date: Jul 15
Value: 1322.22 	
Date: Jul 10
Value: 1320.45 	
Date: Jul 05
Value: 1318.66 	
Date: Jun 30
Value: 1314.84 	
Date: Jun 25
Value: 1294.48 	
Date: Jun 20
Value: 1269.01 	
Date: Jun 15
Value: 1266.91 	
Date: Jun 10
Value: 1258.25 	
Date: Jun 05
Value: 1253.94 	
Date: May 31
Value: 1251.56 	
Date: May 25
Value: 1245.43 	
Date: May 20
Value: 1236.54 	
Date: May 15
Value: 1217.22 	
Date: May 10
Value: 1209.28 	
Date: May 05
Value: 1195.67 	
Date: Apr 30
Value: 1179.51 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1153.45 	
Date: Apr 15
Value: 1137.22 	
Date: Apr 10
Value: 1135.4 	
Date: Apr 05
Value: 1133.61 	
Date: Mar 31
Value: 1129.11 	
Date: Mar 25
Value: 1120.98 	
Date: Mar 20
Value: 1115.99 	
Date: Mar 15
Value: 1113.33 	
Date: Mar 10
Value: 1100.02 	
Date: Mar 05
Value: 1091.77 	
Date: Feb 28
Value: 1076.55 	
Date: Feb 25
Value: 1072.38 	
Date: Feb 20
Value: 1068.48 	
Date: Feb 15
Value: 1067.8 	
Date: Feb 10
Value: 1058.06 	
Date: Feb 05
Value: 1052.85 	
Date: Jan 31
Value: 519.99 	
Date: Jan 25
Value: 513.12 	
Date: Jan 20
Value: 507.64 	
Date: Jan 15
Value: 504.06 	
Date: Jan 10
Value: 501.01 	
Date: Jan 05
Value: 496.1 	
Date: Dec 31
Value: 490.92 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 474.47 	
Date: Dec 15
Value: 466.63 	
Date: Dec 10
Value: 458.77 	
Date: Dec 05
Value: 450.44 	
Date: Nov 30
Value: 439.12 	
Date: Nov 25
Value: 431.27 	
Date: Nov 20
Value: 420.37 	
Date: Nov 15
Value: 409.06 	
Date: Nov 10
Value: 399.65 	
Date: Nov 05
Value: 391.1 	
Date: Oct 31
Value: 923.41 	
Date: Oct 25
Value: 915.14 	
Date: Oct 20
Value: 906.68 	
Date: Oct 15
Value: 899.97 	
Date: Oct 10
Value: 889.89 	
Date: Oct 05
Value: 880.71 	
Date: Sep 30
Value: 873.79 	
Date: Sep 25
Value: 867.17 	
Date: Sep 20
Value: 861.09 	
Date: Sep 15
Value: 855.15 	
Date: Sep 10
Value: 849.09 	
Date: Sep 05
Value: 843.42 	
Date: Aug 31
Value: 836.9 	
Date: Aug 25
Value: 828.21 	
Date: Aug 20
Value: 821.96 	
Date: Aug 15
Value: 816.37 	
Date: Aug 10
Value: 810.37 	
Date: Aug 05
Value: 801.2 	
Date: Jul 31
Value: 794.59 	
Date: Jul 25
Value: 786.77 	
Date: Jul 20
Value: 782.1 	
Date: Jul 15
Value: 778.03 	
Date: Jul 10
Value: 772.42 	
Date: Jul 05
Value: 767.13 	
Date: Jun 30
Value: 760.69 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 747.02 	
Date: Jun 15
Value: 736.61 	
Date: Jun 10
Value: 726.79 	
Date: Jun 05
Value: 718.48 	
Date: May 31
Value: 708.24 	
Date: May 25
Value: 697.7 	
Date: May 20
Value: 687.09 	
Date: May 15
Value: 678.43 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 657.72 	
Date: Apr 30
Value: 648.22 	
Date: Apr 25
Value: 641.03 	
Date: Apr 20
Value: 632.8 	
Date: Apr 15
Value: 623 	
Date: Apr 10
Value: 613.76 	
Date: Apr 05
Value: 604.91 	
Date: Mar 31
Value: 596.64 	
Date: Mar 25
Value: 586.67 	
Date: Mar 20
Value: 579.73 	
Date: Mar 15
Value: 572.98 	
Date: Mar 10
Value: 567.38 	
Date: Mar 05
Value: 560.1 	
Date: Feb 28
Value: 552.76 	
Date: Feb 25
Value: 549.58 	
Date: Feb 20
Value: 542.71 	
Date: Feb 15
Value: 537.91 	
Date: Feb 10
Value: 530.95 	
Date: Feb 05
Value: 524.89 	
Date: Jan 31
Value: 1095.24 	
Date: Jan 25
Value: 1092.56 	
Date: Jan 20
Value: 1092.01 	
Date: Jan 15
Value: 1090.91 	
Date: Jan 10
Value: 1083.92 	
Date: Jan 05
Value: 1082.12 	
Date: Dec 31
Value: 1079.16 	
Date: Dec 25
Value: 1073.84 	
Date: Dec 20
Value: 1042.31 	
Date: Dec 15
Value: 1037.36 	
Date: Dec 10
Value: 1032 	
Date: Dec 05
Value: 1002.63 	
Date: Nov 30
Value: 987.74 	
Date: Nov 25
Value: 973.11 	
Date: Nov 20
Value: 955.73 	
Date: Nov 15
Value: 945.1 	
Date: Nov 10
Value: 941.54 	
Date: Nov 05
Value: 940.48 	
Date: Oct 31
Value: 939.52 	
Date: Oct 25
Value: 938 	
Date: Oct 20
Value: 936.82 	
Date: Oct 15
Value: 935.66 	
Date: Oct 10
Value: 933.16 	
Date: Oct 05
Value: 929.81 	
Date: Sep 30
Value: 909.53 	
Date: Sep 25
Value: 904.04 	
Date: Sep 20
Value: 900.75 	
Date: Sep 15
Value: 889.5 	
Date: Sep 10
Value: 877.19 	
Date: Sep 05
Value: 865.23 	
Date: Aug 31
Value: 862.61 	
Date: Aug 25
Value: 857.73 	
Date: Aug 20
Value: 853.96 	
Date: Aug 15
Value: 832.67 	
Date: Aug 10
Value: 830.72 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 826.99 	
Date: Jul 25
Value: 824.94 	
Date: Jul 20
Value: 820.67 	
Date: Jul 15
Value: 816.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 808.64 	
Date: Jun 25
Value: 788.28 	
Date: Jun 20
Value: 762.81 	
Date: Jun 15
Value: 760.72 	
Date: Jun 10
Value: 752.05 	
Date: Jun 05
Value: 747.75 	
Date: May 31
Value: 745.36 	
Date: May 25
Value: 739.24 	
Date: May 20
Value: 730.34 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 703.08 	
Date: May 05
Value: 689.48 	
Date: Apr 30
Value: 673.31 	
Date: Apr 25
Value: 669.28 	
Date: Apr 20
Value: 1171.89 	
Date: Apr 15
Value: 1168.64 	
Date: Apr 10
Value: 1164.6 	
Date: Apr 05
Value: 1161.83 	
Date: Mar 31
Value: 1155.88 	
Date: Mar 25
Value: 1125.56 	
Date: Mar 20
Value: 1113.08 	
Date: Mar 15
Value: 1110.36 	
Date: Mar 10
Value: 1104.83 	
Date: Mar 05
Value: 1103.4 	
Date: Feb 28
Value: 1099.95 	
Date: Feb 25
Value: 1099.25 	
Date: Feb 20
Value: 1098.46 	
Date: Feb 15
Value: 1097.19 	
Date: Feb 10
Value: 1096.43 	
Date: Feb 05
Value: 1095.79 	
Date: Jan 31
Value: 1051.6 	
Date: Jan 25
Value: 1050.95 	
Date: Jan 20
Value: 1050.18 	
Date: Jan 15
Value: 1044.25 	
Date: Jan 10
Value: 1042.69 	
Date: Jan 05
Value: 1034.95 	
Date: Dec 31
Value: 1030.38 	
Date: Dec 25
Value: 1029.33 	
Date: Dec 20
Value: 1019.58 	
Date: Dec 15
Value: 1018.15 	
Date: Dec 10
Value: 994.7 	
Date: Dec 05
Value: 990 	
Date: Nov 30
Value: 980.53 	
Date: Nov 25
Value: 954.28 	
Date: Nov 20
Value: 938.52 	
Date: Nov 15
Value: 928.15 	
Date: Nov 10
Value: 925.52 	
Date: Nov 05
Value: 911.43 	
Date: Oct 31
Value: 1445.72 	
Date: Oct 25
Value: 1444.19 	
Date: Oct 20
Value: 1443.02 	
Date: Oct 15
Value: 1441.85 	
Date: Oct 10
Value: 1439.36 	
Date: Oct 05
Value: 1436.01 	
Date: Sep 30
Value: 1415.72 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1406.94 	
Date: Sep 15
Value: 1395.7 	
Date: Sep 10
Value: 1383.39 	
Date: Sep 05
Value: 1371.43 	
Date: Aug 31
Value: 1368.8 	
Date: Aug 25
Value: 1363.93 	
Date: Aug 20
Value: 1360.16 	
Date: Aug 15
Value: 1338.86 	
Date: Aug 10
Value: 1336.92 	
Date: Aug 05
Value: 1335.36 	
Date: Jul 31
Value: 1333.18 	
Date: Jul 25
Value: 1331.14 	
Date: Jul 20
Value: 1326.87 	
Date: Jul 15
Value: 1322.22 	
Date: Jul 10
Value: 1320.45 	
Date: Jul 05
Value: 1318.66 	
Date: Jun 30
Value: 1314.84 	
Date: Jun 25
Value: 1294.48 	
Date: Jun 20
Value: 1269.01 	
Date: Jun 15
Value: 1266.91 	
Date: Jun 10
Value: 1258.25 	
Date: Jun 05
Value: 1253.94 	
Date: May 31
Value: 1251.56 	
Date: May 25
Value: 1245.43 	
Date: May 20
Value: 1236.54 	
Date: May 15
Value: 1217.22 	
Date: May 10
Value: 1209.28 	
Date: May 05
Value: 1195.67 	
Date: Apr 30
Value: 1179.51 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1153.45 	
Date: Apr 15
Value: 1137.22 	
Date: Apr 10
Value: 1135.4 	
Date: Apr 05
Value: 1133.61 	
Date: Mar 31
Value: 1129.11 	
Date: Mar 25
Value: 1120.98 	
Date: Mar 20
Value: 1115.99 	
Date: Mar 15
Value: 1113.33 	
Date: Mar 10
Value: 1100.02 	
Date: Mar 05
Value: 1091.77 	
Date: Feb 28
Value: 1076.55 	
Date: Feb 25
Value: 1072.38 	
Date: Feb 20
Value: 1068.48 	
Date: Feb 15
Value: 1067.8 	
Date: Feb 10
Value: 1058.06 	
Date: Feb 05
Value: 1052.85 	
Date: Jan 31
Value: 519.99 	
Date: Jan 25
Value: 513.12 	
Date: Jan 20
Value: 507.64 	
Date: Jan 15
Value: 504.06 	
Date: Jan 10
Value: 501.01 	
Date: Jan 05
Value: 496.1 	
Date: Dec 31
Value: 490.92 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 474.47 	
Date: Dec 15
Value: 466.63 	
Date: Dec 10
Value: 458.77 	
Date: Dec 05
Value: 450.44 	
Date: Nov 30
Value: 439.12 	
Date: Nov 25
Value: 431.27 	
Date: Nov 20
Value: 420.37 	
Date: Nov 15
Value: 409.06 	
Date: Nov 10
Value: 399.65 	
Date: Nov 05
Value: 391.1 	
Date: Oct 31
Value: 923.41 	
Date: Oct 25
Value: 915.14 	
Date: Oct 20
Value: 906.68 	
Date: Oct 15
Value: 899.97 	
Date: Oct 10
Value: 889.89 	
Date: Oct 05
Value: 880.71 	
Date: Sep 30
Value: 873.79 	
Date: Sep 25
Value: 867.17 	
Date: Sep 20
Value: 861.09 	
Date: Sep 15
Value: 855.15 	
Date: Sep 10
Value: 849.09 	
Date: Sep 05
Value: 843.42 	
Date: Aug 31
Value: 836.9 	
Date: Aug 25
Value: 828.21 	
Date: Aug 20
Value: 821.96 	
Date: Aug 15
Value: 816.37 	
Date: Aug 10
Value: 810.37 	
Date: Aug 05
Value: 801.2 	
Date: Jul 31
Value: 794.59 	
Date: Jul 25
Value: 786.77 	
Date: Jul 20
Value: 782.1 	
Date: Jul 15
Value: 778.03 	
Date: Jul 10
Value: 772.42 	
Date: Jul 05
Value: 767.13 	
Date: Jun 30
Value: 760.69 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 747.02 	
Date: Jun 15
Value: 736.61 	
Date: Jun 10
Value: 726.79 	
Date: Jun 05
Value: 718.48 	
Date: May 31
Value: 708.24 	
Date: May 25
Value: 697.7 	
Date: May 20
Value: 687.09 	
Date: May 15
Value: 678.43 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 657.72 	
Date: Apr 30
Value: 648.22 	
Date: Apr 25
Value: 641.03 	
Date: Apr 20
Value: 632.8 	
Date: Apr 15
Value: 623 	
Date: Apr 10
Value: 613.76 	
Date: Apr 05
Value: 604.91 	
Date: Mar 31
Value: 596.64 	
Date: Mar 25
Value: 586.67 	
Date: Mar 20
Value: 579.73 	
Date: Mar 15
Value: 572.98 	
Date: Mar 10
Value: 567.38 	
Date: Mar 05
Value: 560.1 	
Date: Feb 28
Value: 552.76 	
Date: Feb 25
Value: 549.58 	
Date: Feb 20
Value: 542.71 	
Date: Feb 15
Value: 537.91 	
Date: Feb 10
Value: 530.95 	
Date: Feb 05
Value: 524.89

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 1516.42 	
Date: Jan 25
Value: 1507.18 	
Date: Jan 20
Value: 1505.98 	
Date: Jan 15
Value: 1503.89 	
Date: Jan 10
Value: 1487.91 	
Date: Jan 05
Value: 1484.06 	
Date: Dec 31
Value: 1477.29 	
Date: Dec 25
Value: 1473.58 	
Date: Dec 20
Value: 1433.22 	
Date: Dec 15
Value: 1423.84 	
Date: Dec 10
Value: 1417.39 	
Date: Dec 05
Value: 1393.3 	
Date: Nov 30
Value: 1370.01 	
Date: Nov 25
Value: 1346.7 	
Date: Nov 20
Value: 1330 	
Date: Nov 15
Value: 1319.79 	
Date: Nov 10
Value: 1312.9 	
Date: Nov 05
Value: 1311.83 	
Date: Oct 31
Value: 1310.84 	
Date: Oct 25
Value: 1308.67 	
Date: Oct 20
Value: 1307.14 	
Date: Oct 15
Value: 1305.57 	
Date: Oct 10
Value: 1303.96 	
Date: Oct 05
Value: 1297.02 	
Date: Sep 30
Value: 1264.7 	
Date: Sep 25
Value: 1259.36 	
Date: Sep 20
Value: 1256.81 	
Date: Sep 15
Value: 1246.63 	
Date: Sep 10
Value: 1237.29 	
Date: Sep 05
Value: 1221.88 	
Date: Aug 31
Value: 1219.59 	
Date: Aug 25
Value: 1212.15 	
Date: Aug 20
Value: 1204.18 	
Date: Aug 15
Value: 1189.06 	
Date: Aug 10
Value: 1186.59 	
Date: Aug 05
Value: 1183.92 	
Date: Jul 31
Value: 1180.73 	
Date: Jul 25
Value: 1177.79 	
Date: Jul 20
Value: 1171.79 	
Date: Jul 15
Value: 1163.95 	
Date: Jul 10
Value: 1159.52 	
Date: Jul 05
Value: 1156.59 	
Date: Jun 30
Value: 1143.59 	
Date: Jun 25
Value: 1136.44 	
Date: Jun 20
Value: 1109.5 	
Date: Jun 15
Value: 1106.68 	
Date: Jun 10
Value: 1101.05 	
Date: Jun 05
Value: 1098.15 	
Date: May 31
Value: 1093.98 	
Date: May 25
Value: 1084.98 	
Date: May 20
Value: 1076.17 	
Date: May 15
Value: 1047.52 	
Date: May 10
Value: 1038.59 	
Date: May 05
Value: 1029.38 	
Date: Apr 30
Value: 1008.14 	
Date: Apr 25
Value: 1001.77 	
Date: Apr 20
Value: 1631.26 	
Date: Apr 15
Value: 1625.02 	
Date: Apr 10
Value: 1617.69 	
Date: Apr 05
Value: 1606.47 	
Date: Mar 31
Value: 1599.25 	
Date: Mar 25
Value: 1573.09 	
Date: Mar 20
Value: 1540.59 	
Date: Mar 15
Value: 1533.45 	
Date: Mar 10
Value: 1525.32 	
Date: Mar 05
Value: 1523.2 	
Date: Feb 28
Value: 1520.21 	
Date: Feb 25
Value: 1519.51 	
Date: Feb 20
Value: 1518.91 	
Date: Feb 15
Value: 1518.13 	
Date: Feb 10
Value: 1517.61 	
Date: Feb 05
Value: 1517.07 	
Date: Jan 31
Value: 1407.25 	
Date: Jan 25
Value: 1406.42 	
Date: Jan 20
Value: 1403.16 	
Date: Jan 15
Value: 1387.88 	
Date: Jan 10
Value: 1384.82 	
Date: Jan 05
Value: 1369.45 	
Date: Dec 31
Value: 1361.34 	
Date: Dec 25
Value: 1358.17 	
Date: Dec 20
Value: 1349.01 	
Date: Dec 15
Value: 1346.81 	
Date: Dec 10
Value: 1308.54 	
Date: Dec 05
Value: 1301.6 	
Date: Nov 30
Value: 1289.16 	
Date: Nov 25
Value: 1240.62 	
Date: Nov 20
Value: 1216.92 	
Date: Nov 15
Value: 1208.1 	
Date: Nov 10
Value: 1196.42 	
Date: Nov 05
Value: 1168.33 	
Date: Oct 31
Value: 1918.71 	
Date: Oct 25
Value: 1916.54 	
Date: Oct 20
Value: 1915.01 	
Date: Oct 15
Value: 1913.44 	
Date: Oct 10
Value: 1911.83 	
Date: Oct 05
Value: 1904.89 	
Date: Sep 30
Value: 1872.57 	
Date: Sep 25
Value: 1867.23 	
Date: Sep 20
Value: 1864.68 	
Date: Sep 15
Value: 1854.5 	
Date: Sep 10
Value: 1845.16 	
Date: Sep 05
Value: 1829.75 	
Date: Aug 31
Value: 1827.46 	
Date: Aug 25
Value: 1820.02 	
Date: Aug 20
Value: 1812.05 	
Date: Aug 15
Value: 1796.93 	
Date: Aug 10
Value: 1794.47 	
Date: Aug 05
Value: 1791.79 	
Date: Jul 31
Value: 1788.6 	
Date: Jul 25
Value: 1785.66 	
Date: Jul 20
Value: 1779.66 	
Date: Jul 15
Value: 1771.82 	
Date: Jul 10
Value: 1767.39 	
Date: Jul 05
Value: 1764.46 	
Date: Jun 30
Value: 1751.46 	
Date: Jun 25
Value: 1744.31 	
Date: Jun 20
Value: 1717.37 	
Date: Jun 15
Value: 1714.55 	
Date: Jun 10
Value: 1708.92 	
Date: Jun 05
Value: 1706.02 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1692.85 	
Date: May 20
Value: 1684.04 	
Date: May 15
Value: 1655.39 	
Date: May 10
Value: 1646.46 	
Date: May 05
Value: 1637.25 	
Date: Apr 30
Value: 1616.01 	
Date: Apr 25
Value: 1609.64 	
Date: Apr 20
Value: 1566.4 	
Date: Apr 15
Value: 1539.97 	
Date: Apr 10
Value: 1536.33 	
Date: Apr 05
Value: 1533.12 	
Date: Mar 31
Value: 1527.49 	
Date: Mar 25
Value: 1507.52 	
Date: Mar 20
Value: 1502.74 	
Date: Mar 15
Value: 1493.13 	
Date: Mar 10
Value: 1479.13 	
Date: Mar 05
Value: 1470.29 	
Date: Feb 28
Value: 1429.73 	
Date: Feb 25
Value: 1424.75 	
Date: Feb 20
Value: 1420.41 	
Date: Feb 15
Value: 1419.82 	
Date: Feb 10
Value: 1412.11 	
Date: Feb 05
Value: 1408.79 	
Date: Jan 31
Value: 712.8 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.06 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 674.92 	
Date: Jan 05
Value: 664.53 	
Date: Dec 31
Value: 654.22 	
Date: Dec 25
Value: 641.02 	
Date: Dec 20
Value: 628.91 	
Date: Dec 15
Value: 616.37 	
Date: Dec 10
Value: 604.77 	
Date: Dec 05
Value: 593.11 	
Date: Nov 30
Value: 576.65 	
Date: Nov 25
Value: 563.33 	
Date: Nov 20
Value: 549.59 	
Date: Nov 15
Value: 532.7 	
Date: Nov 10
Value: 518.25 	
Date: Nov 05
Value: 504.77 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1205.65 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1180.05 	
Date: Oct 05
Value: 1168.19 	
Date: Sep 30
Value: 1159.42 	
Date: Sep 25
Value: 1152.16 	
Date: Sep 20
Value: 1146.56 	
Date: Sep 15
Value: 1141.06 	
Date: Sep 10
Value: 1135.92 	
Date: Sep 05
Value: 1129.9 	
Date: Aug 31
Value: 1124.03 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1107.45 	
Date: Aug 15
Value: 1101.27 	
Date: Aug 10
Value: 1094.82 	
Date: Aug 05
Value: 1084.19 	
Date: Jul 31
Value: 1077.09 	
Date: Jul 25
Value: 1067.78 	
Date: Jul 20
Value: 1061.54 	
Date: Jul 15
Value: 1056.87 	
Date: Jul 10
Value: 1049.33 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1036.04 	
Date: Jun 25
Value: 1029.46 	
Date: Jun 20
Value: 1021.7 	
Date: Jun 15
Value: 1011.46 	
Date: Jun 10
Value: 1003.28 	
Date: Jun 05
Value: 994.31 	
Date: May 31
Value: 983.59 	
Date: May 25
Value: 969.48 	
Date: May 20
Value: 955.69 	
Date: May 15
Value: 943.28 	
Date: May 10
Value: 928.62 	
Date: May 05
Value: 915.04 	
Date: Apr 30
Value: 901.12 	
Date: Apr 25
Value: 889.43 	
Date: Apr 20
Value: 877.25 	
Date: Apr 15
Value: 862.53 	
Date: Apr 10
Value: 848.42 	
Date: Apr 05
Value: 835.76 	
Date: Mar 31
Value: 823.28 	
Date: Mar 25
Value: 807.7 	
Date: Mar 20
Value: 796.43 	
Date: Mar 15
Value: 785.38 	
Date: Mar 10
Value: 776.97 	
Date: Mar 05
Value: 765.21 	
Date: Feb 28
Value: 752.79 	
Date: Feb 25
Value: 748.65 	
Date: Feb 20
Value: 740.61 	
Date: Feb 15
Value: 735.52 	
Date: Feb 10
Value: 727.42 	
Date: Feb 05
Value: 720.4 	
Date: Jan 31
Value: 1516.42 	
Date: Jan 25
Value: 1507.18 	
Date: Jan 20
Value: 1505.98 	
Date: Jan 15
Value: 1503.89 	
Date: Jan 10
Value: 1487.91 	
Date: Jan 05
Value: 1484.06 	
Date: Dec 31
Value: 1477.29 	
Date: Dec 25
Value: 1473.58 	
Date: Dec 20
Value: 1433.22 	
Date: Dec 15
Value: 1423.84 	
Date: Dec 10
Value: 1417.39 	
Date: Dec 05
Value: 1393.3 	
Date: Nov 30
Value: 1370.01 	
Date: Nov 25
Value: 1346.7 	
Date: Nov 20
Value: 1330 	
Date: Nov 15
Value: 1319.79 	
Date: Nov 10
Value: 1312.9 	
Date: Nov 05
Value: 1311.83 	
Date: Oct 31
Value: 1310.84 	
Date: Oct 25
Value: 1308.67 	
Date: Oct 20
Value: 1307.14 	
Date: Oct 15
Value: 1305.57 	
Date: Oct 10
Value: 1303.96 	
Date: Oct 05
Value: 1297.02 	
Date: Sep 30
Value: 1264.7 	
Date: Sep 25
Value: 1259.36 	
Date: Sep 20
Value: 1256.81 	
Date: Sep 15
Value: 1246.63 	
Date: Sep 10
Value: 1237.29 	
Date: Sep 05
Value: 1221.88 	
Date: Aug 31
Value: 1219.59 	
Date: Aug 25
Value: 1212.15 	
Date: Aug 20
Value: 1204.18 	
Date: Aug 15
Value: 1189.06 	
Date: Aug 10
Value: 1186.59 	
Date: Aug 05
Value: 1183.92 	
Date: Jul 31
Value: 1180.73 	
Date: Jul 25
Value: 1177.79 	
Date: Jul 20
Value: 1171.79 	
Date: Jul 15
Value: 1163.95 	
Date: Jul 10
Value: 1159.52 	
Date: Jul 05
Value: 1156.59 	
Date: Jun 30
Value: 1143.59 	
Date: Jun 25
Value: 1136.44 	
Date: Jun 20
Value: 1109.5 	
Date: Jun 15
Value: 1106.68 	
Date: Jun 10
Value: 1101.05 	
Date: Jun 05
Value: 1098.15 	
Date: May 31
Value: 1093.98 	
Date: May 25
Value: 1084.98 	
Date: May 20
Value: 1076.17 	
Date: May 15
Value: 1047.52 	
Date: May 10
Value: 1038.59 	
Date: May 05
Value: 1029.38 	
Date: Apr 30
Value: 1008.14 	
Date: Apr 25
Value: 1001.77 	
Date: Apr 20
Value: 1631.26 	
Date: Apr 15
Value: 1625.02 	
Date: Apr 10
Value: 1617.69 	
Date: Apr 05
Value: 1606.47 	
Date: Mar 31
Value: 1599.25 	
Date: Mar 25
Value: 1573.09 	
Date: Mar 20
Value: 1540.59 	
Date: Mar 15
Value: 1533.45 	
Date: Mar 10
Value: 1525.32 	
Date: Mar 05
Value: 1523.2 	
Date: Feb 28
Value: 1520.21 	
Date: Feb 25
Value: 1519.51 	
Date: Feb 20
Value: 1518.91 	
Date: Feb 15
Value: 1518.13 	
Date: Feb 10
Value: 1517.61 	
Date: Feb 05
Value: 1517.07 	
Date: Jan 31
Value: 1407.25 	
Date: Jan 25
Value: 1406.42 	
Date: Jan 20
Value: 1403.16 	
Date: Jan 15
Value: 1387.88 	
Date: Jan 10
Value: 1384.82 	
Date: Jan 05
Value: 1369.45 	
Date: Dec 31
Value: 1361.34 	
Date: Dec 25
Value: 1358.17 	
Date: Dec 20
Value: 1349.01 	
Date: Dec 15
Value: 1346.81 	
Date: Dec 10
Value: 1308.54 	
Date: Dec 05
Value: 1301.6 	
Date: Nov 30
Value: 1289.16 	
Date: Nov 25
Value: 1240.62 	
Date: Nov 20
Value: 1216.92 	
Date: Nov 15
Value: 1208.1 	
Date: Nov 10
Value: 1196.42 	
Date: Nov 05
Value: 1168.33 	
Date: Oct 31
Value: 1918.71 	
Date: Oct 25
Value: 1916.54 	
Date: Oct 20
Value: 1915.01 	
Date: Oct 15
Value: 1913.44 	
Date: Oct 10
Value: 1911.83 	
Date: Oct 05
Value: 1904.89 	
Date: Sep 30
Value: 1872.57 	
Date: Sep 25
Value: 1867.23 	
Date: Sep 20
Value: 1864.68 	
Date: Sep 15
Value: 1854.5 	
Date: Sep 10
Value: 1845.16 	
Date: Sep 05
Value: 1829.75 	
Date: Aug 31
Value: 1827.46 	
Date: Aug 25
Value: 1820.02 	
Date: Aug 20
Value: 1812.05 	
Date: Aug 15
Value: 1796.93 	
Date: Aug 10
Value: 1794.47 	
Date: Aug 05
Value: 1791.79 	
Date: Jul 31
Value: 1788.6 	
Date: Jul 25
Value: 1785.66 	
Date: Jul 20
Value: 1779.66 	
Date: Jul 15
Value: 1771.82 	
Date: Jul 10
Value: 1767.39 	
Date: Jul 05
Value: 1764.46 	
Date: Jun 30
Value: 1751.46 	
Date: Jun 25
Value: 1744.31 	
Date: Jun 20
Value: 1717.37 	
Date: Jun 15
Value: 1714.55 	
Date: Jun 10
Value: 1708.92 	
Date: Jun 05
Value: 1706.02 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1692.85 	
Date: May 20
Value: 1684.04 	
Date: May 15
Value: 1655.39 	
Date: May 10
Value: 1646.46 	
Date: May 05
Value: 1637.25 	
Date: Apr 30
Value: 1616.01 	
Date: Apr 25
Value: 1609.64 	
Date: Apr 20
Value: 1566.4 	
Date: Apr 15
Value: 1539.97 	
Date: Apr 10
Value: 1536.33 	
Date: Apr 05
Value: 1533.12 	
Date: Mar 31
Value: 1527.49 	
Date: Mar 25
Value: 1507.52 	
Date: Mar 20
Value: 1502.74 	
Date: Mar 15
Value: 1493.13 	
Date: Mar 10
Value: 1479.13 	
Date: Mar 05
Value: 1470.29 	
Date: Feb 28
Value: 1429.73 	
Date: Feb 25
Value: 1424.75 	
Date: Feb 20
Value: 1420.41 	
Date: Feb 15
Value: 1419.82 	
Date: Feb 10
Value: 1412.11 	
Date: Feb 05
Value: 1408.79 	
Date: Jan 31
Value: 712.8 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.06 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 674.92 	
Date: Jan 05
Value: 664.53 	
Date: Dec 31
Value: 654.22 	
Date: Dec 25
Value: 641.02 	
Date: Dec 20
Value: 628.91 	
Date: Dec 15
Value: 616.37 	
Date: Dec 10
Value: 604.77 	
Date: Dec 05
Value: 593.11 	
Date: Nov 30
Value: 576.65 	
Date: Nov 25
Value: 563.33 	
Date: Nov 20
Value: 549.59 	
Date: Nov 15
Value: 532.7 	
Date: Nov 10
Value: 518.25 	
Date: Nov 05
Value: 504.77 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1205.65 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1180.05 	
Date: Oct 05
Value: 1168.19 	
Date: Sep 30
Value: 1159.42 	
Date: Sep 25
Value: 1152.16 	
Date: Sep 20
Value: 1146.56 	
Date: Sep 15
Value: 1141.06 	
Date: Sep 10
Value: 1135.92 	
Date: Sep 05
Value: 1129.9 	
Date: Aug 31
Value: 1124.03 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1107.45 	
Date: Aug 15
Value: 1101.27 	
Date: Aug 10
Value: 1094.82 	
Date: Aug 05
Value: 1084.19 	
Date: Jul 31
Value: 1077.09 	
Date: Jul 25
Value: 1067.78 	
Date: Jul 20
Value: 1061.54 	
Date: Jul 15
Value: 1056.87 	
Date: Jul 10
Value: 1049.33 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1036.04 	
Date: Jun 25
Value: 1029.46 	
Date: Jun 20
Value: 1021.7 	
Date: Jun 15
Value: 1011.46 	
Date: Jun 10
Value: 1003.28 	
Date: Jun 05
Value: 994.31 	
Date: May 31
Value: 983.59 	
Date: May 25
Value: 969.48 	
Date: May 20
Value: 955.69 	
Date: May 15
Value: 943.28 	
Date: May 10
Value: 928.62 	
Date: May 05
Value: 915.04 	
Date: Apr 30
Value: 901.12 	
Date: Apr 25
Value: 889.43 	
Date: Apr 20
Value: 877.25 	
Date: Apr 15
Value: 862.53 	
Date: Apr 10
Value: 848.42 	
Date: Apr 05
Value: 835.76 	
Date: Mar 31
Value: 823.28 	
Date: Mar 25
Value: 807.7 	
Date: Mar 20
Value: 796.43 	
Date: Mar 15
Value: 785.38 	
Date: Mar 10
Value: 776.97 	
Date: Mar 05
Value: 765.21 	
Date: Feb 28
Value: 752.79 	
Date: Feb 25
Value: 748.65 	
Date: Feb 20
Value: 740.61 	
Date: Feb 15
Value: 735.52 	
Date: Feb 10
Value: 727.42 	
Date: Feb 05
Value: 720.4

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 1330.25 	
Date: Jan 25
Value: 1323.94 	
Date: Jan 20
Value: 1322.61 	
Date: Jan 15
Value: 1320.24 	
Date: Jan 10
Value: 1299.05 	
Date: Jan 05
Value: 1295.95 	
Date: Dec 31
Value: 1289.22 	
Date: Dec 25
Value: 1283.3 	
Date: Dec 20
Value: 1251.7 	
Date: Dec 15
Value: 1247.55 	
Date: Dec 10
Value: 1244.32 	
Date: Dec 05
Value: 1220.39 	
Date: Nov 30
Value: 1197.04 	
Date: Nov 25
Value: 1175.4 	
Date: Nov 20
Value: 1163.18 	
Date: Nov 15
Value: 1152.57 	
Date: Nov 10
Value: 1147.35 	
Date: Nov 05
Value: 1145.98 	
Date: Oct 31
Value: 1144.76 	
Date: Oct 25
Value: 1142.84 	
Date: Oct 20
Value: 1141.44 	
Date: Oct 15
Value: 1140.02 	
Date: Oct 10
Value: 1138.17 	
Date: Oct 05
Value: 1133.7 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1110.58 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1092.41 	
Date: Sep 10
Value: 1084.12 	
Date: Sep 05
Value: 1074.7 	
Date: Aug 31
Value: 1071.99 	
Date: Aug 25
Value: 1067.04 	
Date: Aug 20
Value: 1058.78 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1034.4 	
Date: Aug 05
Value: 1032.06 	
Date: Jul 31
Value: 1029.22 	
Date: Jul 25
Value: 1027.2 	
Date: Jul 20
Value: 1023.61 	
Date: Jul 15
Value: 1017.4 	
Date: Jul 10
Value: 1015.08 	
Date: Jul 05
Value: 1013.22 	
Date: Jun 30
Value: 1005.23 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 972.24 	
Date: Jun 15
Value: 969.88 	
Date: Jun 10
Value: 963.06 	
Date: Jun 05
Value: 960.33 	
Date: May 31
Value: 956.46 	
Date: May 25
Value: 947.26 	
Date: May 20
Value: 939.65 	
Date: May 15
Value: 916.83 	
Date: May 10
Value: 908.89 	
Date: May 05
Value: 902.09 	
Date: Apr 30
Value: 886.55 	
Date: Apr 25
Value: 882.15 	
Date: Apr 20
Value: 1422.52 	
Date: Apr 15
Value: 1419.25 	
Date: Apr 10
Value: 1414.98 	
Date: Apr 05
Value: 1408.63 	
Date: Mar 31
Value: 1403.52 	
Date: Mar 25
Value: 1373.06 	
Date: Mar 20
Value: 1352.66 	
Date: Mar 15
Value: 1348.28 	
Date: Mar 10
Value: 1341.33 	
Date: Mar 05
Value: 1339.39 	
Date: Feb 28
Value: 1335.87 	
Date: Feb 25
Value: 1335.05 	
Date: Feb 20
Value: 1334.14 	
Date: Feb 15
Value: 1332.91 	
Date: Feb 10
Value: 1331.98 	
Date: Feb 05
Value: 1331.16 	
Date: Jan 31
Value: 1288.34 	
Date: Jan 25
Value: 1287.25 	
Date: Jan 20
Value: 1284.31 	
Date: Jan 15
Value: 1273.91 	
Date: Jan 10
Value: 1271.03 	
Date: Jan 05
Value: 1242.5 	
Date: Dec 31
Value: 1235.05 	
Date: Dec 25
Value: 1232.87 	
Date: Dec 20
Value: 1218.78 	
Date: Dec 15
Value: 1215.95 	
Date: Dec 10
Value: 1181.87 	
Date: Dec 05
Value: 1178.64 	
Date: Nov 30
Value: 1163.22 	
Date: Nov 25
Value: 1125.76 	
Date: Nov 20
Value: 1104.69 	
Date: Nov 15
Value: 1099.17 	
Date: Nov 10
Value: 1090.77 	
Date: Nov 05
Value: 1077.83 	
Date: Oct 31
Value: 1721.95 	
Date: Oct 25
Value: 1720.04 	
Date: Oct 20
Value: 1718.63 	
Date: Oct 15
Value: 1717.22 	
Date: Oct 10
Value: 1715.37 	
Date: Oct 05
Value: 1710.9 	
Date: Sep 30
Value: 1692.63 	
Date: Sep 25
Value: 1687.78 	
Date: Sep 20
Value: 1684.77 	
Date: Sep 15
Value: 1669.61 	
Date: Sep 10
Value: 1661.32 	
Date: Sep 05
Value: 1651.9 	
Date: Aug 31
Value: 1649.18 	
Date: Aug 25
Value: 1644.23 	
Date: Aug 20
Value: 1635.98 	
Date: Aug 15
Value: 1613.95 	
Date: Aug 10
Value: 1611.59 	
Date: Aug 05
Value: 1609.25 	
Date: Jul 31
Value: 1606.41 	
Date: Jul 25
Value: 1604.39 	
Date: Jul 20
Value: 1600.81 	
Date: Jul 15
Value: 1594.59 	
Date: Jul 10
Value: 1592.28 	
Date: Jul 05
Value: 1590.41 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1574.99 	
Date: Jun 20
Value: 1549.43 	
Date: Jun 15
Value: 1547.07 	
Date: Jun 10
Value: 1540.26 	
Date: Jun 05
Value: 1537.52 	
Date: May 31
Value: 1533.65 	
Date: May 25
Value: 1524.45 	
Date: May 20
Value: 1516.84 	
Date: May 15
Value: 1494.03 	
Date: May 10
Value: 1486.08 	
Date: May 05
Value: 1479.29 	
Date: Apr 30
Value: 1463.75 	
Date: Apr 25
Value: 1459.35 	
Date: Apr 20
Value: 1422.89 	
Date: Apr 15
Value: 1403.53 	
Date: Apr 10
Value: 1401.34 	
Date: Apr 05
Value: 1399.27 	
Date: Mar 31
Value: 1395.35 	
Date: Mar 25
Value: 1386.22 	
Date: Mar 20
Value: 1382.45 	
Date: Mar 15
Value: 1376.35 	
Date: Mar 10
Value: 1366.42 	
Date: Mar 05
Value: 1357.71 	
Date: Feb 28
Value: 1317.77 	
Date: Feb 25
Value: 1312.82 	
Date: Feb 20
Value: 1307.47 	
Date: Feb 15
Value: 1306.59 	
Date: Feb 10
Value: 1295.08 	
Date: Feb 05
Value: 1289.26 	
Date: Jan 31
Value: 624.98 	
Date: Jan 25
Value: 611.51 	
Date: Jan 20
Value: 599.68 	
Date: Jan 15
Value: 591.65 	
Date: Jan 10
Value: 582.72 	
Date: Jan 05
Value: 572.59 	
Date: Dec 31
Value: 562.95 	
Date: Dec 25
Value: 551.49 	
Date: Dec 20
Value: 541.26 	
Date: Dec 15
Value: 531.42 	
Date: Dec 10
Value: 521.24 	
Date: Dec 05
Value: 510.94 	
Date: Nov 30
Value: 497.07 	
Date: Nov 25
Value: 486.42 	
Date: Nov 20
Value: 475.24 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.71 	
Date: Nov 05
Value: 439.87 	
Date: Oct 31
Value: 1083.6 	
Date: Oct 25
Value: 1072.75 	
Date: Oct 20
Value: 1062.13 	
Date: Oct 15
Value: 1053.66 	
Date: Oct 10
Value: 1040.86 	
Date: Oct 05
Value: 1030.77 	
Date: Sep 30
Value: 1023.79 	
Date: Sep 25
Value: 1017.18 	
Date: Sep 20
Value: 1011.56 	
Date: Sep 15
Value: 1005.94 	
Date: Sep 10
Value: 1001 	
Date: Sep 05
Value: 994.98 	
Date: Aug 31
Value: 990 	
Date: Aug 25
Value: 981.59 	
Date: Aug 20
Value: 974.33 	
Date: Aug 15
Value: 968.14 	
Date: Aug 10
Value: 962.18 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 944.72 	
Date: Jul 25
Value: 937.75 	
Date: Jul 20
Value: 933.91 	
Date: Jul 15
Value: 930.18 	
Date: Jul 10
Value: 925.04 	
Date: Jul 05
Value: 919.63 	
Date: Jun 30
Value: 912.63 	
Date: Jun 25
Value: 906.47 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 888.18 	
Date: Jun 10
Value: 878.74 	
Date: Jun 05
Value: 869.54 	
Date: May 31
Value: 860.09 	
Date: May 25
Value: 847.26 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 825.15 	
Date: May 10
Value: 813.5 	
Date: May 05
Value: 802.56 	
Date: Apr 30
Value: 790.89 	
Date: Apr 25
Value: 782.44 	
Date: Apr 20
Value: 773.19 	
Date: Apr 15
Value: 760.66 	
Date: Apr 10
Value: 749.59 	
Date: Apr 05
Value: 739.15 	
Date: Mar 31
Value: 727.85 	
Date: Mar 25
Value: 715.65 	
Date: Mar 20
Value: 706.43 	
Date: Mar 15
Value: 697.09 	
Date: Mar 10
Value: 689.77 	
Date: Mar 05
Value: 679.61 	
Date: Feb 28
Value: 669.4 	
Date: Feb 25
Value: 665.44 	
Date: Feb 20
Value: 656.56 	
Date: Feb 15
Value: 650.26 	
Date: Feb 10
Value: 641.34 	
Date: Feb 05
Value: 633.02 	
Date: Jan 31
Value: 1330.25 	
Date: Jan 25
Value: 1323.94 	
Date: Jan 20
Value: 1322.61 	
Date: Jan 15
Value: 1320.24 	
Date: Jan 10
Value: 1299.05 	
Date: Jan 05
Value: 1295.95 	
Date: Dec 31
Value: 1289.22 	
Date: Dec 25
Value: 1283.3 	
Date: Dec 20
Value: 1251.7 	
Date: Dec 15
Value: 1247.55 	
Date: Dec 10
Value: 1244.32 	
Date: Dec 05
Value: 1220.39 	
Date: Nov 30
Value: 1197.04 	
Date: Nov 25
Value: 1175.4 	
Date: Nov 20
Value: 1163.18 	
Date: Nov 15
Value: 1152.57 	
Date: Nov 10
Value: 1147.35 	
Date: Nov 05
Value: 1145.98 	
Date: Oct 31
Value: 1144.76 	
Date: Oct 25
Value: 1142.84 	
Date: Oct 20
Value: 1141.44 	
Date: Oct 15
Value: 1140.02 	
Date: Oct 10
Value: 1138.17 	
Date: Oct 05
Value: 1133.7 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1110.58 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1092.41 	
Date: Sep 10
Value: 1084.12 	
Date: Sep 05
Value: 1074.7 	
Date: Aug 31
Value: 1071.99 	
Date: Aug 25
Value: 1067.04 	
Date: Aug 20
Value: 1058.78 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1034.4 	
Date: Aug 05
Value: 1032.06 	
Date: Jul 31
Value: 1029.22 	
Date: Jul 25
Value: 1027.2 	
Date: Jul 20
Value: 1023.61 	
Date: Jul 15
Value: 1017.4 	
Date: Jul 10
Value: 1015.08 	
Date: Jul 05
Value: 1013.22 	
Date: Jun 30
Value: 1005.23 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 972.24 	
Date: Jun 15
Value: 969.88 	
Date: Jun 10
Value: 963.06 	
Date: Jun 05
Value: 960.33 	
Date: May 31
Value: 956.46 	
Date: May 25
Value: 947.26 	
Date: May 20
Value: 939.65 	
Date: May 15
Value: 916.83 	
Date: May 10
Value: 908.89 	
Date: May 05
Value: 902.09 	
Date: Apr 30
Value: 886.55 	
Date: Apr 25
Value: 882.15 	
Date: Apr 20
Value: 1422.52 	
Date: Apr 15
Value: 1419.25 	
Date: Apr 10
Value: 1414.98 	
Date: Apr 05
Value: 1408.63 	
Date: Mar 31
Value: 1403.52 	
Date: Mar 25
Value: 1373.06 	
Date: Mar 20
Value: 1352.66 	
Date: Mar 15
Value: 1348.28 	
Date: Mar 10
Value: 1341.33 	
Date: Mar 05
Value: 1339.39 	
Date: Feb 28
Value: 1335.87 	
Date: Feb 25
Value: 1335.05 	
Date: Feb 20
Value: 1334.14 	
Date: Feb 15
Value: 1332.91 	
Date: Feb 10
Value: 1331.98 	
Date: Feb 05
Value: 1331.16 	
Date: Jan 31
Value: 1288.34 	
Date: Jan 25
Value: 1287.25 	
Date: Jan 20
Value: 1284.31 	
Date: Jan 15
Value: 1273.91 	
Date: Jan 10
Value: 1271.03 	
Date: Jan 05
Value: 1242.5 	
Date: Dec 31
Value: 1235.05 	
Date: Dec 25
Value: 1232.87 	
Date: Dec 20
Value: 1218.78 	
Date: Dec 15
Value: 1215.95 	
Date: Dec 10
Value: 1181.87 	
Date: Dec 05
Value: 1178.64 	
Date: Nov 30
Value: 1163.22 	
Date: Nov 25
Value: 1125.76 	
Date: Nov 20
Value: 1104.69 	
Date: Nov 15
Value: 1099.17 	
Date: Nov 10
Value: 1090.77 	
Date: Nov 05
Value: 1077.83 	
Date: Oct 31
Value: 1721.95 	
Date: Oct 25
Value: 1720.04 	
Date: Oct 20
Value: 1718.63 	
Date: Oct 15
Value: 1717.22 	
Date: Oct 10
Value: 1715.37 	
Date: Oct 05
Value: 1710.9 	
Date: Sep 30
Value: 1692.63 	
Date: Sep 25
Value: 1687.78 	
Date: Sep 20
Value: 1684.77 	
Date: Sep 15
Value: 1669.61 	
Date: Sep 10
Value: 1661.32 	
Date: Sep 05
Value: 1651.9 	
Date: Aug 31
Value: 1649.18 	
Date: Aug 25
Value: 1644.23 	
Date: Aug 20
Value: 1635.98 	
Date: Aug 15
Value: 1613.95 	
Date: Aug 10
Value: 1611.59 	
Date: Aug 05
Value: 1609.25 	
Date: Jul 31
Value: 1606.41 	
Date: Jul 25
Value: 1604.39 	
Date: Jul 20
Value: 1600.81 	
Date: Jul 15
Value: 1594.59 	
Date: Jul 10
Value: 1592.28 	
Date: Jul 05
Value: 1590.41 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1574.99 	
Date: Jun 20
Value: 1549.43 	
Date: Jun 15
Value: 1547.07 	
Date: Jun 10
Value: 1540.26 	
Date: Jun 05
Value: 1537.52 	
Date: May 31
Value: 1533.65 	
Date: May 25
Value: 1524.45 	
Date: May 20
Value: 1516.84 	
Date: May 15
Value: 1494.03 	
Date: May 10
Value: 1486.08 	
Date: May 05
Value: 1479.29 	
Date: Apr 30
Value: 1463.75 	
Date: Apr 25
Value: 1459.35 	
Date: Apr 20
Value: 1422.89 	
Date: Apr 15
Value: 1403.53 	
Date: Apr 10
Value: 1401.34 	
Date: Apr 05
Value: 1399.27 	
Date: Mar 31
Value: 1395.35 	
Date: Mar 25
Value: 1386.22 	
Date: Mar 20
Value: 1382.45 	
Date: Mar 15
Value: 1376.35 	
Date: Mar 10
Value: 1366.42 	
Date: Mar 05
Value: 1357.71 	
Date: Feb 28
Value: 1317.77 	
Date: Feb 25
Value: 1312.82 	
Date: Feb 20
Value: 1307.47 	
Date: Feb 15
Value: 1306.59 	
Date: Feb 10
Value: 1295.08 	
Date: Feb 05
Value: 1289.26 	
Date: Jan 31
Value: 624.98 	
Date: Jan 25
Value: 611.51 	
Date: Jan 20
Value: 599.68 	
Date: Jan 15
Value: 591.65 	
Date: Jan 10
Value: 582.72 	
Date: Jan 05
Value: 572.59 	
Date: Dec 31
Value: 562.95 	
Date: Dec 25
Value: 551.49 	
Date: Dec 20
Value: 541.26 	
Date: Dec 15
Value: 531.42 	
Date: Dec 10
Value: 521.24 	
Date: Dec 05
Value: 510.94 	
Date: Nov 30
Value: 497.07 	
Date: Nov 25
Value: 486.42 	
Date: Nov 20
Value: 475.24 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.71 	
Date: Nov 05
Value: 439.87 	
Date: Oct 31
Value: 1083.6 	
Date: Oct 25
Value: 1072.75 	
Date: Oct 20
Value: 1062.13 	
Date: Oct 15
Value: 1053.66 	
Date: Oct 10
Value: 1040.86 	
Date: Oct 05
Value: 1030.77 	
Date: Sep 30
Value: 1023.79 	
Date: Sep 25
Value: 1017.18 	
Date: Sep 20
Value: 1011.56 	
Date: Sep 15
Value: 1005.94 	
Date: Sep 10
Value: 1001 	
Date: Sep 05
Value: 994.98 	
Date: Aug 31
Value: 990 	
Date: Aug 25
Value: 981.59 	
Date: Aug 20
Value: 974.33 	
Date: Aug 15
Value: 968.14 	
Date: Aug 10
Value: 962.18 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 944.72 	
Date: Jul 25
Value: 937.75 	
Date: Jul 20
Value: 933.91 	
Date: Jul 15
Value: 930.18 	
Date: Jul 10
Value: 925.04 	
Date: Jul 05
Value: 919.63 	
Date: Jun 30
Value: 912.63 	
Date: Jun 25
Value: 906.47 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 888.18 	
Date: Jun 10
Value: 878.74 	
Date: Jun 05
Value: 869.54 	
Date: May 31
Value: 860.09 	
Date: May 25
Value: 847.26 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 825.15 	
Date: May 10
Value: 813.5 	
Date: May 05
Value: 802.56 	
Date: Apr 30
Value: 790.89 	
Date: Apr 25
Value: 782.44 	
Date: Apr 20
Value: 773.19 	
Date: Apr 15
Value: 760.66 	
Date: Apr 10
Value: 749.59 	
Date: Apr 05
Value: 739.15 	
Date: Mar 31
Value: 727.85 	
Date: Mar 25
Value: 715.65 	
Date: Mar 20
Value: 706.43 	
Date: Mar 15
Value: 697.09 	
Date: Mar 10
Value: 689.77 	
Date: Mar 05
Value: 679.61 	
Date: Feb 28
Value: 669.4 	
Date: Feb 25
Value: 665.44 	
Date: Feb 20
Value: 656.56 	
Date: Feb 15
Value: 650.26 	
Date: Feb 10
Value: 641.34 	
Date: Feb 05
Value: 633.02

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 1282.38 	
Date: Jan 25
Value: 1279.87 	
Date: Jan 20
Value: 1279.3 	
Date: Jan 15
Value: 1277.92 	
Date: Jan 10
Value: 1269.15 	
Date: Jan 05
Value: 1267.78 	
Date: Dec 31
Value: 1263.9 	
Date: Dec 25
Value: 1257.42 	
Date: Dec 20
Value: 1220.95 	
Date: Dec 15
Value: 1214.88 	
Date: Dec 10
Value: 1204.66 	
Date: Dec 05
Value: 1170.04 	
Date: Nov 30
Value: 1156.95 	
Date: Nov 25
Value: 1139.03 	
Date: Nov 20
Value: 1115.86 	
Date: Nov 15
Value: 1108.26 	
Date: Nov 10
Value: 1102.71 	
Date: Nov 05
Value: 1101.59 	
Date: Oct 31
Value: 1100.55 	
Date: Oct 25
Value: 1098.72 	
Date: Oct 20
Value: 1097.29 	
Date: Oct 15
Value: 1095.87 	
Date: Oct 10
Value: 1093.71 	
Date: Oct 05
Value: 1090.9 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1069.81 	
Date: Sep 20
Value: 1066.9 	
Date: Sep 15
Value: 1053.55 	
Date: Sep 10
Value: 1043.7 	
Date: Sep 05
Value: 1034.03 	
Date: Aug 31
Value: 1031.21 	
Date: Aug 25
Value: 1026.48 	
Date: Aug 20
Value: 1021.84 	
Date: Aug 15
Value: 991.7 	
Date: Aug 10
Value: 989.37 	
Date: Aug 05
Value: 987.78 	
Date: Jul 31
Value: 985.61 	
Date: Jul 25
Value: 983.46 	
Date: Jul 20
Value: 980.09 	
Date: Jul 15
Value: 975.89 	
Date: Jul 10
Value: 973.95 	
Date: Jul 05
Value: 971.99 	
Date: Jun 30
Value: 968.93 	
Date: Jun 25
Value: 942.21 	
Date: Jun 20
Value: 915.91 	
Date: Jun 15
Value: 913.5 	
Date: Jun 10
Value: 903.89 	
Date: Jun 05
Value: 901.15 	
Date: May 31
Value: 897.22 	
Date: May 25
Value: 890.56 	
Date: May 20
Value: 878.32 	
Date: May 15
Value: 857.62 	
Date: May 10
Value: 849.97 	
Date: May 05
Value: 838.61 	
Date: Apr 30
Value: 818.07 	
Date: Apr 25
Value: 813.58 	
Date: Apr 20
Value: 1376.42 	
Date: Apr 15
Value: 1373.02 	
Date: Apr 10
Value: 1368.5 	
Date: Apr 05
Value: 1364.5 	
Date: Mar 31
Value: 1352.13 	
Date: Mar 25
Value: 1320.11 	
Date: Mar 20
Value: 1307.95 	
Date: Mar 15
Value: 1304.57 	
Date: Mar 10
Value: 1295.74 	
Date: Mar 05
Value: 1294.1 	
Date: Feb 28
Value: 1289.59 	
Date: Feb 25
Value: 1288.94 	
Date: Feb 20
Value: 1287.6 	
Date: Feb 15
Value: 1285.59 	
Date: Feb 10
Value: 1284.16 	
Date: Feb 05
Value: 1283.22 	
Date: Jan 31
Value: 1280.76 	
Date: Jan 25
Value: 1280.05 	
Date: Jan 20
Value: 1278.66 	
Date: Jan 15
Value: 1270.87 	
Date: Jan 10
Value: 1269.02 	
Date: Jan 05
Value: 1259.44 	
Date: Dec 31
Value: 1253.27 	
Date: Dec 25
Value: 1250.31 	
Date: Dec 20
Value: 1236.86 	
Date: Dec 15
Value: 1233.05 	
Date: Dec 10
Value: 1208.1 	
Date: Dec 05
Value: 1200.18 	
Date: Nov 30
Value: 1187.3 	
Date: Nov 25
Value: 1162.95 	
Date: Nov 20
Value: 1146.73 	
Date: Nov 15
Value: 1131.34 	
Date: Nov 10
Value: 1125.35 	
Date: Nov 05
Value: 1112.65 	
Date: Oct 31
Value: 1717.37 	
Date: Oct 25
Value: 1715.54 	
Date: Oct 20
Value: 1714.11 	
Date: Oct 15
Value: 1712.68 	
Date: Oct 10
Value: 1710.52 	
Date: Oct 05
Value: 1707.71 	
Date: Sep 30
Value: 1690.59 	
Date: Sep 25
Value: 1686.62 	
Date: Sep 20
Value: 1683.71 	
Date: Sep 15
Value: 1670.36 	
Date: Sep 10
Value: 1660.51 	
Date: Sep 05
Value: 1650.84 	
Date: Aug 31
Value: 1648.02 	
Date: Aug 25
Value: 1643.29 	
Date: Aug 20
Value: 1638.66 	
Date: Aug 15
Value: 1608.51 	
Date: Aug 10
Value: 1606.18 	
Date: Aug 05
Value: 1604.59 	
Date: Jul 31
Value: 1602.43 	
Date: Jul 25
Value: 1600.27 	
Date: Jul 20
Value: 1596.9 	
Date: Jul 15
Value: 1592.7 	
Date: Jul 10
Value: 1590.76 	
Date: Jul 05
Value: 1588.8 	
Date: Jun 30
Value: 1585.74 	
Date: Jun 25
Value: 1559.02 	
Date: Jun 20
Value: 1532.72 	
Date: Jun 15
Value: 1530.31 	
Date: Jun 10
Value: 1520.71 	
Date: Jun 05
Value: 1517.96 	
Date: May 31
Value: 1514.03 	
Date: May 25
Value: 1507.37 	
Date: May 20
Value: 1495.13 	
Date: May 15
Value: 1474.43 	
Date: May 10
Value: 1466.79 	
Date: May 05
Value: 1455.42 	
Date: Apr 30
Value: 1434.88 	
Date: Apr 25
Value: 1430.39 	
Date: Apr 20
Value: 1400.8 	
Date: Apr 15
Value: 1384.74 	
Date: Apr 10
Value: 1382.37 	
Date: Apr 05
Value: 1379.97 	
Date: Mar 31
Value: 1377.58 	
Date: Mar 25
Value: 1367.22 	
Date: Mar 20
Value: 1361.02 	
Date: Mar 15
Value: 1357.54 	
Date: Mar 10
Value: 1334.82 	
Date: Mar 05
Value: 1325.08 	
Date: Feb 28
Value: 1310.54 	
Date: Feb 25
Value: 1305.96 	
Date: Feb 20
Value: 1301.7 	
Date: Feb 15
Value: 1300.74 	
Date: Feb 10
Value: 1286.88 	
Date: Feb 05
Value: 1281.86 	
Date: Jan 31
Value: 633.63 	
Date: Jan 25
Value: 625.5 	
Date: Jan 20
Value: 619.07 	
Date: Jan 15
Value: 614.85 	
Date: Jan 10
Value: 611.09 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.36 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 574.1 	
Date: Dec 15
Value: 562.46 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 540.93 	
Date: Nov 30
Value: 527.25 	
Date: Nov 25
Value: 517.17 	
Date: Nov 20
Value: 505.08 	
Date: Nov 15
Value: 493.01 	
Date: Nov 10
Value: 482.41 	
Date: Nov 05
Value: 473.31 	
Date: Oct 31
Value: 1122.98 	
Date: Oct 25
Value: 1113.44 	
Date: Oct 20
Value: 1103.25 	
Date: Oct 15
Value: 1095.29 	
Date: Oct 10
Value: 1083.95 	
Date: Oct 05
Value: 1073.55 	
Date: Sep 30
Value: 1065.54 	
Date: Sep 25
Value: 1058.67 	
Date: Sep 20
Value: 1052.81 	
Date: Sep 15
Value: 1047.56 	
Date: Sep 10
Value: 1042.05 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1030.76 	
Date: Aug 25
Value: 1021.33 	
Date: Aug 20
Value: 1013.49 	
Date: Aug 15
Value: 1006.21 	
Date: Aug 10
Value: 997.94 	
Date: Aug 05
Value: 986.36 	
Date: Jul 31
Value: 978.32 	
Date: Jul 25
Value: 968.22 	
Date: Jul 20
Value: 962.61 	
Date: Jul 15
Value: 958.17 	
Date: Jul 10
Value: 951.56 	
Date: Jul 05
Value: 944.65 	
Date: Jun 30
Value: 936.83 	
Date: Jun 25
Value: 928.39 	
Date: Jun 20
Value: 918.02 	
Date: Jun 15
Value: 904.36 	
Date: Jun 10
Value: 891.15 	
Date: Jun 05
Value: 880.15 	
Date: May 31
Value: 867.08 	
Date: May 25
Value: 855.1 	
Date: May 20
Value: 843.4 	
Date: May 15
Value: 834.09 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.33 	
Date: Apr 30
Value: 800.53 	
Date: Apr 25
Value: 791.41 	
Date: Apr 20
Value: 780.06 	
Date: Apr 15
Value: 766.49 	
Date: Apr 10
Value: 753.87 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 731.53 	
Date: Mar 25
Value: 717.58 	
Date: Mar 20
Value: 708.74 	
Date: Mar 15
Value: 699.56 	
Date: Mar 10
Value: 691.71 	
Date: Mar 05
Value: 682.28 	
Date: Feb 28
Value: 672.79 	
Date: Feb 25
Value: 669 	
Date: Feb 20
Value: 660.96 	
Date: Feb 15
Value: 655.34 	
Date: Feb 10
Value: 646.79 	
Date: Feb 05
Value: 639.57 	
Date: Jan 31
Value: 1282.38 	
Date: Jan 25
Value: 1279.87 	
Date: Jan 20
Value: 1279.3 	
Date: Jan 15
Value: 1277.92 	
Date: Jan 10
Value: 1269.15 	
Date: Jan 05
Value: 1267.78 	
Date: Dec 31
Value: 1263.9 	
Date: Dec 25
Value: 1257.42 	
Date: Dec 20
Value: 1220.95 	
Date: Dec 15
Value: 1214.88 	
Date: Dec 10
Value: 1204.66 	
Date: Dec 05
Value: 1170.04 	
Date: Nov 30
Value: 1156.95 	
Date: Nov 25
Value: 1139.03 	
Date: Nov 20
Value: 1115.86 	
Date: Nov 15
Value: 1108.26 	
Date: Nov 10
Value: 1102.71 	
Date: Nov 05
Value: 1101.59 	
Date: Oct 31
Value: 1100.55 	
Date: Oct 25
Value: 1098.72 	
Date: Oct 20
Value: 1097.29 	
Date: Oct 15
Value: 1095.87 	
Date: Oct 10
Value: 1093.71 	
Date: Oct 05
Value: 1090.9 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1069.81 	
Date: Sep 20
Value: 1066.9 	
Date: Sep 15
Value: 1053.55 	
Date: Sep 10
Value: 1043.7 	
Date: Sep 05
Value: 1034.03 	
Date: Aug 31
Value: 1031.21 	
Date: Aug 25
Value: 1026.48 	
Date: Aug 20
Value: 1021.84 	
Date: Aug 15
Value: 991.7 	
Date: Aug 10
Value: 989.37 	
Date: Aug 05
Value: 987.78 	
Date: Jul 31
Value: 985.61 	
Date: Jul 25
Value: 983.46 	
Date: Jul 20
Value: 980.09 	
Date: Jul 15
Value: 975.89 	
Date: Jul 10
Value: 973.95 	
Date: Jul 05
Value: 971.99 	
Date: Jun 30
Value: 968.93 	
Date: Jun 25
Value: 942.21 	
Date: Jun 20
Value: 915.91 	
Date: Jun 15
Value: 913.5 	
Date: Jun 10
Value: 903.89 	
Date: Jun 05
Value: 901.15 	
Date: May 31
Value: 897.22 	
Date: May 25
Value: 890.56 	
Date: May 20
Value: 878.32 	
Date: May 15
Value: 857.62 	
Date: May 10
Value: 849.97 	
Date: May 05
Value: 838.61 	
Date: Apr 30
Value: 818.07 	
Date: Apr 25
Value: 813.58 	
Date: Apr 20
Value: 1376.42 	
Date: Apr 15
Value: 1373.02 	
Date: Apr 10
Value: 1368.5 	
Date: Apr 05
Value: 1364.5 	
Date: Mar 31
Value: 1352.13 	
Date: Mar 25
Value: 1320.11 	
Date: Mar 20
Value: 1307.95 	
Date: Mar 15
Value: 1304.57 	
Date: Mar 10
Value: 1295.74 	
Date: Mar 05
Value: 1294.1 	
Date: Feb 28
Value: 1289.59 	
Date: Feb 25
Value: 1288.94 	
Date: Feb 20
Value: 1287.6 	
Date: Feb 15
Value: 1285.59 	
Date: Feb 10
Value: 1284.16 	
Date: Feb 05
Value: 1283.22 	
Date: Jan 31
Value: 1280.76 	
Date: Jan 25
Value: 1280.05 	
Date: Jan 20
Value: 1278.66 	
Date: Jan 15
Value: 1270.87 	
Date: Jan 10
Value: 1269.02 	
Date: Jan 05
Value: 1259.44 	
Date: Dec 31
Value: 1253.27 	
Date: Dec 25
Value: 1250.31 	
Date: Dec 20
Value: 1236.86 	
Date: Dec 15
Value: 1233.05 	
Date: Dec 10
Value: 1208.1 	
Date: Dec 05
Value: 1200.18 	
Date: Nov 30
Value: 1187.3 	
Date: Nov 25
Value: 1162.95 	
Date: Nov 20
Value: 1146.73 	
Date: Nov 15
Value: 1131.34 	
Date: Nov 10
Value: 1125.35 	
Date: Nov 05
Value: 1112.65 	
Date: Oct 31
Value: 1717.37 	
Date: Oct 25
Value: 1715.54 	
Date: Oct 20
Value: 1714.11 	
Date: Oct 15
Value: 1712.68 	
Date: Oct 10
Value: 1710.52 	
Date: Oct 05
Value: 1707.71 	
Date: Sep 30
Value: 1690.59 	
Date: Sep 25
Value: 1686.62 	
Date: Sep 20
Value: 1683.71 	
Date: Sep 15
Value: 1670.36 	
Date: Sep 10
Value: 1660.51 	
Date: Sep 05
Value: 1650.84 	
Date: Aug 31
Value: 1648.02 	
Date: Aug 25
Value: 1643.29 	
Date: Aug 20
Value: 1638.66 	
Date: Aug 15
Value: 1608.51 	
Date: Aug 10
Value: 1606.18 	
Date: Aug 05
Value: 1604.59 	
Date: Jul 31
Value: 1602.43 	
Date: Jul 25
Value: 1600.27 	
Date: Jul 20
Value: 1596.9 	
Date: Jul 15
Value: 1592.7 	
Date: Jul 10
Value: 1590.76 	
Date: Jul 05
Value: 1588.8 	
Date: Jun 30
Value: 1585.74 	
Date: Jun 25
Value: 1559.02 	
Date: Jun 20
Value: 1532.72 	
Date: Jun 15
Value: 1530.31 	
Date: Jun 10
Value: 1520.71 	
Date: Jun 05
Value: 1517.96 	
Date: May 31
Value: 1514.03 	
Date: May 25
Value: 1507.37 	
Date: May 20
Value: 1495.13 	
Date: May 15
Value: 1474.43 	
Date: May 10
Value: 1466.79 	
Date: May 05
Value: 1455.42 	
Date: Apr 30
Value: 1434.88 	
Date: Apr 25
Value: 1430.39 	
Date: Apr 20
Value: 1400.8 	
Date: Apr 15
Value: 1384.74 	
Date: Apr 10
Value: 1382.37 	
Date: Apr 05
Value: 1379.97 	
Date: Mar 31
Value: 1377.58 	
Date: Mar 25
Value: 1367.22 	
Date: Mar 20
Value: 1361.02 	
Date: Mar 15
Value: 1357.54 	
Date: Mar 10
Value: 1334.82 	
Date: Mar 05
Value: 1325.08 	
Date: Feb 28
Value: 1310.54 	
Date: Feb 25
Value: 1305.96 	
Date: Feb 20
Value: 1301.7 	
Date: Feb 15
Value: 1300.74 	
Date: Feb 10
Value: 1286.88 	
Date: Feb 05
Value: 1281.86 	
Date: Jan 31
Value: 633.63 	
Date: Jan 25
Value: 625.5 	
Date: Jan 20
Value: 619.07 	
Date: Jan 15
Value: 614.85 	
Date: Jan 10
Value: 611.09 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.36 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 574.1 	
Date: Dec 15
Value: 562.46 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 540.93 	
Date: Nov 30
Value: 527.25 	
Date: Nov 25
Value: 517.17 	
Date: Nov 20
Value: 505.08 	
Date: Nov 15
Value: 493.01 	
Date: Nov 10
Value: 482.41 	
Date: Nov 05
Value: 473.31 	
Date: Oct 31
Value: 1122.98 	
Date: Oct 25
Value: 1113.44 	
Date: Oct 20
Value: 1103.25 	
Date: Oct 15
Value: 1095.29 	
Date: Oct 10
Value: 1083.95 	
Date: Oct 05
Value: 1073.55 	
Date: Sep 30
Value: 1065.54 	
Date: Sep 25
Value: 1058.67 	
Date: Sep 20
Value: 1052.81 	
Date: Sep 15
Value: 1047.56 	
Date: Sep 10
Value: 1042.05 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1030.76 	
Date: Aug 25
Value: 1021.33 	
Date: Aug 20
Value: 1013.49 	
Date: Aug 15
Value: 1006.21 	
Date: Aug 10
Value: 997.94 	
Date: Aug 05
Value: 986.36 	
Date: Jul 31
Value: 978.32 	
Date: Jul 25
Value: 968.22 	
Date: Jul 20
Value: 962.61 	
Date: Jul 15
Value: 958.17 	
Date: Jul 10
Value: 951.56 	
Date: Jul 05
Value: 944.65 	
Date: Jun 30
Value: 936.83 	
Date: Jun 25
Value: 928.39 	
Date: Jun 20
Value: 918.02 	
Date: Jun 15
Value: 904.36 	
Date: Jun 10
Value: 891.15 	
Date: Jun 05
Value: 880.15 	
Date: May 31
Value: 867.08 	
Date: May 25
Value: 855.1 	
Date: May 20
Value: 843.4 	
Date: May 15
Value: 834.09 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.33 	
Date: Apr 30
Value: 800.53 	
Date: Apr 25
Value: 791.41 	
Date: Apr 20
Value: 780.06 	
Date: Apr 15
Value: 766.49 	
Date: Apr 10
Value: 753.87 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 731.53 	
Date: Mar 25
Value: 717.58 	
Date: Mar 20
Value: 708.74 	
Date: Mar 15
Value: 699.56 	
Date: Mar 10
Value: 691.71 	
Date: Mar 05
Value: 682.28 	
Date: Feb 28
Value: 672.79 	
Date: Feb 25
Value: 669 	
Date: Feb 20
Value: 660.96 	
Date: Feb 15
Value: 655.34 	
Date: Feb 10
Value: 646.79 	
Date: Feb 05
Value: 639.57

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1287.55 	
Date: Jan 25
Value: 1284.22 	
Date: Jan 20
Value: 1283.75 	
Date: Jan 15
Value: 1282.98 	
Date: Jan 10
Value: 1273.84 	
Date: Jan 05
Value: 1272.87 	
Date: Dec 31
Value: 1269.72 	
Date: Dec 25
Value: 1263.73 	
Date: Dec 20
Value: 1211.99 	
Date: Dec 15
Value: 1205.2 	
Date: Dec 10
Value: 1199.35 	
Date: Dec 05
Value: 1155.12 	
Date: Nov 30
Value: 1134.03 	
Date: Nov 25
Value: 1109 	
Date: Nov 20
Value: 1090.66 	
Date: Nov 15
Value: 1080.8 	
Date: Nov 10
Value: 1074.77 	
Date: Nov 05
Value: 1073.15 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1069.74 	
Date: Oct 20
Value: 1068.3 	
Date: Oct 15
Value: 1066.85 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1062.4 	
Date: Sep 30
Value: 1051.14 	
Date: Sep 25
Value: 1048.1 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1032.51 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1019.28 	
Date: Aug 31
Value: 1017.02 	
Date: Aug 25
Value: 1013.57 	
Date: Aug 20
Value: 1005.66 	
Date: Aug 15
Value: 978.35 	
Date: Aug 10
Value: 976.27 	
Date: Aug 05
Value: 974.61 	
Date: Jul 31
Value: 972.47 	
Date: Jul 25
Value: 970.27 	
Date: Jul 20
Value: 966.75 	
Date: Jul 15
Value: 964.01 	
Date: Jul 10
Value: 961.79 	
Date: Jul 05
Value: 959.54 	
Date: Jun 30
Value: 952.15 	
Date: Jun 25
Value: 932.42 	
Date: Jun 20
Value: 897.92 	
Date: Jun 15
Value: 895.09 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 879.01 	
Date: May 31
Value: 871.65 	
Date: May 25
Value: 862.52 	
Date: May 20
Value: 855.06 	
Date: May 15
Value: 833.37 	
Date: May 10
Value: 827.32 	
Date: May 05
Value: 820.2 	
Date: Apr 30
Value: 800.35 	
Date: Apr 25
Value: 797.48 	
Date: Apr 20
Value: 1378.11 	
Date: Apr 15
Value: 1374.58 	
Date: Apr 10
Value: 1371.13 	
Date: Apr 05
Value: 1367.96 	
Date: Mar 31
Value: 1358.45 	
Date: Mar 25
Value: 1319 	
Date: Mar 20
Value: 1305.67 	
Date: Mar 15
Value: 1303.24 	
Date: Mar 10
Value: 1295.51 	
Date: Mar 05
Value: 1294.33 	
Date: Feb 28
Value: 1291.58 	
Date: Feb 25
Value: 1291.08 	
Date: Feb 20
Value: 1290.27 	
Date: Feb 15
Value: 1289.26 	
Date: Feb 10
Value: 1288.63 	
Date: Feb 05
Value: 1288.1 	
Date: Jan 31
Value: 1257.42 	
Date: Jan 25
Value: 1256.87 	
Date: Jan 20
Value: 1256.12 	
Date: Jan 15
Value: 1252.17 	
Date: Jan 10
Value: 1250.71 	
Date: Jan 05
Value: 1236.28 	
Date: Dec 31
Value: 1232.16 	
Date: Dec 25
Value: 1229.22 	
Date: Dec 20
Value: 1216.66 	
Date: Dec 15
Value: 1213.21 	
Date: Dec 10
Value: 1187.24 	
Date: Dec 05
Value: 1180.88 	
Date: Nov 30
Value: 1159.99 	
Date: Nov 25
Value: 1132.49 	
Date: Nov 20
Value: 1115.31 	
Date: Nov 15
Value: 1103.86 	
Date: Nov 10
Value: 1096.89 	
Date: Nov 05
Value: 1087.12 	
Date: Oct 31
Value: 1685.18 	
Date: Oct 25
Value: 1683.26 	
Date: Oct 20
Value: 1681.82 	
Date: Oct 15
Value: 1680.37 	
Date: Oct 10
Value: 1678.71 	
Date: Oct 05
Value: 1675.92 	
Date: Sep 30
Value: 1664.66 	
Date: Sep 25
Value: 1661.62 	
Date: Sep 20
Value: 1659.03 	
Date: Sep 15
Value: 1646.03 	
Date: Sep 10
Value: 1638.81 	
Date: Sep 05
Value: 1632.8 	
Date: Aug 31
Value: 1630.54 	
Date: Aug 25
Value: 1627.09 	
Date: Aug 20
Value: 1619.18 	
Date: Aug 15
Value: 1591.87 	
Date: Aug 10
Value: 1589.79 	
Date: Aug 05
Value: 1588.13 	
Date: Jul 31
Value: 1585.99 	
Date: Jul 25
Value: 1583.79 	
Date: Jul 20
Value: 1580.27 	
Date: Jul 15
Value: 1577.53 	
Date: Jul 10
Value: 1575.31 	
Date: Jul 05
Value: 1573.06 	
Date: Jun 30
Value: 1565.67 	
Date: Jun 25
Value: 1545.94 	
Date: Jun 20
Value: 1511.44 	
Date: Jun 15
Value: 1508.61 	
Date: Jun 10
Value: 1497.39 	
Date: Jun 05
Value: 1492.52 	
Date: May 31
Value: 1485.17 	
Date: May 25
Value: 1476.04 	
Date: May 20
Value: 1468.58 	
Date: May 15
Value: 1446.89 	
Date: May 10
Value: 1440.84 	
Date: May 05
Value: 1433.72 	
Date: Apr 30
Value: 1413.87 	
Date: Apr 25
Value: 1411 	
Date: Apr 20
Value: 1382.94 	
Date: Apr 15
Value: 1366.31 	
Date: Apr 10
Value: 1364.32 	
Date: Apr 05
Value: 1362.39 	
Date: Mar 31
Value: 1360.41 	
Date: Mar 25
Value: 1351.23 	
Date: Mar 20
Value: 1348.09 	
Date: Mar 15
Value: 1345.96 	
Date: Mar 10
Value: 1324.8 	
Date: Mar 05
Value: 1313 	
Date: Feb 28
Value: 1290.22 	
Date: Feb 25
Value: 1285.16 	
Date: Feb 20
Value: 1280.39 	
Date: Feb 15
Value: 1279.86 	
Date: Feb 10
Value: 1262.23 	
Date: Feb 05
Value: 1258.3 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 627.37 	
Date: Jan 20
Value: 621.99 	
Date: Jan 15
Value: 618.42 	
Date: Jan 10
Value: 614.49 	
Date: Jan 05
Value: 609.65 	
Date: Dec 31
Value: 603.54 	
Date: Dec 25
Value: 589.66 	
Date: Dec 20
Value: 576.44 	
Date: Dec 15
Value: 564.1 	
Date: Dec 10
Value: 551.21 	
Date: Dec 05
Value: 538.26 	
Date: Nov 30
Value: 522.54 	
Date: Nov 25
Value: 511.63 	
Date: Nov 20
Value: 500.03 	
Date: Nov 15
Value: 486.59 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 466.36 	
Date: Oct 31
Value: 1113.22 	
Date: Oct 25
Value: 1102.28 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1083.09 	
Date: Oct 10
Value: 1070.83 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1052.55 	
Date: Sep 25
Value: 1045.98 	
Date: Sep 20
Value: 1040.2 	
Date: Sep 15
Value: 1035.13 	
Date: Sep 10
Value: 1029.95 	
Date: Sep 05
Value: 1025.16 	
Date: Aug 31
Value: 1020.06 	
Date: Aug 25
Value: 1012.48 	
Date: Aug 20
Value: 1005.11 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 992.24 	
Date: Aug 05
Value: 982.91 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 967.02 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 957.16 	
Date: Jul 10
Value: 951.03 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.32 	
Date: Jun 25
Value: 926.32 	
Date: Jun 20
Value: 914.69 	
Date: Jun 15
Value: 900.54 	
Date: Jun 10
Value: 885.52 	
Date: Jun 05
Value: 874.16 	
Date: May 31
Value: 860.91 	
Date: May 25
Value: 847.57 	
Date: May 20
Value: 835.22 	
Date: May 15
Value: 825.43 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 803.15 	
Date: Apr 30
Value: 791.86 	
Date: Apr 25
Value: 783.95 	
Date: Apr 20
Value: 773.26 	
Date: Apr 15
Value: 760.34 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 737.57 	
Date: Mar 31
Value: 726.81 	
Date: Mar 25
Value: 713.22 	
Date: Mar 20
Value: 703.87 	
Date: Mar 15
Value: 694.77 	
Date: Mar 10
Value: 687.22 	
Date: Mar 05
Value: 677.84 	
Date: Feb 28
Value: 669.05 	
Date: Feb 25
Value: 665.93 	
Date: Feb 20
Value: 658.47 	
Date: Feb 15
Value: 653.21 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 639.39 	
Date: Jan 31
Value: 1287.55 	
Date: Jan 25
Value: 1284.22 	
Date: Jan 20
Value: 1283.75 	
Date: Jan 15
Value: 1282.98 	
Date: Jan 10
Value: 1273.84 	
Date: Jan 05
Value: 1272.87 	
Date: Dec 31
Value: 1269.72 	
Date: Dec 25
Value: 1263.73 	
Date: Dec 20
Value: 1211.99 	
Date: Dec 15
Value: 1205.2 	
Date: Dec 10
Value: 1199.35 	
Date: Dec 05
Value: 1155.12 	
Date: Nov 30
Value: 1134.03 	
Date: Nov 25
Value: 1109 	
Date: Nov 20
Value: 1090.66 	
Date: Nov 15
Value: 1080.8 	
Date: Nov 10
Value: 1074.77 	
Date: Nov 05
Value: 1073.15 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1069.74 	
Date: Oct 20
Value: 1068.3 	
Date: Oct 15
Value: 1066.85 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1062.4 	
Date: Sep 30
Value: 1051.14 	
Date: Sep 25
Value: 1048.1 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1032.51 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1019.28 	
Date: Aug 31
Value: 1017.02 	
Date: Aug 25
Value: 1013.57 	
Date: Aug 20
Value: 1005.66 	
Date: Aug 15
Value: 978.35 	
Date: Aug 10
Value: 976.27 	
Date: Aug 05
Value: 974.61 	
Date: Jul 31
Value: 972.47 	
Date: Jul 25
Value: 970.27 	
Date: Jul 20
Value: 966.75 	
Date: Jul 15
Value: 964.01 	
Date: Jul 10
Value: 961.79 	
Date: Jul 05
Value: 959.54 	
Date: Jun 30
Value: 952.15 	
Date: Jun 25
Value: 932.42 	
Date: Jun 20
Value: 897.92 	
Date: Jun 15
Value: 895.09 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 879.01 	
Date: May 31
Value: 871.65 	
Date: May 25
Value: 862.52 	
Date: May 20
Value: 855.06 	
Date: May 15
Value: 833.37 	
Date: May 10
Value: 827.32 	
Date: May 05
Value: 820.2 	
Date: Apr 30
Value: 800.35 	
Date: Apr 25
Value: 797.48 	
Date: Apr 20
Value: 1378.11 	
Date: Apr 15
Value: 1374.58 	
Date: Apr 10
Value: 1371.13 	
Date: Apr 05
Value: 1367.96 	
Date: Mar 31
Value: 1358.45 	
Date: Mar 25
Value: 1319 	
Date: Mar 20
Value: 1305.67 	
Date: Mar 15
Value: 1303.24 	
Date: Mar 10
Value: 1295.51 	
Date: Mar 05
Value: 1294.33 	
Date: Feb 28
Value: 1291.58 	
Date: Feb 25
Value: 1291.08 	
Date: Feb 20
Value: 1290.27 	
Date: Feb 15
Value: 1289.26 	
Date: Feb 10
Value: 1288.63 	
Date: Feb 05
Value: 1288.1 	
Date: Jan 31
Value: 1257.42 	
Date: Jan 25
Value: 1256.87 	
Date: Jan 20
Value: 1256.12 	
Date: Jan 15
Value: 1252.17 	
Date: Jan 10
Value: 1250.71 	
Date: Jan 05
Value: 1236.28 	
Date: Dec 31
Value: 1232.16 	
Date: Dec 25
Value: 1229.22 	
Date: Dec 20
Value: 1216.66 	
Date: Dec 15
Value: 1213.21 	
Date: Dec 10
Value: 1187.24 	
Date: Dec 05
Value: 1180.88 	
Date: Nov 30
Value: 1159.99 	
Date: Nov 25
Value: 1132.49 	
Date: Nov 20
Value: 1115.31 	
Date: Nov 15
Value: 1103.86 	
Date: Nov 10
Value: 1096.89 	
Date: Nov 05
Value: 1087.12 	
Date: Oct 31
Value: 1685.18 	
Date: Oct 25
Value: 1683.26 	
Date: Oct 20
Value: 1681.82 	
Date: Oct 15
Value: 1680.37 	
Date: Oct 10
Value: 1678.71 	
Date: Oct 05
Value: 1675.92 	
Date: Sep 30
Value: 1664.66 	
Date: Sep 25
Value: 1661.62 	
Date: Sep 20
Value: 1659.03 	
Date: Sep 15
Value: 1646.03 	
Date: Sep 10
Value: 1638.81 	
Date: Sep 05
Value: 1632.8 	
Date: Aug 31
Value: 1630.54 	
Date: Aug 25
Value: 1627.09 	
Date: Aug 20
Value: 1619.18 	
Date: Aug 15
Value: 1591.87 	
Date: Aug 10
Value: 1589.79 	
Date: Aug 05
Value: 1588.13 	
Date: Jul 31
Value: 1585.99 	
Date: Jul 25
Value: 1583.79 	
Date: Jul 20
Value: 1580.27 	
Date: Jul 15
Value: 1577.53 	
Date: Jul 10
Value: 1575.31 	
Date: Jul 05
Value: 1573.06 	
Date: Jun 30
Value: 1565.67 	
Date: Jun 25
Value: 1545.94 	
Date: Jun 20
Value: 1511.44 	
Date: Jun 15
Value: 1508.61 	
Date: Jun 10
Value: 1497.39 	
Date: Jun 05
Value: 1492.52 	
Date: May 31
Value: 1485.17 	
Date: May 25
Value: 1476.04 	
Date: May 20
Value: 1468.58 	
Date: May 15
Value: 1446.89 	
Date: May 10
Value: 1440.84 	
Date: May 05
Value: 1433.72 	
Date: Apr 30
Value: 1413.87 	
Date: Apr 25
Value: 1411 	
Date: Apr 20
Value: 1382.94 	
Date: Apr 15
Value: 1366.31 	
Date: Apr 10
Value: 1364.32 	
Date: Apr 05
Value: 1362.39 	
Date: Mar 31
Value: 1360.41 	
Date: Mar 25
Value: 1351.23 	
Date: Mar 20
Value: 1348.09 	
Date: Mar 15
Value: 1345.96 	
Date: Mar 10
Value: 1324.8 	
Date: Mar 05
Value: 1313 	
Date: Feb 28
Value: 1290.22 	
Date: Feb 25
Value: 1285.16 	
Date: Feb 20
Value: 1280.39 	
Date: Feb 15
Value: 1279.86 	
Date: Feb 10
Value: 1262.23 	
Date: Feb 05
Value: 1258.3 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 627.37 	
Date: Jan 20
Value: 621.99 	
Date: Jan 15
Value: 618.42 	
Date: Jan 10
Value: 614.49 	
Date: Jan 05
Value: 609.65 	
Date: Dec 31
Value: 603.54 	
Date: Dec 25
Value: 589.66 	
Date: Dec 20
Value: 576.44 	
Date: Dec 15
Value: 564.1 	
Date: Dec 10
Value: 551.21 	
Date: Dec 05
Value: 538.26 	
Date: Nov 30
Value: 522.54 	
Date: Nov 25
Value: 511.63 	
Date: Nov 20
Value: 500.03 	
Date: Nov 15
Value: 486.59 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 466.36 	
Date: Oct 31
Value: 1113.22 	
Date: Oct 25
Value: 1102.28 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1083.09 	
Date: Oct 10
Value: 1070.83 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1052.55 	
Date: Sep 25
Value: 1045.98 	
Date: Sep 20
Value: 1040.2 	
Date: Sep 15
Value: 1035.13 	
Date: Sep 10
Value: 1029.95 	
Date: Sep 05
Value: 1025.16 	
Date: Aug 31
Value: 1020.06 	
Date: Aug 25
Value: 1012.48 	
Date: Aug 20
Value: 1005.11 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 992.24 	
Date: Aug 05
Value: 982.91 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 967.02 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 957.16 	
Date: Jul 10
Value: 951.03 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.32 	
Date: Jun 25
Value: 926.32 	
Date: Jun 20
Value: 914.69 	
Date: Jun 15
Value: 900.54 	
Date: Jun 10
Value: 885.52 	
Date: Jun 05
Value: 874.16 	
Date: May 31
Value: 860.91 	
Date: May 25
Value: 847.57 	
Date: May 20
Value: 835.22 	
Date: May 15
Value: 825.43 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 803.15 	
Date: Apr 30
Value: 791.86 	
Date: Apr 25
Value: 783.95 	
Date: Apr 20
Value: 773.26 	
Date: Apr 15
Value: 760.34 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 737.57 	
Date: Mar 31
Value: 726.81 	
Date: Mar 25
Value: 713.22 	
Date: Mar 20
Value: 703.87 	
Date: Mar 15
Value: 694.77 	
Date: Mar 10
Value: 687.22 	
Date: Mar 05
Value: 677.84 	
Date: Feb 28
Value: 669.05 	
Date: Feb 25
Value: 665.93 	
Date: Feb 20
Value: 658.47 	
Date: Feb 15
Value: 653.21 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 639.39

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 1423.44 	
Date: Jan 25
Value: 1420.29 	
Date: Jan 20
Value: 1419.27 	
Date: Jan 15
Value: 1416.65 	
Date: Jan 10
Value: 1405.83 	
Date: Jan 05
Value: 1403.74 	
Date: Dec 31
Value: 1399.52 	
Date: Dec 25
Value: 1389.89 	
Date: Dec 20
Value: 1352.11 	
Date: Dec 15
Value: 1345.63 	
Date: Dec 10
Value: 1329.42 	
Date: Dec 05
Value: 1293.67 	
Date: Nov 30
Value: 1280.8 	
Date: Nov 25
Value: 1262.11 	
Date: Nov 20
Value: 1238.04 	
Date: Nov 15
Value: 1229.64 	
Date: Nov 10
Value: 1226.62 	
Date: Nov 05
Value: 1225.41 	
Date: Oct 31
Value: 1224.3 	
Date: Oct 25
Value: 1222.37 	
Date: Oct 20
Value: 1220.86 	
Date: Oct 15
Value: 1219.35 	
Date: Oct 10
Value: 1215.37 	
Date: Oct 05
Value: 1212.28 	
Date: Sep 30
Value: 1193.12 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.37 	
Date: Sep 15
Value: 1170.31 	
Date: Sep 10
Value: 1158.5 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1143.12 	
Date: Aug 25
Value: 1139.17 	
Date: Aug 20
Value: 1135.2 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.61 	
Date: Aug 05
Value: 1099.9 	
Date: Jul 31
Value: 1097.57 	
Date: Jul 25
Value: 1095 	
Date: Jul 20
Value: 1092.36 	
Date: Jul 15
Value: 1087.49 	
Date: Jul 10
Value: 1085.13 	
Date: Jul 05
Value: 1082.79 	
Date: Jun 30
Value: 1078.82 	
Date: Jun 25
Value: 1045.18 	
Date: Jun 20
Value: 1018.07 	
Date: Jun 15
Value: 1015.48 	
Date: Jun 10
Value: 1005.17 	
Date: Jun 05
Value: 1002.34 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 994.1 	
Date: May 20
Value: 977.9 	
Date: May 15
Value: 955.37 	
Date: May 10
Value: 947.12 	
Date: May 05
Value: 929.49 	
Date: Apr 30
Value: 909.19 	
Date: Apr 25
Value: 904.67 	
Date: Apr 20
Value: 1525.41 	
Date: Apr 15
Value: 1520.59 	
Date: Apr 10
Value: 1514.96 	
Date: Apr 05
Value: 1510.42 	
Date: Mar 31
Value: 1496.52 	
Date: Mar 25
Value: 1465.61 	
Date: Mar 20
Value: 1452.76 	
Date: Mar 15
Value: 1448.72 	
Date: Mar 10
Value: 1441.48 	
Date: Mar 05
Value: 1439.5 	
Date: Feb 28
Value: 1433.8 	
Date: Feb 25
Value: 1433.15 	
Date: Feb 20
Value: 1431.31 	
Date: Feb 15
Value: 1428.31 	
Date: Feb 10
Value: 1426.53 	
Date: Feb 05
Value: 1425.13 	
Date: Jan 31
Value: 1436.55 	
Date: Jan 25
Value: 1435.49 	
Date: Jan 20
Value: 1433.91 	
Date: Jan 15
Value: 1415.44 	
Date: Jan 10
Value: 1412.7 	
Date: Jan 05
Value: 1401.22 	
Date: Dec 31
Value: 1392.25 	
Date: Dec 25
Value: 1389 	
Date: Dec 20
Value: 1374.98 	
Date: Dec 15
Value: 1370.89 	
Date: Dec 10
Value: 1341.68 	
Date: Dec 05
Value: 1335.24 	
Date: Nov 30
Value: 1324.38 	
Date: Nov 25
Value: 1304.56 	
Date: Nov 20
Value: 1286.59 	
Date: Nov 15
Value: 1268.5 	
Date: Nov 10
Value: 1261.16 	
Date: Nov 05
Value: 1244.56 	
Date: Oct 31
Value: 1923.1 	
Date: Oct 25
Value: 1921.17 	
Date: Oct 20
Value: 1919.65 	
Date: Oct 15
Value: 1918.15 	
Date: Oct 10
Value: 1914.17 	
Date: Oct 05
Value: 1911.08 	
Date: Sep 30
Value: 1891.92 	
Date: Sep 25
Value: 1885.9 	
Date: Sep 20
Value: 1882.17 	
Date: Sep 15
Value: 1869.11 	
Date: Sep 10
Value: 1857.3 	
Date: Sep 05
Value: 1845.25 	
Date: Aug 31
Value: 1841.92 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1833.99 	
Date: Aug 15
Value: 1802.91 	
Date: Aug 10
Value: 1800.41 	
Date: Aug 05
Value: 1798.7 	
Date: Jul 31
Value: 1796.37 	
Date: Jul 25
Value: 1793.79 	
Date: Jul 20
Value: 1791.16 	
Date: Jul 15
Value: 1786.29 	
Date: Jul 10
Value: 1783.93 	
Date: Jul 05
Value: 1781.58 	
Date: Jun 30
Value: 1777.62 	
Date: Jun 25
Value: 1743.98 	
Date: Jun 20
Value: 1716.86 	
Date: Jun 15
Value: 1714.28 	
Date: Jun 10
Value: 1703.97 	
Date: Jun 05
Value: 1701.13 	
Date: May 31
Value: 1698.7 	
Date: May 25
Value: 1692.9 	
Date: May 20
Value: 1676.69 	
Date: May 15
Value: 1654.16 	
Date: May 10
Value: 1645.92 	
Date: May 05
Value: 1628.29 	
Date: Apr 30
Value: 1607.99 	
Date: Apr 25
Value: 1603.47 	
Date: Apr 20
Value: 1564.51 	
Date: Apr 15
Value: 1549.44 	
Date: Apr 10
Value: 1546.9 	
Date: Apr 05
Value: 1544.49 	
Date: Mar 31
Value: 1541.77 	
Date: Mar 25
Value: 1530.92 	
Date: Mar 20
Value: 1523.06 	
Date: Mar 15
Value: 1518.56 	
Date: Mar 10
Value: 1494.56 	
Date: Mar 05
Value: 1484.08 	
Date: Feb 28
Value: 1471.17 	
Date: Feb 25
Value: 1465.9 	
Date: Feb 20
Value: 1460.96 	
Date: Feb 15
Value: 1459.58 	
Date: Feb 10
Value: 1444.01 	
Date: Feb 05
Value: 1438.04 	
Date: Jan 31
Value: 683.8 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 661.75 	
Date: Jan 15
Value: 654.9 	
Date: Jan 10
Value: 648.82 	
Date: Jan 05
Value: 639 	
Date: Dec 31
Value: 630.14 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 605.65 	
Date: Dec 15
Value: 594 	
Date: Dec 10
Value: 583.27 	
Date: Dec 05
Value: 572.31 	
Date: Nov 30
Value: 559 	
Date: Nov 25
Value: 549.79 	
Date: Nov 20
Value: 538.48 	
Date: Nov 15
Value: 525.47 	
Date: Nov 10
Value: 515.52 	
Date: Nov 05
Value: 506.09 	
Date: Oct 31
Value: 1209.16 	
Date: Oct 25
Value: 1200.04 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1182.32 	
Date: Oct 10
Value: 1170.53 	
Date: Oct 05
Value: 1160.16 	
Date: Sep 30
Value: 1151.92 	
Date: Sep 25
Value: 1144.6 	
Date: Sep 20
Value: 1138.55 	
Date: Sep 15
Value: 1132.83 	
Date: Sep 10
Value: 1126.72 	
Date: Sep 05
Value: 1121.35 	
Date: Aug 31
Value: 1114.78 	
Date: Aug 25
Value: 1104.52 	
Date: Aug 20
Value: 1097.03 	
Date: Aug 15
Value: 1089.71 	
Date: Aug 10
Value: 1080.89 	
Date: Aug 05
Value: 1068.95 	
Date: Jul 31
Value: 1060.59 	
Date: Jul 25
Value: 1049.07 	
Date: Jul 20
Value: 1042.25 	
Date: Jul 15
Value: 1036.35 	
Date: Jul 10
Value: 1028.31 	
Date: Jul 05
Value: 1019.62 	
Date: Jun 30
Value: 1010.78 	
Date: Jun 25
Value: 1001.21 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 975.97 	
Date: Jun 10
Value: 962.05 	
Date: Jun 05
Value: 949.03 	
Date: May 31
Value: 935.69 	
Date: May 25
Value: 922.98 	
Date: May 20
Value: 911.18 	
Date: May 15
Value: 901.51 	
Date: May 10
Value: 889.35 	
Date: May 05
Value: 877.6 	
Date: Apr 30
Value: 866.49 	
Date: Apr 25
Value: 856.64 	
Date: Apr 20
Value: 844.04 	
Date: Apr 15
Value: 829.44 	
Date: Apr 10
Value: 816.09 	
Date: Apr 05
Value: 804.47 	
Date: Mar 31
Value: 792.52 	
Date: Mar 25
Value: 777.71 	
Date: Mar 20
Value: 767.92 	
Date: Mar 15
Value: 758.05 	
Date: Mar 10
Value: 749.4 	
Date: Mar 05
Value: 739.04 	
Date: Feb 28
Value: 728.93 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 715.6 	
Date: Feb 15
Value: 709.08 	
Date: Feb 10
Value: 699.64 	
Date: Feb 05
Value: 691.25 	
Date: Jan 31
Value: 1423.44 	
Date: Jan 25
Value: 1420.29 	
Date: Jan 20
Value: 1419.27 	
Date: Jan 15
Value: 1416.65 	
Date: Jan 10
Value: 1405.83 	
Date: Jan 05
Value: 1403.74 	
Date: Dec 31
Value: 1399.52 	
Date: Dec 25
Value: 1389.89 	
Date: Dec 20
Value: 1352.11 	
Date: Dec 15
Value: 1345.63 	
Date: Dec 10
Value: 1329.42 	
Date: Dec 05
Value: 1293.67 	
Date: Nov 30
Value: 1280.8 	
Date: Nov 25
Value: 1262.11 	
Date: Nov 20
Value: 1238.04 	
Date: Nov 15
Value: 1229.64 	
Date: Nov 10
Value: 1226.62 	
Date: Nov 05
Value: 1225.41 	
Date: Oct 31
Value: 1224.3 	
Date: Oct 25
Value: 1222.37 	
Date: Oct 20
Value: 1220.86 	
Date: Oct 15
Value: 1219.35 	
Date: Oct 10
Value: 1215.37 	
Date: Oct 05
Value: 1212.28 	
Date: Sep 30
Value: 1193.12 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.37 	
Date: Sep 15
Value: 1170.31 	
Date: Sep 10
Value: 1158.5 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1143.12 	
Date: Aug 25
Value: 1139.17 	
Date: Aug 20
Value: 1135.2 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.61 	
Date: Aug 05
Value: 1099.9 	
Date: Jul 31
Value: 1097.57 	
Date: Jul 25
Value: 1095 	
Date: Jul 20
Value: 1092.36 	
Date: Jul 15
Value: 1087.49 	
Date: Jul 10
Value: 1085.13 	
Date: Jul 05
Value: 1082.79 	
Date: Jun 30
Value: 1078.82 	
Date: Jun 25
Value: 1045.18 	
Date: Jun 20
Value: 1018.07 	
Date: Jun 15
Value: 1015.48 	
Date: Jun 10
Value: 1005.17 	
Date: Jun 05
Value: 1002.34 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 994.1 	
Date: May 20
Value: 977.9 	
Date: May 15
Value: 955.37 	
Date: May 10
Value: 947.12 	
Date: May 05
Value: 929.49 	
Date: Apr 30
Value: 909.19 	
Date: Apr 25
Value: 904.67 	
Date: Apr 20
Value: 1525.41 	
Date: Apr 15
Value: 1520.59 	
Date: Apr 10
Value: 1514.96 	
Date: Apr 05
Value: 1510.42 	
Date: Mar 31
Value: 1496.52 	
Date: Mar 25
Value: 1465.61 	
Date: Mar 20
Value: 1452.76 	
Date: Mar 15
Value: 1448.72 	
Date: Mar 10
Value: 1441.48 	
Date: Mar 05
Value: 1439.5 	
Date: Feb 28
Value: 1433.8 	
Date: Feb 25
Value: 1433.15 	
Date: Feb 20
Value: 1431.31 	
Date: Feb 15
Value: 1428.31 	
Date: Feb 10
Value: 1426.53 	
Date: Feb 05
Value: 1425.13 	
Date: Jan 31
Value: 1436.55 	
Date: Jan 25
Value: 1435.49 	
Date: Jan 20
Value: 1433.91 	
Date: Jan 15
Value: 1415.44 	
Date: Jan 10
Value: 1412.7 	
Date: Jan 05
Value: 1401.22 	
Date: Dec 31
Value: 1392.25 	
Date: Dec 25
Value: 1389 	
Date: Dec 20
Value: 1374.98 	
Date: Dec 15
Value: 1370.89 	
Date: Dec 10
Value: 1341.68 	
Date: Dec 05
Value: 1335.24 	
Date: Nov 30
Value: 1324.38 	
Date: Nov 25
Value: 1304.56 	
Date: Nov 20
Value: 1286.59 	
Date: Nov 15
Value: 1268.5 	
Date: Nov 10
Value: 1261.16 	
Date: Nov 05
Value: 1244.56 	
Date: Oct 31
Value: 1923.1 	
Date: Oct 25
Value: 1921.17 	
Date: Oct 20
Value: 1919.65 	
Date: Oct 15
Value: 1918.15 	
Date: Oct 10
Value: 1914.17 	
Date: Oct 05
Value: 1911.08 	
Date: Sep 30
Value: 1891.92 	
Date: Sep 25
Value: 1885.9 	
Date: Sep 20
Value: 1882.17 	
Date: Sep 15
Value: 1869.11 	
Date: Sep 10
Value: 1857.3 	
Date: Sep 05
Value: 1845.25 	
Date: Aug 31
Value: 1841.92 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1833.99 	
Date: Aug 15
Value: 1802.91 	
Date: Aug 10
Value: 1800.41 	
Date: Aug 05
Value: 1798.7 	
Date: Jul 31
Value: 1796.37 	
Date: Jul 25
Value: 1793.79 	
Date: Jul 20
Value: 1791.16 	
Date: Jul 15
Value: 1786.29 	
Date: Jul 10
Value: 1783.93 	
Date: Jul 05
Value: 1781.58 	
Date: Jun 30
Value: 1777.62 	
Date: Jun 25
Value: 1743.98 	
Date: Jun 20
Value: 1716.86 	
Date: Jun 15
Value: 1714.28 	
Date: Jun 10
Value: 1703.97 	
Date: Jun 05
Value: 1701.13 	
Date: May 31
Value: 1698.7 	
Date: May 25
Value: 1692.9 	
Date: May 20
Value: 1676.69 	
Date: May 15
Value: 1654.16 	
Date: May 10
Value: 1645.92 	
Date: May 05
Value: 1628.29 	
Date: Apr 30
Value: 1607.99 	
Date: Apr 25
Value: 1603.47 	
Date: Apr 20
Value: 1564.51 	
Date: Apr 15
Value: 1549.44 	
Date: Apr 10
Value: 1546.9 	
Date: Apr 05
Value: 1544.49 	
Date: Mar 31
Value: 1541.77 	
Date: Mar 25
Value: 1530.92 	
Date: Mar 20
Value: 1523.06 	
Date: Mar 15
Value: 1518.56 	
Date: Mar 10
Value: 1494.56 	
Date: Mar 05
Value: 1484.08 	
Date: Feb 28
Value: 1471.17 	
Date: Feb 25
Value: 1465.9 	
Date: Feb 20
Value: 1460.96 	
Date: Feb 15
Value: 1459.58 	
Date: Feb 10
Value: 1444.01 	
Date: Feb 05
Value: 1438.04 	
Date: Jan 31
Value: 683.8 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 661.75 	
Date: Jan 15
Value: 654.9 	
Date: Jan 10
Value: 648.82 	
Date: Jan 05
Value: 639 	
Date: Dec 31
Value: 630.14 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 605.65 	
Date: Dec 15
Value: 594 	
Date: Dec 10
Value: 583.27 	
Date: Dec 05
Value: 572.31 	
Date: Nov 30
Value: 559 	
Date: Nov 25
Value: 549.79 	
Date: Nov 20
Value: 538.48 	
Date: Nov 15
Value: 525.47 	
Date: Nov 10
Value: 515.52 	
Date: Nov 05
Value: 506.09 	
Date: Oct 31
Value: 1209.16 	
Date: Oct 25
Value: 1200.04 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1182.32 	
Date: Oct 10
Value: 1170.53 	
Date: Oct 05
Value: 1160.16 	
Date: Sep 30
Value: 1151.92 	
Date: Sep 25
Value: 1144.6 	
Date: Sep 20
Value: 1138.55 	
Date: Sep 15
Value: 1132.83 	
Date: Sep 10
Value: 1126.72 	
Date: Sep 05
Value: 1121.35 	
Date: Aug 31
Value: 1114.78 	
Date: Aug 25
Value: 1104.52 	
Date: Aug 20
Value: 1097.03 	
Date: Aug 15
Value: 1089.71 	
Date: Aug 10
Value: 1080.89 	
Date: Aug 05
Value: 1068.95 	
Date: Jul 31
Value: 1060.59 	
Date: Jul 25
Value: 1049.07 	
Date: Jul 20
Value: 1042.25 	
Date: Jul 15
Value: 1036.35 	
Date: Jul 10
Value: 1028.31 	
Date: Jul 05
Value: 1019.62 	
Date: Jun 30
Value: 1010.78 	
Date: Jun 25
Value: 1001.21 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 975.97 	
Date: Jun 10
Value: 962.05 	
Date: Jun 05
Value: 949.03 	
Date: May 31
Value: 935.69 	
Date: May 25
Value: 922.98 	
Date: May 20
Value: 911.18 	
Date: May 15
Value: 901.51 	
Date: May 10
Value: 889.35 	
Date: May 05
Value: 877.6 	
Date: Apr 30
Value: 866.49 	
Date: Apr 25
Value: 856.64 	
Date: Apr 20
Value: 844.04 	
Date: Apr 15
Value: 829.44 	
Date: Apr 10
Value: 816.09 	
Date: Apr 05
Value: 804.47 	
Date: Mar 31
Value: 792.52 	
Date: Mar 25
Value: 777.71 	
Date: Mar 20
Value: 767.92 	
Date: Mar 15
Value: 758.05 	
Date: Mar 10
Value: 749.4 	
Date: Mar 05
Value: 739.04 	
Date: Feb 28
Value: 728.93 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 715.6 	
Date: Feb 15
Value: 709.08 	
Date: Feb 10
Value: 699.64 	
Date: Feb 05
Value: 691.25

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 1385.4 	
Date: Jan 25
Value: 1378.3 	
Date: Jan 20
Value: 1377.34 	
Date: Jan 15
Value: 1375.2 	
Date: Jan 10
Value: 1357.9 	
Date: Jan 05
Value: 1355.74 	
Date: Dec 31
Value: 1352.21 	
Date: Dec 25
Value: 1349.53 	
Date: Dec 20
Value: 1320.03 	
Date: Dec 15
Value: 1314.02 	
Date: Dec 10
Value: 1307.21 	
Date: Dec 05
Value: 1289.62 	
Date: Nov 30
Value: 1270.41 	
Date: Nov 25
Value: 1248 	
Date: Nov 20
Value: 1233.7 	
Date: Nov 15
Value: 1221.51 	
Date: Nov 10
Value: 1217.85 	
Date: Nov 05
Value: 1216.79 	
Date: Oct 31
Value: 1215.76 	
Date: Oct 25
Value: 1212.81 	
Date: Oct 20
Value: 1210.68 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1206.21 	
Date: Oct 05
Value: 1201.92 	
Date: Sep 30
Value: 1173.39 	
Date: Sep 25
Value: 1167.64 	
Date: Sep 20
Value: 1163.63 	
Date: Sep 15
Value: 1150.32 	
Date: Sep 10
Value: 1143.47 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1122.38 	
Date: Aug 25
Value: 1115.19 	
Date: Aug 20
Value: 1108.04 	
Date: Aug 15
Value: 1091.68 	
Date: Aug 10
Value: 1089.74 	
Date: Aug 05
Value: 1087.54 	
Date: Jul 31
Value: 1085.27 	
Date: Jul 25
Value: 1082.69 	
Date: Jul 20
Value: 1079.25 	
Date: Jul 15
Value: 1072.95 	
Date: Jul 10
Value: 1068.91 	
Date: Jul 05
Value: 1066.27 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1047.32 	
Date: Jun 20
Value: 1026.55 	
Date: Jun 15
Value: 1023.21 	
Date: Jun 10
Value: 1017.57 	
Date: Jun 05
Value: 1014 	
Date: May 31
Value: 1008.96 	
Date: May 25
Value: 1000.15 	
Date: May 20
Value: 991.53 	
Date: May 15
Value: 967.47 	
Date: May 10
Value: 960.32 	
Date: May 05
Value: 953.53 	
Date: Apr 30
Value: 938.01 	
Date: Apr 25
Value: 933.36 	
Date: Apr 20
Value: 1497.41 	
Date: Apr 15
Value: 1491.72 	
Date: Apr 10
Value: 1486.61 	
Date: Apr 05
Value: 1477.77 	
Date: Mar 31
Value: 1472.17 	
Date: Mar 25
Value: 1443.3 	
Date: Mar 20
Value: 1413.58 	
Date: Mar 15
Value: 1407.91 	
Date: Mar 10
Value: 1399.14 	
Date: Mar 05
Value: 1397.4 	
Date: Feb 28
Value: 1393.57 	
Date: Feb 25
Value: 1391.47 	
Date: Feb 20
Value: 1390.3 	
Date: Feb 15
Value: 1388.64 	
Date: Feb 10
Value: 1387.48 	
Date: Feb 05
Value: 1386.47 	
Date: Jan 31
Value: 1306.47 	
Date: Jan 25
Value: 1305.81 	
Date: Jan 20
Value: 1304.3 	
Date: Jan 15
Value: 1292.77 	
Date: Jan 10
Value: 1292.11 	
Date: Jan 05
Value: 1265.7 	
Date: Dec 31
Value: 1258.47 	
Date: Dec 25
Value: 1255.11 	
Date: Dec 20
Value: 1246.19 	
Date: Dec 15
Value: 1241.7 	
Date: Dec 10
Value: 1208.99 	
Date: Dec 05
Value: 1203.38 	
Date: Nov 30
Value: 1192.32 	
Date: Nov 25
Value: 1156.29 	
Date: Nov 20
Value: 1135.42 	
Date: Nov 15
Value: 1128.27 	
Date: Nov 10
Value: 1117.65 	
Date: Nov 05
Value: 1098.22 	
Date: Oct 31
Value: 1777.72 	
Date: Oct 25
Value: 1774.76 	
Date: Oct 20
Value: 1772.63 	
Date: Oct 15
Value: 1770.25 	
Date: Oct 10
Value: 1768.16 	
Date: Oct 05
Value: 1763.87 	
Date: Sep 30
Value: 1735.34 	
Date: Sep 25
Value: 1729.59 	
Date: Sep 20
Value: 1725.58 	
Date: Sep 15
Value: 1712.27 	
Date: Sep 10
Value: 1705.42 	
Date: Sep 05
Value: 1689.29 	
Date: Aug 31
Value: 1684.33 	
Date: Aug 25
Value: 1677.14 	
Date: Aug 20
Value: 1669.99 	
Date: Aug 15
Value: 1653.63 	
Date: Aug 10
Value: 1651.69 	
Date: Aug 05
Value: 1649.49 	
Date: Jul 31
Value: 1647.23 	
Date: Jul 25
Value: 1644.65 	
Date: Jul 20
Value: 1641.2 	
Date: Jul 15
Value: 1634.9 	
Date: Jul 10
Value: 1630.86 	
Date: Jul 05
Value: 1628.22 	
Date: Jun 30
Value: 1617.06 	
Date: Jun 25
Value: 1609.27 	
Date: Jun 20
Value: 1588.5 	
Date: Jun 15
Value: 1585.16 	
Date: Jun 10
Value: 1579.52 	
Date: Jun 05
Value: 1575.95 	
Date: May 31
Value: 1570.91 	
Date: May 25
Value: 1562.1 	
Date: May 20
Value: 1553.48 	
Date: May 15
Value: 1529.42 	
Date: May 10
Value: 1522.27 	
Date: May 05
Value: 1515.48 	
Date: Apr 30
Value: 1499.96 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 1455.84 	
Date: Apr 15
Value: 1429.66 	
Date: Apr 10
Value: 1427.11 	
Date: Apr 05
Value: 1425.03 	
Date: Mar 31
Value: 1422.09 	
Date: Mar 25
Value: 1408.03 	
Date: Mar 20
Value: 1404.13 	
Date: Mar 15
Value: 1398.82 	
Date: Mar 10
Value: 1392.16 	
Date: Mar 05
Value: 1385.35 	
Date: Feb 28
Value: 1336.33 	
Date: Feb 25
Value: 1329.78 	
Date: Feb 20
Value: 1323.67 	
Date: Feb 15
Value: 1322.54 	
Date: Feb 10
Value: 1311.46 	
Date: Feb 05
Value: 1308.1 	
Date: Jan 31
Value: 673.16 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 653.46 	
Date: Jan 15
Value: 646.77 	
Date: Jan 10
Value: 639.78 	
Date: Jan 05
Value: 630.49 	
Date: Dec 31
Value: 621.43 	
Date: Dec 25
Value: 609.84 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 587.06 	
Date: Dec 10
Value: 574.78 	
Date: Dec 05
Value: 563.34 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 533.73 	
Date: Nov 20
Value: 519.53 	
Date: Nov 15
Value: 501.84 	
Date: Nov 10
Value: 488.4 	
Date: Nov 05
Value: 475.11 	
Date: Oct 31
Value: 1165.84 	
Date: Oct 25
Value: 1151.12 	
Date: Oct 20
Value: 1135.65 	
Date: Oct 15
Value: 1124.39 	
Date: Oct 10
Value: 1107.7 	
Date: Oct 05
Value: 1094.11 	
Date: Sep 30
Value: 1084.41 	
Date: Sep 25
Value: 1076.14 	
Date: Sep 20
Value: 1069.27 	
Date: Sep 15
Value: 1063.17 	
Date: Sep 10
Value: 1057.31 	
Date: Sep 05
Value: 1050.45 	
Date: Aug 31
Value: 1045.42 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1032.55 	
Date: Aug 15
Value: 1028.19 	
Date: Aug 10
Value: 1023.59 	
Date: Aug 05
Value: 1017.06 	
Date: Jul 31
Value: 1012.3 	
Date: Jul 25
Value: 1005.46 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.18 	
Date: Jul 10
Value: 991.54 	
Date: Jul 05
Value: 985.93 	
Date: Jun 30
Value: 979.37 	
Date: Jun 25
Value: 973.58 	
Date: Jun 20
Value: 966.61 	
Date: Jun 15
Value: 956.79 	
Date: Jun 10
Value: 949.08 	
Date: Jun 05
Value: 941.11 	
Date: May 31
Value: 931.77 	
Date: May 25
Value: 919.36 	
Date: May 20
Value: 907.53 	
Date: May 15
Value: 897.56 	
Date: May 10
Value: 885.46 	
Date: May 05
Value: 873.71 	
Date: Apr 30
Value: 860.66 	
Date: Apr 25
Value: 850.95 	
Date: Apr 20
Value: 840.33 	
Date: Apr 15
Value: 826.9 	
Date: Apr 10
Value: 813.37 	
Date: Apr 05
Value: 802.55 	
Date: Mar 31
Value: 791 	
Date: Mar 25
Value: 776.32 	
Date: Mar 20
Value: 764.98 	
Date: Mar 15
Value: 753.58 	
Date: Mar 10
Value: 745.59 	
Date: Mar 05
Value: 733.89 	
Date: Feb 28
Value: 721.51 	
Date: Feb 25
Value: 716.64 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 700.22 	
Date: Feb 10
Value: 690.38 	
Date: Feb 05
Value: 681.69 	
Date: Jan 31
Value: 1385.4 	
Date: Jan 25
Value: 1378.3 	
Date: Jan 20
Value: 1377.34 	
Date: Jan 15
Value: 1375.2 	
Date: Jan 10
Value: 1357.9 	
Date: Jan 05
Value: 1355.74 	
Date: Dec 31
Value: 1352.21 	
Date: Dec 25
Value: 1349.53 	
Date: Dec 20
Value: 1320.03 	
Date: Dec 15
Value: 1314.02 	
Date: Dec 10
Value: 1307.21 	
Date: Dec 05
Value: 1289.62 	
Date: Nov 30
Value: 1270.41 	
Date: Nov 25
Value: 1248 	
Date: Nov 20
Value: 1233.7 	
Date: Nov 15
Value: 1221.51 	
Date: Nov 10
Value: 1217.85 	
Date: Nov 05
Value: 1216.79 	
Date: Oct 31
Value: 1215.76 	
Date: Oct 25
Value: 1212.81 	
Date: Oct 20
Value: 1210.68 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1206.21 	
Date: Oct 05
Value: 1201.92 	
Date: Sep 30
Value: 1173.39 	
Date: Sep 25
Value: 1167.64 	
Date: Sep 20
Value: 1163.63 	
Date: Sep 15
Value: 1150.32 	
Date: Sep 10
Value: 1143.47 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1122.38 	
Date: Aug 25
Value: 1115.19 	
Date: Aug 20
Value: 1108.04 	
Date: Aug 15
Value: 1091.68 	
Date: Aug 10
Value: 1089.74 	
Date: Aug 05
Value: 1087.54 	
Date: Jul 31
Value: 1085.27 	
Date: Jul 25
Value: 1082.69 	
Date: Jul 20
Value: 1079.25 	
Date: Jul 15
Value: 1072.95 	
Date: Jul 10
Value: 1068.91 	
Date: Jul 05
Value: 1066.27 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1047.32 	
Date: Jun 20
Value: 1026.55 	
Date: Jun 15
Value: 1023.21 	
Date: Jun 10
Value: 1017.57 	
Date: Jun 05
Value: 1014 	
Date: May 31
Value: 1008.96 	
Date: May 25
Value: 1000.15 	
Date: May 20
Value: 991.53 	
Date: May 15
Value: 967.47 	
Date: May 10
Value: 960.32 	
Date: May 05
Value: 953.53 	
Date: Apr 30
Value: 938.01 	
Date: Apr 25
Value: 933.36 	
Date: Apr 20
Value: 1497.41 	
Date: Apr 15
Value: 1491.72 	
Date: Apr 10
Value: 1486.61 	
Date: Apr 05
Value: 1477.77 	
Date: Mar 31
Value: 1472.17 	
Date: Mar 25
Value: 1443.3 	
Date: Mar 20
Value: 1413.58 	
Date: Mar 15
Value: 1407.91 	
Date: Mar 10
Value: 1399.14 	
Date: Mar 05
Value: 1397.4 	
Date: Feb 28
Value: 1393.57 	
Date: Feb 25
Value: 1391.47 	
Date: Feb 20
Value: 1390.3 	
Date: Feb 15
Value: 1388.64 	
Date: Feb 10
Value: 1387.48 	
Date: Feb 05
Value: 1386.47 	
Date: Jan 31
Value: 1306.47 	
Date: Jan 25
Value: 1305.81 	
Date: Jan 20
Value: 1304.3 	
Date: Jan 15
Value: 1292.77 	
Date: Jan 10
Value: 1292.11 	
Date: Jan 05
Value: 1265.7 	
Date: Dec 31
Value: 1258.47 	
Date: Dec 25
Value: 1255.11 	
Date: Dec 20
Value: 1246.19 	
Date: Dec 15
Value: 1241.7 	
Date: Dec 10
Value: 1208.99 	
Date: Dec 05
Value: 1203.38 	
Date: Nov 30
Value: 1192.32 	
Date: Nov 25
Value: 1156.29 	
Date: Nov 20
Value: 1135.42 	
Date: Nov 15
Value: 1128.27 	
Date: Nov 10
Value: 1117.65 	
Date: Nov 05
Value: 1098.22 	
Date: Oct 31
Value: 1777.72 	
Date: Oct 25
Value: 1774.76 	
Date: Oct 20
Value: 1772.63 	
Date: Oct 15
Value: 1770.25 	
Date: Oct 10
Value: 1768.16 	
Date: Oct 05
Value: 1763.87 	
Date: Sep 30
Value: 1735.34 	
Date: Sep 25
Value: 1729.59 	
Date: Sep 20
Value: 1725.58 	
Date: Sep 15
Value: 1712.27 	
Date: Sep 10
Value: 1705.42 	
Date: Sep 05
Value: 1689.29 	
Date: Aug 31
Value: 1684.33 	
Date: Aug 25
Value: 1677.14 	
Date: Aug 20
Value: 1669.99 	
Date: Aug 15
Value: 1653.63 	
Date: Aug 10
Value: 1651.69 	
Date: Aug 05
Value: 1649.49 	
Date: Jul 31
Value: 1647.23 	
Date: Jul 25
Value: 1644.65 	
Date: Jul 20
Value: 1641.2 	
Date: Jul 15
Value: 1634.9 	
Date: Jul 10
Value: 1630.86 	
Date: Jul 05
Value: 1628.22 	
Date: Jun 30
Value: 1617.06 	
Date: Jun 25
Value: 1609.27 	
Date: Jun 20
Value: 1588.5 	
Date: Jun 15
Value: 1585.16 	
Date: Jun 10
Value: 1579.52 	
Date: Jun 05
Value: 1575.95 	
Date: May 31
Value: 1570.91 	
Date: May 25
Value: 1562.1 	
Date: May 20
Value: 1553.48 	
Date: May 15
Value: 1529.42 	
Date: May 10
Value: 1522.27 	
Date: May 05
Value: 1515.48 	
Date: Apr 30
Value: 1499.96 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 1455.84 	
Date: Apr 15
Value: 1429.66 	
Date: Apr 10
Value: 1427.11 	
Date: Apr 05
Value: 1425.03 	
Date: Mar 31
Value: 1422.09 	
Date: Mar 25
Value: 1408.03 	
Date: Mar 20
Value: 1404.13 	
Date: Mar 15
Value: 1398.82 	
Date: Mar 10
Value: 1392.16 	
Date: Mar 05
Value: 1385.35 	
Date: Feb 28
Value: 1336.33 	
Date: Feb 25
Value: 1329.78 	
Date: Feb 20
Value: 1323.67 	
Date: Feb 15
Value: 1322.54 	
Date: Feb 10
Value: 1311.46 	
Date: Feb 05
Value: 1308.1 	
Date: Jan 31
Value: 673.16 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 653.46 	
Date: Jan 15
Value: 646.77 	
Date: Jan 10
Value: 639.78 	
Date: Jan 05
Value: 630.49 	
Date: Dec 31
Value: 621.43 	
Date: Dec 25
Value: 609.84 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 587.06 	
Date: Dec 10
Value: 574.78 	
Date: Dec 05
Value: 563.34 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 533.73 	
Date: Nov 20
Value: 519.53 	
Date: Nov 15
Value: 501.84 	
Date: Nov 10
Value: 488.4 	
Date: Nov 05
Value: 475.11 	
Date: Oct 31
Value: 1165.84 	
Date: Oct 25
Value: 1151.12 	
Date: Oct 20
Value: 1135.65 	
Date: Oct 15
Value: 1124.39 	
Date: Oct 10
Value: 1107.7 	
Date: Oct 05
Value: 1094.11 	
Date: Sep 30
Value: 1084.41 	
Date: Sep 25
Value: 1076.14 	
Date: Sep 20
Value: 1069.27 	
Date: Sep 15
Value: 1063.17 	
Date: Sep 10
Value: 1057.31 	
Date: Sep 05
Value: 1050.45 	
Date: Aug 31
Value: 1045.42 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1032.55 	
Date: Aug 15
Value: 1028.19 	
Date: Aug 10
Value: 1023.59 	
Date: Aug 05
Value: 1017.06 	
Date: Jul 31
Value: 1012.3 	
Date: Jul 25
Value: 1005.46 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.18 	
Date: Jul 10
Value: 991.54 	
Date: Jul 05
Value: 985.93 	
Date: Jun 30
Value: 979.37 	
Date: Jun 25
Value: 973.58 	
Date: Jun 20
Value: 966.61 	
Date: Jun 15
Value: 956.79 	
Date: Jun 10
Value: 949.08 	
Date: Jun 05
Value: 941.11 	
Date: May 31
Value: 931.77 	
Date: May 25
Value: 919.36 	
Date: May 20
Value: 907.53 	
Date: May 15
Value: 897.56 	
Date: May 10
Value: 885.46 	
Date: May 05
Value: 873.71 	
Date: Apr 30
Value: 860.66 	
Date: Apr 25
Value: 850.95 	
Date: Apr 20
Value: 840.33 	
Date: Apr 15
Value: 826.9 	
Date: Apr 10
Value: 813.37 	
Date: Apr 05
Value: 802.55 	
Date: Mar 31
Value: 791 	
Date: Mar 25
Value: 776.32 	
Date: Mar 20
Value: 764.98 	
Date: Mar 15
Value: 753.58 	
Date: Mar 10
Value: 745.59 	
Date: Mar 05
Value: 733.89 	
Date: Feb 28
Value: 721.51 	
Date: Feb 25
Value: 716.64 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 700.22 	
Date: Feb 10
Value: 690.38 	
Date: Feb 05
Value: 681.69

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1400.55 	
Date: Jan 25
Value: 1395.42 	
Date: Jan 20
Value: 1394.49 	
Date: Jan 15
Value: 1392.06 	
Date: Jan 10
Value: 1376.44 	
Date: Jan 05
Value: 1374.76 	
Date: Dec 31
Value: 1369.24 	
Date: Dec 25
Value: 1360.69 	
Date: Dec 20
Value: 1315.99 	
Date: Dec 15
Value: 1309.79 	
Date: Dec 10
Value: 1304.51 	
Date: Dec 05
Value: 1275.83 	
Date: Nov 30
Value: 1250.12 	
Date: Nov 25
Value: 1232.93 	
Date: Nov 20
Value: 1215.96 	
Date: Nov 15
Value: 1205.21 	
Date: Nov 10
Value: 1198.62 	
Date: Nov 05
Value: 1197.41 	
Date: Oct 31
Value: 1196.32 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.63 	
Date: Oct 15
Value: 1191.05 	
Date: Oct 10
Value: 1188.42 	
Date: Oct 05
Value: 1184.53 	
Date: Sep 30
Value: 1166.14 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1160.51 	
Date: Sep 15
Value: 1148.9 	
Date: Sep 10
Value: 1143.08 	
Date: Sep 05
Value: 1135.21 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1127.27 	
Date: Aug 20
Value: 1120.18 	
Date: Aug 15
Value: 1091.88 	
Date: Aug 10
Value: 1089.61 	
Date: Aug 05
Value: 1087.46 	
Date: Jul 31
Value: 1084.58 	
Date: Jul 25
Value: 1082.54 	
Date: Jul 20
Value: 1076.89 	
Date: Jul 15
Value: 1073.84 	
Date: Jul 10
Value: 1071.94 	
Date: Jul 05
Value: 1069.98 	
Date: Jun 30
Value: 1063.91 	
Date: Jun 25
Value: 1050.73 	
Date: Jun 20
Value: 1013.68 	
Date: Jun 15
Value: 1010.69 	
Date: Jun 10
Value: 999.77 	
Date: Jun 05
Value: 993.76 	
Date: May 31
Value: 989.17 	
Date: May 25
Value: 979.49 	
Date: May 20
Value: 972.65 	
Date: May 15
Value: 949.56 	
Date: May 10
Value: 941.19 	
Date: May 05
Value: 933.16 	
Date: Apr 30
Value: 916.18 	
Date: Apr 25
Value: 911.9 	
Date: Apr 20
Value: 1498.09 	
Date: Apr 15
Value: 1494.79 	
Date: Apr 10
Value: 1491.22 	
Date: Apr 05
Value: 1487.16 	
Date: Mar 31
Value: 1480.94 	
Date: Mar 25
Value: 1445.2 	
Date: Mar 20
Value: 1425.59 	
Date: Mar 15
Value: 1422.03 	
Date: Mar 10
Value: 1412.92 	
Date: Mar 05
Value: 1410.93 	
Date: Feb 28
Value: 1406.85 	
Date: Feb 25
Value: 1406.08 	
Date: Feb 20
Value: 1404.95 	
Date: Feb 15
Value: 1403.37 	
Date: Feb 10
Value: 1402.33 	
Date: Feb 05
Value: 1401.39 	
Date: Jan 31
Value: 1328.66 	
Date: Jan 25
Value: 1327.7 	
Date: Jan 20
Value: 1326.61 	
Date: Jan 15
Value: 1320.18 	
Date: Jan 10
Value: 1317.36 	
Date: Jan 05
Value: 1294.89 	
Date: Dec 31
Value: 1289.57 	
Date: Dec 25
Value: 1287.07 	
Date: Dec 20
Value: 1265.97 	
Date: Dec 15
Value: 1263.24 	
Date: Dec 10
Value: 1229 	
Date: Dec 05
Value: 1224.05 	
Date: Nov 30
Value: 1205.69 	
Date: Nov 25
Value: 1172.28 	
Date: Nov 20
Value: 1155.19 	
Date: Nov 15
Value: 1145.58 	
Date: Nov 10
Value: 1140.66 	
Date: Nov 05
Value: 1129.37 	
Date: Oct 31
Value: 1802.31 	
Date: Oct 25
Value: 1800.21 	
Date: Oct 20
Value: 1798.62 	
Date: Oct 15
Value: 1797.05 	
Date: Oct 10
Value: 1794.42 	
Date: Oct 05
Value: 1790.53 	
Date: Sep 30
Value: 1772.14 	
Date: Sep 25
Value: 1768.59 	
Date: Sep 20
Value: 1766.5 	
Date: Sep 15
Value: 1754.89 	
Date: Sep 10
Value: 1749.08 	
Date: Sep 05
Value: 1741.21 	
Date: Aug 31
Value: 1739.42 	
Date: Aug 25
Value: 1733.27 	
Date: Aug 20
Value: 1726.18 	
Date: Aug 15
Value: 1697.88 	
Date: Aug 10
Value: 1695.61 	
Date: Aug 05
Value: 1693.46 	
Date: Jul 31
Value: 1690.57 	
Date: Jul 25
Value: 1688.54 	
Date: Jul 20
Value: 1682.89 	
Date: Jul 15
Value: 1679.84 	
Date: Jul 10
Value: 1677.94 	
Date: Jul 05
Value: 1675.97 	
Date: Jun 30
Value: 1669.91 	
Date: Jun 25
Value: 1656.73 	
Date: Jun 20
Value: 1619.68 	
Date: Jun 15
Value: 1616.69 	
Date: Jun 10
Value: 1605.77 	
Date: Jun 05
Value: 1599.76 	
Date: May 31
Value: 1595.17 	
Date: May 25
Value: 1585.49 	
Date: May 20
Value: 1578.65 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1547.18 	
Date: May 05
Value: 1539.16 	
Date: Apr 30
Value: 1522.18 	
Date: Apr 25
Value: 1517.9 	
Date: Apr 20
Value: 1480.51 	
Date: Apr 15
Value: 1461.99 	
Date: Apr 10
Value: 1459.85 	
Date: Apr 05
Value: 1457.76 	
Date: Mar 31
Value: 1453.27 	
Date: Mar 25
Value: 1443.17 	
Date: Mar 20
Value: 1436.8 	
Date: Mar 15
Value: 1433.03 	
Date: Mar 10
Value: 1420.58 	
Date: Mar 05
Value: 1407.17 	
Date: Feb 28
Value: 1366.47 	
Date: Feb 25
Value: 1360.14 	
Date: Feb 20
Value: 1353.76 	
Date: Feb 15
Value: 1352.71 	
Date: Feb 10
Value: 1337.77 	
Date: Feb 05
Value: 1330.78 	
Date: Jan 31
Value: 656.22 	
Date: Jan 25
Value: 645.42 	
Date: Jan 20
Value: 636.32 	
Date: Jan 15
Value: 630.35 	
Date: Jan 10
Value: 624.15 	
Date: Jan 05
Value: 616.34 	
Date: Dec 31
Value: 608.32 	
Date: Dec 25
Value: 594.19 	
Date: Dec 20
Value: 581.77 	
Date: Dec 15
Value: 570.43 	
Date: Dec 10
Value: 558.58 	
Date: Dec 05
Value: 546.47 	
Date: Nov 30
Value: 530.68 	
Date: Nov 25
Value: 520.25 	
Date: Nov 20
Value: 509.68 	
Date: Nov 15
Value: 496.43 	
Date: Nov 10
Value: 485.65 	
Date: Nov 05
Value: 476.54 	
Date: Oct 31
Value: 1154.29 	
Date: Oct 25
Value: 1143.21 	
Date: Oct 20
Value: 1132.31 	
Date: Oct 15
Value: 1122.75 	
Date: Oct 10
Value: 1110.19 	
Date: Oct 05
Value: 1099.74 	
Date: Sep 30
Value: 1092.39 	
Date: Sep 25
Value: 1086.58 	
Date: Sep 20
Value: 1082.16 	
Date: Sep 15
Value: 1078.11 	
Date: Sep 10
Value: 1074.59 	
Date: Sep 05
Value: 1070.11 	
Date: Aug 31
Value: 1065.2 	
Date: Aug 25
Value: 1056.4 	
Date: Aug 20
Value: 1048.04 	
Date: Aug 15
Value: 1041 	
Date: Aug 10
Value: 1033.72 	
Date: Aug 05
Value: 1022.4 	
Date: Jul 31
Value: 1013.89 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 1002.29 	
Date: Jul 15
Value: 998.64 	
Date: Jul 10
Value: 993.23 	
Date: Jul 05
Value: 987.59 	
Date: Jun 30
Value: 980.19 	
Date: Jun 25
Value: 973.11 	
Date: Jun 20
Value: 963.28 	
Date: Jun 15
Value: 949.02 	
Date: Jun 10
Value: 935.62 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.12 	
Date: May 25
Value: 899.73 	
Date: May 20
Value: 886.97 	
Date: May 15
Value: 877.19 	
Date: May 10
Value: 865.32 	
Date: May 05
Value: 853.8 	
Date: Apr 30
Value: 841.55 	
Date: Apr 25
Value: 832.79 	
Date: Apr 20
Value: 822.1 	
Date: Apr 15
Value: 808.14 	
Date: Apr 10
Value: 795.64 	
Date: Apr 05
Value: 783.35 	
Date: Mar 31
Value: 770.85 	
Date: Mar 25
Value: 756.49 	
Date: Mar 20
Value: 746.17 	
Date: Mar 15
Value: 736.2 	
Date: Mar 10
Value: 727.7 	
Date: Mar 05
Value: 716.43 	
Date: Feb 28
Value: 705.3 	
Date: Feb 25
Value: 701.16 	
Date: Feb 20
Value: 690.35 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 673.01 	
Date: Feb 05
Value: 663.99 	
Date: Jan 31
Value: 1400.55 	
Date: Jan 25
Value: 1395.42 	
Date: Jan 20
Value: 1394.49 	
Date: Jan 15
Value: 1392.06 	
Date: Jan 10
Value: 1376.44 	
Date: Jan 05
Value: 1374.76 	
Date: Dec 31
Value: 1369.24 	
Date: Dec 25
Value: 1360.69 	
Date: Dec 20
Value: 1315.99 	
Date: Dec 15
Value: 1309.79 	
Date: Dec 10
Value: 1304.51 	
Date: Dec 05
Value: 1275.83 	
Date: Nov 30
Value: 1250.12 	
Date: Nov 25
Value: 1232.93 	
Date: Nov 20
Value: 1215.96 	
Date: Nov 15
Value: 1205.21 	
Date: Nov 10
Value: 1198.62 	
Date: Nov 05
Value: 1197.41 	
Date: Oct 31
Value: 1196.32 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.63 	
Date: Oct 15
Value: 1191.05 	
Date: Oct 10
Value: 1188.42 	
Date: Oct 05
Value: 1184.53 	
Date: Sep 30
Value: 1166.14 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1160.51 	
Date: Sep 15
Value: 1148.9 	
Date: Sep 10
Value: 1143.08 	
Date: Sep 05
Value: 1135.21 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1127.27 	
Date: Aug 20
Value: 1120.18 	
Date: Aug 15
Value: 1091.88 	
Date: Aug 10
Value: 1089.61 	
Date: Aug 05
Value: 1087.46 	
Date: Jul 31
Value: 1084.58 	
Date: Jul 25
Value: 1082.54 	
Date: Jul 20
Value: 1076.89 	
Date: Jul 15
Value: 1073.84 	
Date: Jul 10
Value: 1071.94 	
Date: Jul 05
Value: 1069.98 	
Date: Jun 30
Value: 1063.91 	
Date: Jun 25
Value: 1050.73 	
Date: Jun 20
Value: 1013.68 	
Date: Jun 15
Value: 1010.69 	
Date: Jun 10
Value: 999.77 	
Date: Jun 05
Value: 993.76 	
Date: May 31
Value: 989.17 	
Date: May 25
Value: 979.49 	
Date: May 20
Value: 972.65 	
Date: May 15
Value: 949.56 	
Date: May 10
Value: 941.19 	
Date: May 05
Value: 933.16 	
Date: Apr 30
Value: 916.18 	
Date: Apr 25
Value: 911.9 	
Date: Apr 20
Value: 1498.09 	
Date: Apr 15
Value: 1494.79 	
Date: Apr 10
Value: 1491.22 	
Date: Apr 05
Value: 1487.16 	
Date: Mar 31
Value: 1480.94 	
Date: Mar 25
Value: 1445.2 	
Date: Mar 20
Value: 1425.59 	
Date: Mar 15
Value: 1422.03 	
Date: Mar 10
Value: 1412.92 	
Date: Mar 05
Value: 1410.93 	
Date: Feb 28
Value: 1406.85 	
Date: Feb 25
Value: 1406.08 	
Date: Feb 20
Value: 1404.95 	
Date: Feb 15
Value: 1403.37 	
Date: Feb 10
Value: 1402.33 	
Date: Feb 05
Value: 1401.39 	
Date: Jan 31
Value: 1328.66 	
Date: Jan 25
Value: 1327.7 	
Date: Jan 20
Value: 1326.61 	
Date: Jan 15
Value: 1320.18 	
Date: Jan 10
Value: 1317.36 	
Date: Jan 05
Value: 1294.89 	
Date: Dec 31
Value: 1289.57 	
Date: Dec 25
Value: 1287.07 	
Date: Dec 20
Value: 1265.97 	
Date: Dec 15
Value: 1263.24 	
Date: Dec 10
Value: 1229 	
Date: Dec 05
Value: 1224.05 	
Date: Nov 30
Value: 1205.69 	
Date: Nov 25
Value: 1172.28 	
Date: Nov 20
Value: 1155.19 	
Date: Nov 15
Value: 1145.58 	
Date: Nov 10
Value: 1140.66 	
Date: Nov 05
Value: 1129.37 	
Date: Oct 31
Value: 1802.31 	
Date: Oct 25
Value: 1800.21 	
Date: Oct 20
Value: 1798.62 	
Date: Oct 15
Value: 1797.05 	
Date: Oct 10
Value: 1794.42 	
Date: Oct 05
Value: 1790.53 	
Date: Sep 30
Value: 1772.14 	
Date: Sep 25
Value: 1768.59 	
Date: Sep 20
Value: 1766.5 	
Date: Sep 15
Value: 1754.89 	
Date: Sep 10
Value: 1749.08 	
Date: Sep 05
Value: 1741.21 	
Date: Aug 31
Value: 1739.42 	
Date: Aug 25
Value: 1733.27 	
Date: Aug 20
Value: 1726.18 	
Date: Aug 15
Value: 1697.88 	
Date: Aug 10
Value: 1695.61 	
Date: Aug 05
Value: 1693.46 	
Date: Jul 31
Value: 1690.57 	
Date: Jul 25
Value: 1688.54 	
Date: Jul 20
Value: 1682.89 	
Date: Jul 15
Value: 1679.84 	
Date: Jul 10
Value: 1677.94 	
Date: Jul 05
Value: 1675.97 	
Date: Jun 30
Value: 1669.91 	
Date: Jun 25
Value: 1656.73 	
Date: Jun 20
Value: 1619.68 	
Date: Jun 15
Value: 1616.69 	
Date: Jun 10
Value: 1605.77 	
Date: Jun 05
Value: 1599.76 	
Date: May 31
Value: 1595.17 	
Date: May 25
Value: 1585.49 	
Date: May 20
Value: 1578.65 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1547.18 	
Date: May 05
Value: 1539.16 	
Date: Apr 30
Value: 1522.18 	
Date: Apr 25
Value: 1517.9 	
Date: Apr 20
Value: 1480.51 	
Date: Apr 15
Value: 1461.99 	
Date: Apr 10
Value: 1459.85 	
Date: Apr 05
Value: 1457.76 	
Date: Mar 31
Value: 1453.27 	
Date: Mar 25
Value: 1443.17 	
Date: Mar 20
Value: 1436.8 	
Date: Mar 15
Value: 1433.03 	
Date: Mar 10
Value: 1420.58 	
Date: Mar 05
Value: 1407.17 	
Date: Feb 28
Value: 1366.47 	
Date: Feb 25
Value: 1360.14 	
Date: Feb 20
Value: 1353.76 	
Date: Feb 15
Value: 1352.71 	
Date: Feb 10
Value: 1337.77 	
Date: Feb 05
Value: 1330.78 	
Date: Jan 31
Value: 656.22 	
Date: Jan 25
Value: 645.42 	
Date: Jan 20
Value: 636.32 	
Date: Jan 15
Value: 630.35 	
Date: Jan 10
Value: 624.15 	
Date: Jan 05
Value: 616.34 	
Date: Dec 31
Value: 608.32 	
Date: Dec 25
Value: 594.19 	
Date: Dec 20
Value: 581.77 	
Date: Dec 15
Value: 570.43 	
Date: Dec 10
Value: 558.58 	
Date: Dec 05
Value: 546.47 	
Date: Nov 30
Value: 530.68 	
Date: Nov 25
Value: 520.25 	
Date: Nov 20
Value: 509.68 	
Date: Nov 15
Value: 496.43 	
Date: Nov 10
Value: 485.65 	
Date: Nov 05
Value: 476.54 	
Date: Oct 31
Value: 1154.29 	
Date: Oct 25
Value: 1143.21 	
Date: Oct 20
Value: 1132.31 	
Date: Oct 15
Value: 1122.75 	
Date: Oct 10
Value: 1110.19 	
Date: Oct 05
Value: 1099.74 	
Date: Sep 30
Value: 1092.39 	
Date: Sep 25
Value: 1086.58 	
Date: Sep 20
Value: 1082.16 	
Date: Sep 15
Value: 1078.11 	
Date: Sep 10
Value: 1074.59 	
Date: Sep 05
Value: 1070.11 	
Date: Aug 31
Value: 1065.2 	
Date: Aug 25
Value: 1056.4 	
Date: Aug 20
Value: 1048.04 	
Date: Aug 15
Value: 1041 	
Date: Aug 10
Value: 1033.72 	
Date: Aug 05
Value: 1022.4 	
Date: Jul 31
Value: 1013.89 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 1002.29 	
Date: Jul 15
Value: 998.64 	
Date: Jul 10
Value: 993.23 	
Date: Jul 05
Value: 987.59 	
Date: Jun 30
Value: 980.19 	
Date: Jun 25
Value: 973.11 	
Date: Jun 20
Value: 963.28 	
Date: Jun 15
Value: 949.02 	
Date: Jun 10
Value: 935.62 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.12 	
Date: May 25
Value: 899.73 	
Date: May 20
Value: 886.97 	
Date: May 15
Value: 877.19 	
Date: May 10
Value: 865.32 	
Date: May 05
Value: 853.8 	
Date: Apr 30
Value: 841.55 	
Date: Apr 25
Value: 832.79 	
Date: Apr 20
Value: 822.1 	
Date: Apr 15
Value: 808.14 	
Date: Apr 10
Value: 795.64 	
Date: Apr 05
Value: 783.35 	
Date: Mar 31
Value: 770.85 	
Date: Mar 25
Value: 756.49 	
Date: Mar 20
Value: 746.17 	
Date: Mar 15
Value: 736.2 	
Date: Mar 10
Value: 727.7 	
Date: Mar 05
Value: 716.43 	
Date: Feb 28
Value: 705.3 	
Date: Feb 25
Value: 701.16 	
Date: Feb 20
Value: 690.35 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 673.01 	
Date: Feb 05
Value: 663.99

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 1656.04 	
Date: Jan 25
Value: 1649.65 	
Date: Jan 20
Value: 1648.17 	
Date: Jan 15
Value: 1645.54 	
Date: Jan 10
Value: 1630.62 	
Date: Jan 05
Value: 1624.78 	
Date: Dec 31
Value: 1616.91 	
Date: Dec 25
Value: 1613.52 	
Date: Dec 20
Value: 1552.55 	
Date: Dec 15
Value: 1541.44 	
Date: Dec 10
Value: 1529.76 	
Date: Dec 05
Value: 1487.28 	
Date: Nov 30
Value: 1456.48 	
Date: Nov 25
Value: 1433.82 	
Date: Nov 20
Value: 1403.68 	
Date: Nov 15
Value: 1387.58 	
Date: Nov 10
Value: 1384.31 	
Date: Nov 05
Value: 1382.95 	
Date: Oct 31
Value: 1381.71 	
Date: Oct 25
Value: 1379.62 	
Date: Oct 20
Value: 1378.06 	
Date: Oct 15
Value: 1376.56 	
Date: Oct 10
Value: 1374.49 	
Date: Oct 05
Value: 1367.46 	
Date: Sep 30
Value: 1337.16 	
Date: Sep 25
Value: 1330.02 	
Date: Sep 20
Value: 1326.31 	
Date: Sep 15
Value: 1319.24 	
Date: Sep 10
Value: 1309.66 	
Date: Sep 05
Value: 1293.73 	
Date: Aug 31
Value: 1290.77 	
Date: Aug 25
Value: 1284.24 	
Date: Aug 20
Value: 1278.79 	
Date: Aug 15
Value: 1258.77 	
Date: Aug 10
Value: 1256.2 	
Date: Aug 05
Value: 1253.79 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1247.57 	
Date: Jul 20
Value: 1241.65 	
Date: Jul 15
Value: 1236.92 	
Date: Jul 10
Value: 1234.36 	
Date: Jul 05
Value: 1231.91 	
Date: Jun 30
Value: 1226.41 	
Date: Jun 25
Value: 1193.03 	
Date: Jun 20
Value: 1169.87 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1162.06 	
Date: Jun 05
Value: 1158.67 	
Date: May 31
Value: 1156.1 	
Date: May 25
Value: 1146.95 	
Date: May 20
Value: 1136.14 	
Date: May 15
Value: 1107.72 	
Date: May 10
Value: 1096.43 	
Date: May 05
Value: 1077 	
Date: Apr 30
Value: 1055.6 	
Date: Apr 25
Value: 1050.82 	
Date: Apr 20
Value: 1792.74 	
Date: Apr 15
Value: 1787.8 	
Date: Apr 10
Value: 1780.38 	
Date: Apr 05
Value: 1774.33 	
Date: Mar 31
Value: 1763.46 	
Date: Mar 25
Value: 1721.02 	
Date: Mar 20
Value: 1696.24 	
Date: Mar 15
Value: 1689.13 	
Date: Mar 10
Value: 1676.33 	
Date: Mar 05
Value: 1672.76 	
Date: Feb 28
Value: 1665.3 	
Date: Feb 25
Value: 1664.33 	
Date: Feb 20
Value: 1662.92 	
Date: Feb 15
Value: 1660.63 	
Date: Feb 10
Value: 1659.19 	
Date: Feb 05
Value: 1657.96 	
Date: Jan 31
Value: 1558.09 	
Date: Jan 25
Value: 1556.78 	
Date: Jan 20
Value: 1552.67 	
Date: Jan 15
Value: 1531.76 	
Date: Jan 10
Value: 1529.4 	
Date: Jan 05
Value: 1515.82 	
Date: Dec 31
Value: 1502.78 	
Date: Dec 25
Value: 1501.01 	
Date: Dec 20
Value: 1487.72 	
Date: Dec 15
Value: 1485.59 	
Date: Dec 10
Value: 1444.12 	
Date: Dec 05
Value: 1439.94 	
Date: Nov 30
Value: 1427.95 	
Date: Nov 25
Value: 1378.61 	
Date: Nov 20
Value: 1349.63 	
Date: Nov 15
Value: 1327.59 	
Date: Nov 10
Value: 1314.79 	
Date: Nov 05
Value: 1283.51 	
Date: Oct 31
Value: 2114.88 	
Date: Oct 25
Value: 2112.8 	
Date: Oct 20
Value: 2111.24 	
Date: Oct 15
Value: 2109.73 	
Date: Oct 10
Value: 2107.66 	
Date: Oct 05
Value: 2100.64 	
Date: Sep 30
Value: 2070.33 	
Date: Sep 25
Value: 2063.2 	
Date: Sep 20
Value: 2059.48 	
Date: Sep 15
Value: 2052.42 	
Date: Sep 10
Value: 2042.83 	
Date: Sep 05
Value: 2026.91 	
Date: Aug 31
Value: 2023.95 	
Date: Aug 25
Value: 2017.42 	
Date: Aug 20
Value: 2011.96 	
Date: Aug 15
Value: 1991.94 	
Date: Aug 10
Value: 1989.38 	
Date: Aug 05
Value: 1986.97 	
Date: Jul 31
Value: 1983.83 	
Date: Jul 25
Value: 1980.74 	
Date: Jul 20
Value: 1974.83 	
Date: Jul 15
Value: 1970.09 	
Date: Jul 10
Value: 1967.54 	
Date: Jul 05
Value: 1965.08 	
Date: Jun 30
Value: 1959.59 	
Date: Jun 25
Value: 1926.21 	
Date: Jun 20
Value: 1903.04 	
Date: Jun 15
Value: 1900.61 	
Date: Jun 10
Value: 1895.24 	
Date: Jun 05
Value: 1891.85 	
Date: May 31
Value: 1889.27 	
Date: May 25
Value: 1880.12 	
Date: May 20
Value: 1869.32 	
Date: May 15
Value: 1840.9 	
Date: May 10
Value: 1829.6 	
Date: May 05
Value: 1810.18 	
Date: Apr 30
Value: 1788.77 	
Date: Apr 25
Value: 1783.99 	
Date: Apr 20
Value: 1739.94 	
Date: Apr 15
Value: 1717.54 	
Date: Apr 10
Value: 1713.42 	
Date: Apr 05
Value: 1709.72 	
Date: Mar 31
Value: 1699.72 	
Date: Mar 25
Value: 1680.61 	
Date: Mar 20
Value: 1668.88 	
Date: Mar 15
Value: 1662.36 	
Date: Mar 10
Value: 1637.82 	
Date: Mar 05
Value: 1624.33 	
Date: Feb 28
Value: 1600.46 	
Date: Feb 25
Value: 1592.09 	
Date: Feb 20
Value: 1582.61 	
Date: Feb 15
Value: 1581.19 	
Date: Feb 10
Value: 1570.43 	
Date: Feb 05
Value: 1561.22 	
Date: Jan 31
Value: 812.45 	
Date: Jan 25
Value: 795.24 	
Date: Jan 20
Value: 781.27 	
Date: Jan 15
Value: 770.88 	
Date: Jan 10
Value: 762.64 	
Date: Jan 05
Value: 749.17 	
Date: Dec 31
Value: 736.16 	
Date: Dec 25
Value: 718.12 	
Date: Dec 20
Value: 703.59 	
Date: Dec 15
Value: 688.62 	
Date: Dec 10
Value: 674.16 	
Date: Dec 05
Value: 658.72 	
Date: Nov 30
Value: 638.8 	
Date: Nov 25
Value: 624.58 	
Date: Nov 20
Value: 609 	
Date: Nov 15
Value: 589.48 	
Date: Nov 10
Value: 574.72 	
Date: Nov 05
Value: 560.07 	
Date: Oct 31
Value: 1401.82 	
Date: Oct 25
Value: 1389.49 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1369.68 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1345.1 	
Date: Sep 30
Value: 1336.26 	
Date: Sep 25
Value: 1330.17 	
Date: Sep 20
Value: 1324.9 	
Date: Sep 15
Value: 1320.02 	
Date: Sep 10
Value: 1314.97 	
Date: Sep 05
Value: 1310.15 	
Date: Aug 31
Value: 1303.57 	
Date: Aug 25
Value: 1291.87 	
Date: Aug 20
Value: 1284.21 	
Date: Aug 15
Value: 1277.26 	
Date: Aug 10
Value: 1269.12 	
Date: Aug 05
Value: 1257.04 	
Date: Jul 31
Value: 1248.63 	
Date: Jul 25
Value: 1238.78 	
Date: Jul 20
Value: 1232.69 	
Date: Jul 15
Value: 1227.15 	
Date: Jul 10
Value: 1220.08 	
Date: Jul 05
Value: 1213.22 	
Date: Jun 30
Value: 1205.5 	
Date: Jun 25
Value: 1197.15 	
Date: Jun 20
Value: 1188.45 	
Date: Jun 15
Value: 1176.49 	
Date: Jun 10
Value: 1166.53 	
Date: Jun 05
Value: 1155.56 	
Date: May 31
Value: 1143.4 	
Date: May 25
Value: 1129.19 	
Date: May 20
Value: 1114.71 	
Date: May 15
Value: 1101.38 	
Date: May 10
Value: 1086.39 	
Date: May 05
Value: 1071.84 	
Date: Apr 30
Value: 1057.61 	
Date: Apr 25
Value: 1045.21 	
Date: Apr 20
Value: 1030.62 	
Date: Apr 15
Value: 1014.1 	
Date: Apr 10
Value: 998.31 	
Date: Apr 05
Value: 983.52 	
Date: Mar 31
Value: 969.52 	
Date: Mar 25
Value: 950.51 	
Date: Mar 20
Value: 936.94 	
Date: Mar 15
Value: 922.57 	
Date: Mar 10
Value: 910.89 	
Date: Mar 05
Value: 895.96 	
Date: Feb 28
Value: 881.04 	
Date: Feb 25
Value: 874.16 	
Date: Feb 20
Value: 860.59 	
Date: Feb 15
Value: 850.71 	
Date: Feb 10
Value: 836.05 	
Date: Feb 05
Value: 823.12 	
Date: Jan 31
Value: 1656.04 	
Date: Jan 25
Value: 1649.65 	
Date: Jan 20
Value: 1648.17 	
Date: Jan 15
Value: 1645.54 	
Date: Jan 10
Value: 1630.62 	
Date: Jan 05
Value: 1624.78 	
Date: Dec 31
Value: 1616.91 	
Date: Dec 25
Value: 1613.52 	
Date: Dec 20
Value: 1552.55 	
Date: Dec 15
Value: 1541.44 	
Date: Dec 10
Value: 1529.76 	
Date: Dec 05
Value: 1487.28 	
Date: Nov 30
Value: 1456.48 	
Date: Nov 25
Value: 1433.82 	
Date: Nov 20
Value: 1403.68 	
Date: Nov 15
Value: 1387.58 	
Date: Nov 10
Value: 1384.31 	
Date: Nov 05
Value: 1382.95 	
Date: Oct 31
Value: 1381.71 	
Date: Oct 25
Value: 1379.62 	
Date: Oct 20
Value: 1378.06 	
Date: Oct 15
Value: 1376.56 	
Date: Oct 10
Value: 1374.49 	
Date: Oct 05
Value: 1367.46 	
Date: Sep 30
Value: 1337.16 	
Date: Sep 25
Value: 1330.02 	
Date: Sep 20
Value: 1326.31 	
Date: Sep 15
Value: 1319.24 	
Date: Sep 10
Value: 1309.66 	
Date: Sep 05
Value: 1293.73 	
Date: Aug 31
Value: 1290.77 	
Date: Aug 25
Value: 1284.24 	
Date: Aug 20
Value: 1278.79 	
Date: Aug 15
Value: 1258.77 	
Date: Aug 10
Value: 1256.2 	
Date: Aug 05
Value: 1253.79 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1247.57 	
Date: Jul 20
Value: 1241.65 	
Date: Jul 15
Value: 1236.92 	
Date: Jul 10
Value: 1234.36 	
Date: Jul 05
Value: 1231.91 	
Date: Jun 30
Value: 1226.41 	
Date: Jun 25
Value: 1193.03 	
Date: Jun 20
Value: 1169.87 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1162.06 	
Date: Jun 05
Value: 1158.67 	
Date: May 31
Value: 1156.1 	
Date: May 25
Value: 1146.95 	
Date: May 20
Value: 1136.14 	
Date: May 15
Value: 1107.72 	
Date: May 10
Value: 1096.43 	
Date: May 05
Value: 1077 	
Date: Apr 30
Value: 1055.6 	
Date: Apr 25
Value: 1050.82 	
Date: Apr 20
Value: 1792.74 	
Date: Apr 15
Value: 1787.8 	
Date: Apr 10
Value: 1780.38 	
Date: Apr 05
Value: 1774.33 	
Date: Mar 31
Value: 1763.46 	
Date: Mar 25
Value: 1721.02 	
Date: Mar 20
Value: 1696.24 	
Date: Mar 15
Value: 1689.13 	
Date: Mar 10
Value: 1676.33 	
Date: Mar 05
Value: 1672.76 	
Date: Feb 28
Value: 1665.3 	
Date: Feb 25
Value: 1664.33 	
Date: Feb 20
Value: 1662.92 	
Date: Feb 15
Value: 1660.63 	
Date: Feb 10
Value: 1659.19 	
Date: Feb 05
Value: 1657.96 	
Date: Jan 31
Value: 1558.09 	
Date: Jan 25
Value: 1556.78 	
Date: Jan 20
Value: 1552.67 	
Date: Jan 15
Value: 1531.76 	
Date: Jan 10
Value: 1529.4 	
Date: Jan 05
Value: 1515.82 	
Date: Dec 31
Value: 1502.78 	
Date: Dec 25
Value: 1501.01 	
Date: Dec 20
Value: 1487.72 	
Date: Dec 15
Value: 1485.59 	
Date: Dec 10
Value: 1444.12 	
Date: Dec 05
Value: 1439.94 	
Date: Nov 30
Value: 1427.95 	
Date: Nov 25
Value: 1378.61 	
Date: Nov 20
Value: 1349.63 	
Date: Nov 15
Value: 1327.59 	
Date: Nov 10
Value: 1314.79 	
Date: Nov 05
Value: 1283.51 	
Date: Oct 31
Value: 2114.88 	
Date: Oct 25
Value: 2112.8 	
Date: Oct 20
Value: 2111.24 	
Date: Oct 15
Value: 2109.73 	
Date: Oct 10
Value: 2107.66 	
Date: Oct 05
Value: 2100.64 	
Date: Sep 30
Value: 2070.33 	
Date: Sep 25
Value: 2063.2 	
Date: Sep 20
Value: 2059.48 	
Date: Sep 15
Value: 2052.42 	
Date: Sep 10
Value: 2042.83 	
Date: Sep 05
Value: 2026.91 	
Date: Aug 31
Value: 2023.95 	
Date: Aug 25
Value: 2017.42 	
Date: Aug 20
Value: 2011.96 	
Date: Aug 15
Value: 1991.94 	
Date: Aug 10
Value: 1989.38 	
Date: Aug 05
Value: 1986.97 	
Date: Jul 31
Value: 1983.83 	
Date: Jul 25
Value: 1980.74 	
Date: Jul 20
Value: 1974.83 	
Date: Jul 15
Value: 1970.09 	
Date: Jul 10
Value: 1967.54 	
Date: Jul 05
Value: 1965.08 	
Date: Jun 30
Value: 1959.59 	
Date: Jun 25
Value: 1926.21 	
Date: Jun 20
Value: 1903.04 	
Date: Jun 15
Value: 1900.61 	
Date: Jun 10
Value: 1895.24 	
Date: Jun 05
Value: 1891.85 	
Date: May 31
Value: 1889.27 	
Date: May 25
Value: 1880.12 	
Date: May 20
Value: 1869.32 	
Date: May 15
Value: 1840.9 	
Date: May 10
Value: 1829.6 	
Date: May 05
Value: 1810.18 	
Date: Apr 30
Value: 1788.77 	
Date: Apr 25
Value: 1783.99 	
Date: Apr 20
Value: 1739.94 	
Date: Apr 15
Value: 1717.54 	
Date: Apr 10
Value: 1713.42 	
Date: Apr 05
Value: 1709.72 	
Date: Mar 31
Value: 1699.72 	
Date: Mar 25
Value: 1680.61 	
Date: Mar 20
Value: 1668.88 	
Date: Mar 15
Value: 1662.36 	
Date: Mar 10
Value: 1637.82 	
Date: Mar 05
Value: 1624.33 	
Date: Feb 28
Value: 1600.46 	
Date: Feb 25
Value: 1592.09 	
Date: Feb 20
Value: 1582.61 	
Date: Feb 15
Value: 1581.19 	
Date: Feb 10
Value: 1570.43 	
Date: Feb 05
Value: 1561.22 	
Date: Jan 31
Value: 812.45 	
Date: Jan 25
Value: 795.24 	
Date: Jan 20
Value: 781.27 	
Date: Jan 15
Value: 770.88 	
Date: Jan 10
Value: 762.64 	
Date: Jan 05
Value: 749.17 	
Date: Dec 31
Value: 736.16 	
Date: Dec 25
Value: 718.12 	
Date: Dec 20
Value: 703.59 	
Date: Dec 15
Value: 688.62 	
Date: Dec 10
Value: 674.16 	
Date: Dec 05
Value: 658.72 	
Date: Nov 30
Value: 638.8 	
Date: Nov 25
Value: 624.58 	
Date: Nov 20
Value: 609 	
Date: Nov 15
Value: 589.48 	
Date: Nov 10
Value: 574.72 	
Date: Nov 05
Value: 560.07 	
Date: Oct 31
Value: 1401.82 	
Date: Oct 25
Value: 1389.49 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1369.68 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1345.1 	
Date: Sep 30
Value: 1336.26 	
Date: Sep 25
Value: 1330.17 	
Date: Sep 20
Value: 1324.9 	
Date: Sep 15
Value: 1320.02 	
Date: Sep 10
Value: 1314.97 	
Date: Sep 05
Value: 1310.15 	
Date: Aug 31
Value: 1303.57 	
Date: Aug 25
Value: 1291.87 	
Date: Aug 20
Value: 1284.21 	
Date: Aug 15
Value: 1277.26 	
Date: Aug 10
Value: 1269.12 	
Date: Aug 05
Value: 1257.04 	
Date: Jul 31
Value: 1248.63 	
Date: Jul 25
Value: 1238.78 	
Date: Jul 20
Value: 1232.69 	
Date: Jul 15
Value: 1227.15 	
Date: Jul 10
Value: 1220.08 	
Date: Jul 05
Value: 1213.22 	
Date: Jun 30
Value: 1205.5 	
Date: Jun 25
Value: 1197.15 	
Date: Jun 20
Value: 1188.45 	
Date: Jun 15
Value: 1176.49 	
Date: Jun 10
Value: 1166.53 	
Date: Jun 05
Value: 1155.56 	
Date: May 31
Value: 1143.4 	
Date: May 25
Value: 1129.19 	
Date: May 20
Value: 1114.71 	
Date: May 15
Value: 1101.38 	
Date: May 10
Value: 1086.39 	
Date: May 05
Value: 1071.84 	
Date: Apr 30
Value: 1057.61 	
Date: Apr 25
Value: 1045.21 	
Date: Apr 20
Value: 1030.62 	
Date: Apr 15
Value: 1014.1 	
Date: Apr 10
Value: 998.31 	
Date: Apr 05
Value: 983.52 	
Date: Mar 31
Value: 969.52 	
Date: Mar 25
Value: 950.51 	
Date: Mar 20
Value: 936.94 	
Date: Mar 15
Value: 922.57 	
Date: Mar 10
Value: 910.89 	
Date: Mar 05
Value: 895.96 	
Date: Feb 28
Value: 881.04 	
Date: Feb 25
Value: 874.16 	
Date: Feb 20
Value: 860.59 	
Date: Feb 15
Value: 850.71 	
Date: Feb 10
Value: 836.05 	
Date: Feb 05
Value: 823.12

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 1575.39 	
Date: Jan 25
Value: 1569.83 	
Date: Jan 20
Value: 1568.49 	
Date: Jan 15
Value: 1565.5 	
Date: Jan 10
Value: 1552.59 	
Date: Jan 05
Value: 1548.2 	
Date: Dec 31
Value: 1542.66 	
Date: Dec 25
Value: 1539 	
Date: Dec 20
Value: 1479.91 	
Date: Dec 15
Value: 1470.45 	
Date: Dec 10
Value: 1466.29 	
Date: Dec 05
Value: 1412.03 	
Date: Nov 30
Value: 1383.57 	
Date: Nov 25
Value: 1360.77 	
Date: Nov 20
Value: 1333.02 	
Date: Nov 15
Value: 1317.16 	
Date: Nov 10
Value: 1312.86 	
Date: Nov 05
Value: 1311.47 	
Date: Oct 31
Value: 1310.25 	
Date: Oct 25
Value: 1308.34 	
Date: Oct 20
Value: 1306.98 	
Date: Oct 15
Value: 1305.69 	
Date: Oct 10
Value: 1303.98 	
Date: Oct 05
Value: 1298.1 	
Date: Sep 30
Value: 1273.65 	
Date: Sep 25
Value: 1268.18 	
Date: Sep 20
Value: 1265.69 	
Date: Sep 15
Value: 1258.04 	
Date: Sep 10
Value: 1248.71 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1235.36 	
Date: Aug 25
Value: 1226.36 	
Date: Aug 20
Value: 1220.25 	
Date: Aug 15
Value: 1203.24 	
Date: Aug 10
Value: 1200.46 	
Date: Aug 05
Value: 1197.88 	
Date: Jul 31
Value: 1194.49 	
Date: Jul 25
Value: 1191.43 	
Date: Jul 20
Value: 1185.17 	
Date: Jul 15
Value: 1180.1 	
Date: Jul 10
Value: 1177.54 	
Date: Jul 05
Value: 1175.11 	
Date: Jun 30
Value: 1169.8 	
Date: Jun 25
Value: 1143.46 	
Date: Jun 20
Value: 1115.53 	
Date: Jun 15
Value: 1112.87 	
Date: Jun 10
Value: 1106.49 	
Date: Jun 05
Value: 1102.79 	
Date: May 31
Value: 1100.1 	
Date: May 25
Value: 1090.99 	
Date: May 20
Value: 1080.61 	
Date: May 15
Value: 1052.41 	
Date: May 10
Value: 1041.53 	
Date: May 05
Value: 1023.96 	
Date: Apr 30
Value: 1004.12 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 1707.62 	
Date: Apr 15
Value: 1703.04 	
Date: Apr 10
Value: 1696.55 	
Date: Apr 05
Value: 1691.19 	
Date: Mar 31
Value: 1680.73 	
Date: Mar 25
Value: 1635.34 	
Date: Mar 20
Value: 1611.04 	
Date: Mar 15
Value: 1604.54 	
Date: Mar 10
Value: 1592.76 	
Date: Mar 05
Value: 1589.53 	
Date: Feb 28
Value: 1582.73 	
Date: Feb 25
Value: 1581.86 	
Date: Feb 20
Value: 1580.63 	
Date: Feb 15
Value: 1578.73 	
Date: Feb 10
Value: 1577.56 	
Date: Feb 05
Value: 1576.52 	
Date: Jan 31
Value: 1487.6 	
Date: Jan 25
Value: 1486.39 	
Date: Jan 20
Value: 1482.66 	
Date: Jan 15
Value: 1467.33 	
Date: Jan 10
Value: 1463.86 	
Date: Jan 05
Value: 1449.6 	
Date: Dec 31
Value: 1439.08 	
Date: Dec 25
Value: 1437.23 	
Date: Dec 20
Value: 1422.52 	
Date: Dec 15
Value: 1420.26 	
Date: Dec 10
Value: 1381.64 	
Date: Dec 05
Value: 1375.58 	
Date: Nov 30
Value: 1361.99 	
Date: Nov 25
Value: 1314.13 	
Date: Nov 20
Value: 1288.39 	
Date: Nov 15
Value: 1272.04 	
Date: Nov 10
Value: 1259.97 	
Date: Nov 05
Value: 1231.74 	
Date: Oct 31
Value: 2006.14 	
Date: Oct 25
Value: 2004.23 	
Date: Oct 20
Value: 2002.87 	
Date: Oct 15
Value: 2001.58 	
Date: Oct 10
Value: 1999.88 	
Date: Oct 05
Value: 1993.99 	
Date: Sep 30
Value: 1969.54 	
Date: Sep 25
Value: 1964.07 	
Date: Sep 20
Value: 1961.58 	
Date: Sep 15
Value: 1953.93 	
Date: Sep 10
Value: 1944.6 	
Date: Sep 05
Value: 1934.02 	
Date: Aug 31
Value: 1931.25 	
Date: Aug 25
Value: 1922.25 	
Date: Aug 20
Value: 1916.14 	
Date: Aug 15
Value: 1899.13 	
Date: Aug 10
Value: 1896.35 	
Date: Aug 05
Value: 1893.77 	
Date: Jul 31
Value: 1890.38 	
Date: Jul 25
Value: 1887.32 	
Date: Jul 20
Value: 1881.06 	
Date: Jul 15
Value: 1875.99 	
Date: Jul 10
Value: 1873.43 	
Date: Jul 05
Value: 1871 	
Date: Jun 30
Value: 1865.69 	
Date: Jun 25
Value: 1839.35 	
Date: Jun 20
Value: 1811.42 	
Date: Jun 15
Value: 1808.76 	
Date: Jun 10
Value: 1802.38 	
Date: Jun 05
Value: 1798.68 	
Date: May 31
Value: 1795.99 	
Date: May 25
Value: 1786.88 	
Date: May 20
Value: 1776.5 	
Date: May 15
Value: 1748.3 	
Date: May 10
Value: 1737.42 	
Date: May 05
Value: 1719.85 	
Date: Apr 30
Value: 1700.01 	
Date: Apr 25
Value: 1695.38 	
Date: Apr 20
Value: 1652.62 	
Date: Apr 15
Value: 1630.74 	
Date: Apr 10
Value: 1627.43 	
Date: Apr 05
Value: 1624.15 	
Date: Mar 31
Value: 1616.16 	
Date: Mar 25
Value: 1598.41 	
Date: Mar 20
Value: 1588.14 	
Date: Mar 15
Value: 1582.44 	
Date: Mar 10
Value: 1559.63 	
Date: Mar 05
Value: 1547.08 	
Date: Feb 28
Value: 1522.2 	
Date: Feb 25
Value: 1515.12 	
Date: Feb 20
Value: 1506.9 	
Date: Feb 15
Value: 1505.71 	
Date: Feb 10
Value: 1495.81 	
Date: Feb 05
Value: 1489.27 	
Date: Jan 31
Value: 770.98 	
Date: Jan 25
Value: 756.17 	
Date: Jan 20
Value: 743.34 	
Date: Jan 15
Value: 733.84 	
Date: Jan 10
Value: 725.84 	
Date: Jan 05
Value: 714.17 	
Date: Dec 31
Value: 702.2 	
Date: Dec 25
Value: 684.62 	
Date: Dec 20
Value: 670.55 	
Date: Dec 15
Value: 655.79 	
Date: Dec 10
Value: 642.03 	
Date: Dec 05
Value: 626.18 	
Date: Nov 30
Value: 606.01 	
Date: Nov 25
Value: 592.43 	
Date: Nov 20
Value: 577.45 	
Date: Nov 15
Value: 559.48 	
Date: Nov 10
Value: 544.92 	
Date: Nov 05
Value: 531.23 	
Date: Oct 31
Value: 1325.37 	
Date: Oct 25
Value: 1314.64 	
Date: Oct 20
Value: 1305.1 	
Date: Oct 15
Value: 1296.96 	
Date: Oct 10
Value: 1285.61 	
Date: Oct 05
Value: 1275.6 	
Date: Sep 30
Value: 1268.58 	
Date: Sep 25
Value: 1263.09 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1250.33 	
Date: Sep 05
Value: 1246.1 	
Date: Aug 31
Value: 1240.27 	
Date: Aug 25
Value: 1228.78 	
Date: Aug 20
Value: 1220.64 	
Date: Aug 15
Value: 1213.2 	
Date: Aug 10
Value: 1204.91 	
Date: Aug 05
Value: 1192.12 	
Date: Jul 31
Value: 1183.46 	
Date: Jul 25
Value: 1173.91 	
Date: Jul 20
Value: 1167.71 	
Date: Jul 15
Value: 1162.54 	
Date: Jul 10
Value: 1155.48 	
Date: Jul 05
Value: 1148.94 	
Date: Jun 30
Value: 1141.05 	
Date: Jun 25
Value: 1133.66 	
Date: Jun 20
Value: 1123.97 	
Date: Jun 15
Value: 1110.98 	
Date: Jun 10
Value: 1099.77 	
Date: Jun 05
Value: 1089.32 	
Date: May 31
Value: 1077.25 	
Date: May 25
Value: 1062.69 	
Date: May 20
Value: 1048.48 	
Date: May 15
Value: 1035.96 	
Date: May 10
Value: 1021.36 	
Date: May 05
Value: 1007.64 	
Date: Apr 30
Value: 993.65 	
Date: Apr 25
Value: 982.27 	
Date: Apr 20
Value: 968.46 	
Date: Apr 15
Value: 953.05 	
Date: Apr 10
Value: 937.78 	
Date: Apr 05
Value: 923.63 	
Date: Mar 31
Value: 909.84 	
Date: Mar 25
Value: 892.12 	
Date: Mar 20
Value: 879.05 	
Date: Mar 15
Value: 865.71 	
Date: Mar 10
Value: 854.66 	
Date: Mar 05
Value: 840.69 	
Date: Feb 28
Value: 826.76 	
Date: Feb 25
Value: 821.12 	
Date: Feb 20
Value: 810.1 	
Date: Feb 15
Value: 802.13 	
Date: Feb 10
Value: 790.37 	
Date: Feb 05
Value: 780 	
Date: Jan 31
Value: 1575.39 	
Date: Jan 25
Value: 1569.83 	
Date: Jan 20
Value: 1568.49 	
Date: Jan 15
Value: 1565.5 	
Date: Jan 10
Value: 1552.59 	
Date: Jan 05
Value: 1548.2 	
Date: Dec 31
Value: 1542.66 	
Date: Dec 25
Value: 1539 	
Date: Dec 20
Value: 1479.91 	
Date: Dec 15
Value: 1470.45 	
Date: Dec 10
Value: 1466.29 	
Date: Dec 05
Value: 1412.03 	
Date: Nov 30
Value: 1383.57 	
Date: Nov 25
Value: 1360.77 	
Date: Nov 20
Value: 1333.02 	
Date: Nov 15
Value: 1317.16 	
Date: Nov 10
Value: 1312.86 	
Date: Nov 05
Value: 1311.47 	
Date: Oct 31
Value: 1310.25 	
Date: Oct 25
Value: 1308.34 	
Date: Oct 20
Value: 1306.98 	
Date: Oct 15
Value: 1305.69 	
Date: Oct 10
Value: 1303.98 	
Date: Oct 05
Value: 1298.1 	
Date: Sep 30
Value: 1273.65 	
Date: Sep 25
Value: 1268.18 	
Date: Sep 20
Value: 1265.69 	
Date: Sep 15
Value: 1258.04 	
Date: Sep 10
Value: 1248.71 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1235.36 	
Date: Aug 25
Value: 1226.36 	
Date: Aug 20
Value: 1220.25 	
Date: Aug 15
Value: 1203.24 	
Date: Aug 10
Value: 1200.46 	
Date: Aug 05
Value: 1197.88 	
Date: Jul 31
Value: 1194.49 	
Date: Jul 25
Value: 1191.43 	
Date: Jul 20
Value: 1185.17 	
Date: Jul 15
Value: 1180.1 	
Date: Jul 10
Value: 1177.54 	
Date: Jul 05
Value: 1175.11 	
Date: Jun 30
Value: 1169.8 	
Date: Jun 25
Value: 1143.46 	
Date: Jun 20
Value: 1115.53 	
Date: Jun 15
Value: 1112.87 	
Date: Jun 10
Value: 1106.49 	
Date: Jun 05
Value: 1102.79 	
Date: May 31
Value: 1100.1 	
Date: May 25
Value: 1090.99 	
Date: May 20
Value: 1080.61 	
Date: May 15
Value: 1052.41 	
Date: May 10
Value: 1041.53 	
Date: May 05
Value: 1023.96 	
Date: Apr 30
Value: 1004.12 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 1707.62 	
Date: Apr 15
Value: 1703.04 	
Date: Apr 10
Value: 1696.55 	
Date: Apr 05
Value: 1691.19 	
Date: Mar 31
Value: 1680.73 	
Date: Mar 25
Value: 1635.34 	
Date: Mar 20
Value: 1611.04 	
Date: Mar 15
Value: 1604.54 	
Date: Mar 10
Value: 1592.76 	
Date: Mar 05
Value: 1589.53 	
Date: Feb 28
Value: 1582.73 	
Date: Feb 25
Value: 1581.86 	
Date: Feb 20
Value: 1580.63 	
Date: Feb 15
Value: 1578.73 	
Date: Feb 10
Value: 1577.56 	
Date: Feb 05
Value: 1576.52 	
Date: Jan 31
Value: 1487.6 	
Date: Jan 25
Value: 1486.39 	
Date: Jan 20
Value: 1482.66 	
Date: Jan 15
Value: 1467.33 	
Date: Jan 10
Value: 1463.86 	
Date: Jan 05
Value: 1449.6 	
Date: Dec 31
Value: 1439.08 	
Date: Dec 25
Value: 1437.23 	
Date: Dec 20
Value: 1422.52 	
Date: Dec 15
Value: 1420.26 	
Date: Dec 10
Value: 1381.64 	
Date: Dec 05
Value: 1375.58 	
Date: Nov 30
Value: 1361.99 	
Date: Nov 25
Value: 1314.13 	
Date: Nov 20
Value: 1288.39 	
Date: Nov 15
Value: 1272.04 	
Date: Nov 10
Value: 1259.97 	
Date: Nov 05
Value: 1231.74 	
Date: Oct 31
Value: 2006.14 	
Date: Oct 25
Value: 2004.23 	
Date: Oct 20
Value: 2002.87 	
Date: Oct 15
Value: 2001.58 	
Date: Oct 10
Value: 1999.88 	
Date: Oct 05
Value: 1993.99 	
Date: Sep 30
Value: 1969.54 	
Date: Sep 25
Value: 1964.07 	
Date: Sep 20
Value: 1961.58 	
Date: Sep 15
Value: 1953.93 	
Date: Sep 10
Value: 1944.6 	
Date: Sep 05
Value: 1934.02 	
Date: Aug 31
Value: 1931.25 	
Date: Aug 25
Value: 1922.25 	
Date: Aug 20
Value: 1916.14 	
Date: Aug 15
Value: 1899.13 	
Date: Aug 10
Value: 1896.35 	
Date: Aug 05
Value: 1893.77 	
Date: Jul 31
Value: 1890.38 	
Date: Jul 25
Value: 1887.32 	
Date: Jul 20
Value: 1881.06 	
Date: Jul 15
Value: 1875.99 	
Date: Jul 10
Value: 1873.43 	
Date: Jul 05
Value: 1871 	
Date: Jun 30
Value: 1865.69 	
Date: Jun 25
Value: 1839.35 	
Date: Jun 20
Value: 1811.42 	
Date: Jun 15
Value: 1808.76 	
Date: Jun 10
Value: 1802.38 	
Date: Jun 05
Value: 1798.68 	
Date: May 31
Value: 1795.99 	
Date: May 25
Value: 1786.88 	
Date: May 20
Value: 1776.5 	
Date: May 15
Value: 1748.3 	
Date: May 10
Value: 1737.42 	
Date: May 05
Value: 1719.85 	
Date: Apr 30
Value: 1700.01 	
Date: Apr 25
Value: 1695.38 	
Date: Apr 20
Value: 1652.62 	
Date: Apr 15
Value: 1630.74 	
Date: Apr 10
Value: 1627.43 	
Date: Apr 05
Value: 1624.15 	
Date: Mar 31
Value: 1616.16 	
Date: Mar 25
Value: 1598.41 	
Date: Mar 20
Value: 1588.14 	
Date: Mar 15
Value: 1582.44 	
Date: Mar 10
Value: 1559.63 	
Date: Mar 05
Value: 1547.08 	
Date: Feb 28
Value: 1522.2 	
Date: Feb 25
Value: 1515.12 	
Date: Feb 20
Value: 1506.9 	
Date: Feb 15
Value: 1505.71 	
Date: Feb 10
Value: 1495.81 	
Date: Feb 05
Value: 1489.27 	
Date: Jan 31
Value: 770.98 	
Date: Jan 25
Value: 756.17 	
Date: Jan 20
Value: 743.34 	
Date: Jan 15
Value: 733.84 	
Date: Jan 10
Value: 725.84 	
Date: Jan 05
Value: 714.17 	
Date: Dec 31
Value: 702.2 	
Date: Dec 25
Value: 684.62 	
Date: Dec 20
Value: 670.55 	
Date: Dec 15
Value: 655.79 	
Date: Dec 10
Value: 642.03 	
Date: Dec 05
Value: 626.18 	
Date: Nov 30
Value: 606.01 	
Date: Nov 25
Value: 592.43 	
Date: Nov 20
Value: 577.45 	
Date: Nov 15
Value: 559.48 	
Date: Nov 10
Value: 544.92 	
Date: Nov 05
Value: 531.23 	
Date: Oct 31
Value: 1325.37 	
Date: Oct 25
Value: 1314.64 	
Date: Oct 20
Value: 1305.1 	
Date: Oct 15
Value: 1296.96 	
Date: Oct 10
Value: 1285.61 	
Date: Oct 05
Value: 1275.6 	
Date: Sep 30
Value: 1268.58 	
Date: Sep 25
Value: 1263.09 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1250.33 	
Date: Sep 05
Value: 1246.1 	
Date: Aug 31
Value: 1240.27 	
Date: Aug 25
Value: 1228.78 	
Date: Aug 20
Value: 1220.64 	
Date: Aug 15
Value: 1213.2 	
Date: Aug 10
Value: 1204.91 	
Date: Aug 05
Value: 1192.12 	
Date: Jul 31
Value: 1183.46 	
Date: Jul 25
Value: 1173.91 	
Date: Jul 20
Value: 1167.71 	
Date: Jul 15
Value: 1162.54 	
Date: Jul 10
Value: 1155.48 	
Date: Jul 05
Value: 1148.94 	
Date: Jun 30
Value: 1141.05 	
Date: Jun 25
Value: 1133.66 	
Date: Jun 20
Value: 1123.97 	
Date: Jun 15
Value: 1110.98 	
Date: Jun 10
Value: 1099.77 	
Date: Jun 05
Value: 1089.32 	
Date: May 31
Value: 1077.25 	
Date: May 25
Value: 1062.69 	
Date: May 20
Value: 1048.48 	
Date: May 15
Value: 1035.96 	
Date: May 10
Value: 1021.36 	
Date: May 05
Value: 1007.64 	
Date: Apr 30
Value: 993.65 	
Date: Apr 25
Value: 982.27 	
Date: Apr 20
Value: 968.46 	
Date: Apr 15
Value: 953.05 	
Date: Apr 10
Value: 937.78 	
Date: Apr 05
Value: 923.63 	
Date: Mar 31
Value: 909.84 	
Date: Mar 25
Value: 892.12 	
Date: Mar 20
Value: 879.05 	
Date: Mar 15
Value: 865.71 	
Date: Mar 10
Value: 854.66 	
Date: Mar 05
Value: 840.69 	
Date: Feb 28
Value: 826.76 	
Date: Feb 25
Value: 821.12 	
Date: Feb 20
Value: 810.1 	
Date: Feb 15
Value: 802.13 	
Date: Feb 10
Value: 790.37 	
Date: Feb 05
Value: 780

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1290.58 	
Date: Jan 25
Value: 1286.41 	
Date: Jan 20
Value: 1285.62 	
Date: Jan 15
Value: 1283.89 	
Date: Jan 10
Value: 1267.78 	
Date: Jan 05
Value: 1265.16 	
Date: Dec 31
Value: 1260.48 	
Date: Dec 25
Value: 1255 	
Date: Dec 20
Value: 1211.98 	
Date: Dec 15
Value: 1208.42 	
Date: Dec 10
Value: 1204.78 	
Date: Dec 05
Value: 1165.37 	
Date: Nov 30
Value: 1142.22 	
Date: Nov 25
Value: 1118.29 	
Date: Nov 20
Value: 1104.51 	
Date: Nov 15
Value: 1088.6 	
Date: Nov 10
Value: 1077.19 	
Date: Nov 05
Value: 1074.6 	
Date: Oct 31
Value: 1072.28 	
Date: Oct 25
Value: 1070.46 	
Date: Oct 20
Value: 1069.14 	
Date: Oct 15
Value: 1067.87 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1064.4 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1053.15 	
Date: Sep 15
Value: 1044.67 	
Date: Sep 10
Value: 1037.61 	
Date: Sep 05
Value: 1028.67 	
Date: Aug 31
Value: 1026.03 	
Date: Aug 25
Value: 1021.76 	
Date: Aug 20
Value: 1011.43 	
Date: Aug 15
Value: 988.55 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.29 	
Date: Jul 31
Value: 983.35 	
Date: Jul 25
Value: 981.7 	
Date: Jul 20
Value: 977.47 	
Date: Jul 15
Value: 974.99 	
Date: Jul 10
Value: 973.19 	
Date: Jul 05
Value: 971.33 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 941.9 	
Date: Jun 20
Value: 921.44 	
Date: Jun 15
Value: 918.39 	
Date: Jun 10
Value: 906.06 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 875.31 	
Date: May 15
Value: 852.61 	
Date: May 10
Value: 846.13 	
Date: May 05
Value: 839.13 	
Date: Apr 30
Value: 820.56 	
Date: Apr 25
Value: 817.1 	
Date: Apr 20
Value: 1383.11 	
Date: Apr 15
Value: 1380.47 	
Date: Apr 10
Value: 1377.01 	
Date: Apr 05
Value: 1373.3 	
Date: Mar 31
Value: 1362.86 	
Date: Mar 25
Value: 1319.99 	
Date: Mar 20
Value: 1306.69 	
Date: Mar 15
Value: 1303.92 	
Date: Mar 10
Value: 1299.61 	
Date: Mar 05
Value: 1298.09 	
Date: Feb 28
Value: 1295.04 	
Date: Feb 25
Value: 1294.48 	
Date: Feb 20
Value: 1293.57 	
Date: Feb 15
Value: 1292.45 	
Date: Feb 10
Value: 1291.77 	
Date: Feb 05
Value: 1291.17 	
Date: Jan 31
Value: 1287.62 	
Date: Jan 25
Value: 1286.89 	
Date: Jan 20
Value: 1285.94 	
Date: Jan 15
Value: 1281.83 	
Date: Jan 10
Value: 1279.99 	
Date: Jan 05
Value: 1253.6 	
Date: Dec 31
Value: 1248.24 	
Date: Dec 25
Value: 1246.25 	
Date: Dec 20
Value: 1230.56 	
Date: Dec 15
Value: 1227.58 	
Date: Dec 10
Value: 1212.6 	
Date: Dec 05
Value: 1208.26 	
Date: Nov 30
Value: 1186.03 	
Date: Nov 25
Value: 1167.16 	
Date: Nov 20
Value: 1150.53 	
Date: Nov 15
Value: 1140.51 	
Date: Nov 10
Value: 1131.13 	
Date: Nov 05
Value: 1121.42 	
Date: Oct 31
Value: 1709.24 	
Date: Oct 25
Value: 1707.42 	
Date: Oct 20
Value: 1706.1 	
Date: Oct 15
Value: 1704.83 	
Date: Oct 10
Value: 1703.33 	
Date: Oct 05
Value: 1701.36 	
Date: Sep 30
Value: 1696.05 	
Date: Sep 25
Value: 1692.76 	
Date: Sep 20
Value: 1690.11 	
Date: Sep 15
Value: 1681.62 	
Date: Sep 10
Value: 1674.57 	
Date: Sep 05
Value: 1665.63 	
Date: Aug 31
Value: 1662.99 	
Date: Aug 25
Value: 1658.72 	
Date: Aug 20
Value: 1648.39 	
Date: Aug 15
Value: 1625.51 	
Date: Aug 10
Value: 1623.84 	
Date: Aug 05
Value: 1622.25 	
Date: Jul 31
Value: 1620.3 	
Date: Jul 25
Value: 1618.66 	
Date: Jul 20
Value: 1614.43 	
Date: Jul 15
Value: 1611.95 	
Date: Jul 10
Value: 1610.15 	
Date: Jul 05
Value: 1608.29 	
Date: Jun 30
Value: 1598.03 	
Date: Jun 25
Value: 1578.86 	
Date: Jun 20
Value: 1558.4 	
Date: Jun 15
Value: 1555.35 	
Date: Jun 10
Value: 1543.02 	
Date: Jun 05
Value: 1537.18 	
Date: May 31
Value: 1525.74 	
Date: May 25
Value: 1516.71 	
Date: May 20
Value: 1512.27 	
Date: May 15
Value: 1489.57 	
Date: May 10
Value: 1483.09 	
Date: May 05
Value: 1476.08 	
Date: Apr 30
Value: 1457.52 	
Date: Apr 25
Value: 1454.06 	
Date: Apr 20
Value: 1425.06 	
Date: Apr 15
Value: 1406.91 	
Date: Apr 10
Value: 1404.47 	
Date: Apr 05
Value: 1402.01 	
Date: Mar 31
Value: 1399.52 	
Date: Mar 25
Value: 1390.5 	
Date: Mar 20
Value: 1386.83 	
Date: Mar 15
Value: 1384.06 	
Date: Mar 10
Value: 1367.32 	
Date: Mar 05
Value: 1354.06 	
Date: Feb 28
Value: 1322.52 	
Date: Feb 25
Value: 1317.08 	
Date: Feb 20
Value: 1311.02 	
Date: Feb 15
Value: 1310.35 	
Date: Feb 10
Value: 1293.03 	
Date: Feb 05
Value: 1288.63 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 631.65 	
Date: Jan 20
Value: 624.17 	
Date: Jan 15
Value: 619.43 	
Date: Jan 10
Value: 613.5 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 598.63 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 572.95 	
Date: Dec 15
Value: 562.12 	
Date: Dec 10
Value: 550.32 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 521.1 	
Date: Nov 25
Value: 510.12 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 483.5 	
Date: Nov 10
Value: 472.18 	
Date: Nov 05
Value: 462.72 	
Date: Oct 31
Value: 1117.32 	
Date: Oct 25
Value: 1106.97 	
Date: Oct 20
Value: 1097.71 	
Date: Oct 15
Value: 1089.73 	
Date: Oct 10
Value: 1078.42 	
Date: Oct 05
Value: 1068.95 	
Date: Sep 30
Value: 1062.63 	
Date: Sep 25
Value: 1056.45 	
Date: Sep 20
Value: 1050.79 	
Date: Sep 15
Value: 1045.64 	
Date: Sep 10
Value: 1040.26 	
Date: Sep 05
Value: 1034.52 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1023.22 	
Date: Aug 20
Value: 1016.19 	
Date: Aug 15
Value: 1011.16 	
Date: Aug 10
Value: 1005.05 	
Date: Aug 05
Value: 997.57 	
Date: Jul 31
Value: 991.83 	
Date: Jul 25
Value: 984.7 	
Date: Jul 20
Value: 980.58 	
Date: Jul 15
Value: 976.84 	
Date: Jul 10
Value: 971.81 	
Date: Jul 05
Value: 965.94 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.78 	
Date: Jun 20
Value: 940.15 	
Date: Jun 15
Value: 925.9 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 900.42 	
Date: May 31
Value: 888.1 	
Date: May 25
Value: 872.12 	
Date: May 20
Value: 857.59 	
Date: May 15
Value: 846.35 	
Date: May 10
Value: 834.3 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 809.21 	
Date: Apr 25
Value: 800.31 	
Date: Apr 20
Value: 789.72 	
Date: Apr 15
Value: 776.46 	
Date: Apr 10
Value: 764.28 	
Date: Apr 05
Value: 753.52 	
Date: Mar 31
Value: 742.39 	
Date: Mar 25
Value: 727.92 	
Date: Mar 20
Value: 717.09 	
Date: Mar 15
Value: 707.5 	
Date: Mar 10
Value: 699.02 	
Date: Mar 05
Value: 688.61 	
Date: Feb 28
Value: 679.05 	
Date: Feb 25
Value: 675.41 	
Date: Feb 20
Value: 666.95 	
Date: Feb 15
Value: 661.42 	
Date: Feb 10
Value: 653.35 	
Date: Feb 05
Value: 647.02 	
Date: Jan 31
Value: 1290.58 	
Date: Jan 25
Value: 1286.41 	
Date: Jan 20
Value: 1285.62 	
Date: Jan 15
Value: 1283.89 	
Date: Jan 10
Value: 1267.78 	
Date: Jan 05
Value: 1265.16 	
Date: Dec 31
Value: 1260.48 	
Date: Dec 25
Value: 1255 	
Date: Dec 20
Value: 1211.98 	
Date: Dec 15
Value: 1208.42 	
Date: Dec 10
Value: 1204.78 	
Date: Dec 05
Value: 1165.37 	
Date: Nov 30
Value: 1142.22 	
Date: Nov 25
Value: 1118.29 	
Date: Nov 20
Value: 1104.51 	
Date: Nov 15
Value: 1088.6 	
Date: Nov 10
Value: 1077.19 	
Date: Nov 05
Value: 1074.6 	
Date: Oct 31
Value: 1072.28 	
Date: Oct 25
Value: 1070.46 	
Date: Oct 20
Value: 1069.14 	
Date: Oct 15
Value: 1067.87 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1064.4 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1053.15 	
Date: Sep 15
Value: 1044.67 	
Date: Sep 10
Value: 1037.61 	
Date: Sep 05
Value: 1028.67 	
Date: Aug 31
Value: 1026.03 	
Date: Aug 25
Value: 1021.76 	
Date: Aug 20
Value: 1011.43 	
Date: Aug 15
Value: 988.55 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.29 	
Date: Jul 31
Value: 983.35 	
Date: Jul 25
Value: 981.7 	
Date: Jul 20
Value: 977.47 	
Date: Jul 15
Value: 974.99 	
Date: Jul 10
Value: 973.19 	
Date: Jul 05
Value: 971.33 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 941.9 	
Date: Jun 20
Value: 921.44 	
Date: Jun 15
Value: 918.39 	
Date: Jun 10
Value: 906.06 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 875.31 	
Date: May 15
Value: 852.61 	
Date: May 10
Value: 846.13 	
Date: May 05
Value: 839.13 	
Date: Apr 30
Value: 820.56 	
Date: Apr 25
Value: 817.1 	
Date: Apr 20
Value: 1383.11 	
Date: Apr 15
Value: 1380.47 	
Date: Apr 10
Value: 1377.01 	
Date: Apr 05
Value: 1373.3 	
Date: Mar 31
Value: 1362.86 	
Date: Mar 25
Value: 1319.99 	
Date: Mar 20
Value: 1306.69 	
Date: Mar 15
Value: 1303.92 	
Date: Mar 10
Value: 1299.61 	
Date: Mar 05
Value: 1298.09 	
Date: Feb 28
Value: 1295.04 	
Date: Feb 25
Value: 1294.48 	
Date: Feb 20
Value: 1293.57 	
Date: Feb 15
Value: 1292.45 	
Date: Feb 10
Value: 1291.77 	
Date: Feb 05
Value: 1291.17 	
Date: Jan 31
Value: 1287.62 	
Date: Jan 25
Value: 1286.89 	
Date: Jan 20
Value: 1285.94 	
Date: Jan 15
Value: 1281.83 	
Date: Jan 10
Value: 1279.99 	
Date: Jan 05
Value: 1253.6 	
Date: Dec 31
Value: 1248.24 	
Date: Dec 25
Value: 1246.25 	
Date: Dec 20
Value: 1230.56 	
Date: Dec 15
Value: 1227.58 	
Date: Dec 10
Value: 1212.6 	
Date: Dec 05
Value: 1208.26 	
Date: Nov 30
Value: 1186.03 	
Date: Nov 25
Value: 1167.16 	
Date: Nov 20
Value: 1150.53 	
Date: Nov 15
Value: 1140.51 	
Date: Nov 10
Value: 1131.13 	
Date: Nov 05
Value: 1121.42 	
Date: Oct 31
Value: 1709.24 	
Date: Oct 25
Value: 1707.42 	
Date: Oct 20
Value: 1706.1 	
Date: Oct 15
Value: 1704.83 	
Date: Oct 10
Value: 1703.33 	
Date: Oct 05
Value: 1701.36 	
Date: Sep 30
Value: 1696.05 	
Date: Sep 25
Value: 1692.76 	
Date: Sep 20
Value: 1690.11 	
Date: Sep 15
Value: 1681.62 	
Date: Sep 10
Value: 1674.57 	
Date: Sep 05
Value: 1665.63 	
Date: Aug 31
Value: 1662.99 	
Date: Aug 25
Value: 1658.72 	
Date: Aug 20
Value: 1648.39 	
Date: Aug 15
Value: 1625.51 	
Date: Aug 10
Value: 1623.84 	
Date: Aug 05
Value: 1622.25 	
Date: Jul 31
Value: 1620.3 	
Date: Jul 25
Value: 1618.66 	
Date: Jul 20
Value: 1614.43 	
Date: Jul 15
Value: 1611.95 	
Date: Jul 10
Value: 1610.15 	
Date: Jul 05
Value: 1608.29 	
Date: Jun 30
Value: 1598.03 	
Date: Jun 25
Value: 1578.86 	
Date: Jun 20
Value: 1558.4 	
Date: Jun 15
Value: 1555.35 	
Date: Jun 10
Value: 1543.02 	
Date: Jun 05
Value: 1537.18 	
Date: May 31
Value: 1525.74 	
Date: May 25
Value: 1516.71 	
Date: May 20
Value: 1512.27 	
Date: May 15
Value: 1489.57 	
Date: May 10
Value: 1483.09 	
Date: May 05
Value: 1476.08 	
Date: Apr 30
Value: 1457.52 	
Date: Apr 25
Value: 1454.06 	
Date: Apr 20
Value: 1425.06 	
Date: Apr 15
Value: 1406.91 	
Date: Apr 10
Value: 1404.47 	
Date: Apr 05
Value: 1402.01 	
Date: Mar 31
Value: 1399.52 	
Date: Mar 25
Value: 1390.5 	
Date: Mar 20
Value: 1386.83 	
Date: Mar 15
Value: 1384.06 	
Date: Mar 10
Value: 1367.32 	
Date: Mar 05
Value: 1354.06 	
Date: Feb 28
Value: 1322.52 	
Date: Feb 25
Value: 1317.08 	
Date: Feb 20
Value: 1311.02 	
Date: Feb 15
Value: 1310.35 	
Date: Feb 10
Value: 1293.03 	
Date: Feb 05
Value: 1288.63 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 631.65 	
Date: Jan 20
Value: 624.17 	
Date: Jan 15
Value: 619.43 	
Date: Jan 10
Value: 613.5 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 598.63 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 572.95 	
Date: Dec 15
Value: 562.12 	
Date: Dec 10
Value: 550.32 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 521.1 	
Date: Nov 25
Value: 510.12 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 483.5 	
Date: Nov 10
Value: 472.18 	
Date: Nov 05
Value: 462.72 	
Date: Oct 31
Value: 1117.32 	
Date: Oct 25
Value: 1106.97 	
Date: Oct 20
Value: 1097.71 	
Date: Oct 15
Value: 1089.73 	
Date: Oct 10
Value: 1078.42 	
Date: Oct 05
Value: 1068.95 	
Date: Sep 30
Value: 1062.63 	
Date: Sep 25
Value: 1056.45 	
Date: Sep 20
Value: 1050.79 	
Date: Sep 15
Value: 1045.64 	
Date: Sep 10
Value: 1040.26 	
Date: Sep 05
Value: 1034.52 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1023.22 	
Date: Aug 20
Value: 1016.19 	
Date: Aug 15
Value: 1011.16 	
Date: Aug 10
Value: 1005.05 	
Date: Aug 05
Value: 997.57 	
Date: Jul 31
Value: 991.83 	
Date: Jul 25
Value: 984.7 	
Date: Jul 20
Value: 980.58 	
Date: Jul 15
Value: 976.84 	
Date: Jul 10
Value: 971.81 	
Date: Jul 05
Value: 965.94 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.78 	
Date: Jun 20
Value: 940.15 	
Date: Jun 15
Value: 925.9 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 900.42 	
Date: May 31
Value: 888.1 	
Date: May 25
Value: 872.12 	
Date: May 20
Value: 857.59 	
Date: May 15
Value: 846.35 	
Date: May 10
Value: 834.3 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 809.21 	
Date: Apr 25
Value: 800.31 	
Date: Apr 20
Value: 789.72 	
Date: Apr 15
Value: 776.46 	
Date: Apr 10
Value: 764.28 	
Date: Apr 05
Value: 753.52 	
Date: Mar 31
Value: 742.39 	
Date: Mar 25
Value: 727.92 	
Date: Mar 20
Value: 717.09 	
Date: Mar 15
Value: 707.5 	
Date: Mar 10
Value: 699.02 	
Date: Mar 05
Value: 688.61 	
Date: Feb 28
Value: 679.05 	
Date: Feb 25
Value: 675.41 	
Date: Feb 20
Value: 666.95 	
Date: Feb 15
Value: 661.42 	
Date: Feb 10
Value: 653.35 	
Date: Feb 05
Value: 647.02

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 1405.86 	
Date: Jan 25
Value: 1403.55 	
Date: Jan 20
Value: 1402.71 	
Date: Jan 15
Value: 1401.5 	
Date: Jan 10
Value: 1393.36 	
Date: Jan 05
Value: 1391 	
Date: Dec 31
Value: 1387.48 	
Date: Dec 25
Value: 1380.23 	
Date: Dec 20
Value: 1345.18 	
Date: Dec 15
Value: 1340.22 	
Date: Dec 10
Value: 1328.53 	
Date: Dec 05
Value: 1297.01 	
Date: Nov 30
Value: 1285.78 	
Date: Nov 25
Value: 1267.7 	
Date: Nov 20
Value: 1245.29 	
Date: Nov 15
Value: 1234.4 	
Date: Nov 10
Value: 1231.23 	
Date: Nov 05
Value: 1229.98 	
Date: Oct 31
Value: 1228.82 	
Date: Oct 25
Value: 1227 	
Date: Oct 20
Value: 1225.55 	
Date: Oct 15
Value: 1224.12 	
Date: Oct 10
Value: 1220.33 	
Date: Oct 05
Value: 1215.88 	
Date: Sep 30
Value: 1193.15 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.3 	
Date: Sep 15
Value: 1171.38 	
Date: Sep 10
Value: 1159.45 	
Date: Sep 05
Value: 1147.83 	
Date: Aug 31
Value: 1144.59 	
Date: Aug 25
Value: 1141.39 	
Date: Aug 20
Value: 1137.52 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.45 	
Date: Jul 31
Value: 1098.32 	
Date: Jul 25
Value: 1095.67 	
Date: Jul 20
Value: 1092.41 	
Date: Jul 15
Value: 1087.12 	
Date: Jul 10
Value: 1084.84 	
Date: Jul 05
Value: 1082.56 	
Date: Jun 30
Value: 1078.62 	
Date: Jun 25
Value: 1039.83 	
Date: Jun 20
Value: 1013.91 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1002.42 	
Date: Jun 05
Value: 999.51 	
Date: May 31
Value: 997.18 	
Date: May 25
Value: 990.14 	
Date: May 20
Value: 972.52 	
Date: May 15
Value: 946.56 	
Date: May 10
Value: 937.61 	
Date: May 05
Value: 915.9 	
Date: Apr 30
Value: 895.47 	
Date: Apr 25
Value: 890.21 	
Date: Apr 20
Value: 1506.44 	
Date: Apr 15
Value: 1501.68 	
Date: Apr 10
Value: 1496.18 	
Date: Apr 05
Value: 1491.84 	
Date: Mar 31
Value: 1478.51 	
Date: Mar 25
Value: 1443.36 	
Date: Mar 20
Value: 1430.13 	
Date: Mar 15
Value: 1426.19 	
Date: Mar 10
Value: 1419.86 	
Date: Mar 05
Value: 1417.96 	
Date: Feb 28
Value: 1412.82 	
Date: Feb 25
Value: 1412.14 	
Date: Feb 20
Value: 1411.04 	
Date: Feb 15
Value: 1409.29 	
Date: Feb 10
Value: 1408.22 	
Date: Feb 05
Value: 1407.42 	
Date: Jan 31
Value: 1358.1 	
Date: Jan 25
Value: 1357.2 	
Date: Jan 20
Value: 1355.99 	
Date: Jan 15
Value: 1339.84 	
Date: Jan 10
Value: 1337.67 	
Date: Jan 05
Value: 1330.51 	
Date: Dec 31
Value: 1321.63 	
Date: Dec 25
Value: 1319.64 	
Date: Dec 20
Value: 1307.68 	
Date: Dec 15
Value: 1305.36 	
Date: Dec 10
Value: 1278.41 	
Date: Dec 05
Value: 1273.41 	
Date: Nov 30
Value: 1263.86 	
Date: Nov 25
Value: 1237.77 	
Date: Nov 20
Value: 1220.47 	
Date: Nov 15
Value: 1202.73 	
Date: Nov 10
Value: 1197.44 	
Date: Nov 05
Value: 1177.84 	
Date: Oct 31
Value: 1865.87 	
Date: Oct 25
Value: 1864.05 	
Date: Oct 20
Value: 1862.6 	
Date: Oct 15
Value: 1861.17 	
Date: Oct 10
Value: 1857.38 	
Date: Oct 05
Value: 1852.93 	
Date: Sep 30
Value: 1830.2 	
Date: Sep 25
Value: 1824.16 	
Date: Sep 20
Value: 1820.36 	
Date: Sep 15
Value: 1808.44 	
Date: Sep 10
Value: 1796.5 	
Date: Sep 05
Value: 1784.88 	
Date: Aug 31
Value: 1781.64 	
Date: Aug 25
Value: 1778.44 	
Date: Aug 20
Value: 1774.58 	
Date: Aug 15
Value: 1743.02 	
Date: Aug 10
Value: 1740.34 	
Date: Aug 05
Value: 1738.51 	
Date: Jul 31
Value: 1735.37 	
Date: Jul 25
Value: 1732.72 	
Date: Jul 20
Value: 1729.46 	
Date: Jul 15
Value: 1724.18 	
Date: Jul 10
Value: 1721.9 	
Date: Jul 05
Value: 1719.61 	
Date: Jun 30
Value: 1715.68 	
Date: Jun 25
Value: 1676.89 	
Date: Jun 20
Value: 1650.96 	
Date: Jun 15
Value: 1648.35 	
Date: Jun 10
Value: 1639.47 	
Date: Jun 05
Value: 1636.56 	
Date: May 31
Value: 1634.24 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1609.57 	
Date: May 15
Value: 1583.61 	
Date: May 10
Value: 1574.66 	
Date: May 05
Value: 1552.95 	
Date: Apr 30
Value: 1532.52 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 1489.57 	
Date: Apr 15
Value: 1468.28 	
Date: Apr 10
Value: 1465.58 	
Date: Apr 05
Value: 1462.95 	
Date: Mar 31
Value: 1458.67 	
Date: Mar 25
Value: 1446.45 	
Date: Mar 20
Value: 1438.43 	
Date: Mar 15
Value: 1433.97 	
Date: Mar 10
Value: 1413.66 	
Date: Mar 05
Value: 1402.63 	
Date: Feb 28
Value: 1389 	
Date: Feb 25
Value: 1383.92 	
Date: Feb 20
Value: 1378.8 	
Date: Feb 15
Value: 1377.98 	
Date: Feb 10
Value: 1365.94 	
Date: Feb 05
Value: 1359.42 	
Date: Jan 31
Value: 657.05 	
Date: Jan 25
Value: 647.5 	
Date: Jan 20
Value: 639.58 	
Date: Jan 15
Value: 634.17 	
Date: Jan 10
Value: 629.37 	
Date: Jan 05
Value: 622.13 	
Date: Dec 31
Value: 614.96 	
Date: Dec 25
Value: 603.63 	
Date: Dec 20
Value: 594.04 	
Date: Dec 15
Value: 584.36 	
Date: Dec 10
Value: 575.02 	
Date: Dec 05
Value: 565.25 	
Date: Nov 30
Value: 552.73 	
Date: Nov 25
Value: 544.1 	
Date: Nov 20
Value: 533.58 	
Date: Nov 15
Value: 521.36 	
Date: Nov 10
Value: 511.51 	
Date: Nov 05
Value: 501.99 	
Date: Oct 31
Value: 1173.98 	
Date: Oct 25
Value: 1165.22 	
Date: Oct 20
Value: 1155.37 	
Date: Oct 15
Value: 1147.92 	
Date: Oct 10
Value: 1136.27 	
Date: Oct 05
Value: 1125.98 	
Date: Sep 30
Value: 1118.02 	
Date: Sep 25
Value: 1111.47 	
Date: Sep 20
Value: 1106.2 	
Date: Sep 15
Value: 1101.16 	
Date: Sep 10
Value: 1095.89 	
Date: Sep 05
Value: 1091.04 	
Date: Aug 31
Value: 1084.4 	
Date: Aug 25
Value: 1073.28 	
Date: Aug 20
Value: 1065.3 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1048.74 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1015.7 	
Date: Jul 20
Value: 1008.95 	
Date: Jul 15
Value: 1002.95 	
Date: Jul 10
Value: 994.99 	
Date: Jul 05
Value: 986.83 	
Date: Jun 30
Value: 978.72 	
Date: Jun 25
Value: 969.24 	
Date: Jun 20
Value: 958.71 	
Date: Jun 15
Value: 945.5 	
Date: Jun 10
Value: 932.41 	
Date: Jun 05
Value: 920.2 	
Date: May 31
Value: 907.23 	
Date: May 25
Value: 894.18 	
Date: May 20
Value: 881.39 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 858.01 	
Date: May 05
Value: 845.62 	
Date: Apr 30
Value: 833.91 	
Date: Apr 25
Value: 824.36 	
Date: Apr 20
Value: 811.31 	
Date: Apr 15
Value: 796.45 	
Date: Apr 10
Value: 782.97 	
Date: Apr 05
Value: 770.62 	
Date: Mar 31
Value: 758.29 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 733.79 	
Date: Mar 15
Value: 723.83 	
Date: Mar 10
Value: 715.57 	
Date: Mar 05
Value: 705.5 	
Date: Feb 28
Value: 695.86 	
Date: Feb 25
Value: 691.66 	
Date: Feb 20
Value: 683.84 	
Date: Feb 15
Value: 678.09 	
Date: Feb 10
Value: 670.32 	
Date: Feb 05
Value: 663.25 	
Date: Jan 31
Value: 1405.86 	
Date: Jan 25
Value: 1403.55 	
Date: Jan 20
Value: 1402.71 	
Date: Jan 15
Value: 1401.5 	
Date: Jan 10
Value: 1393.36 	
Date: Jan 05
Value: 1391 	
Date: Dec 31
Value: 1387.48 	
Date: Dec 25
Value: 1380.23 	
Date: Dec 20
Value: 1345.18 	
Date: Dec 15
Value: 1340.22 	
Date: Dec 10
Value: 1328.53 	
Date: Dec 05
Value: 1297.01 	
Date: Nov 30
Value: 1285.78 	
Date: Nov 25
Value: 1267.7 	
Date: Nov 20
Value: 1245.29 	
Date: Nov 15
Value: 1234.4 	
Date: Nov 10
Value: 1231.23 	
Date: Nov 05
Value: 1229.98 	
Date: Oct 31
Value: 1228.82 	
Date: Oct 25
Value: 1227 	
Date: Oct 20
Value: 1225.55 	
Date: Oct 15
Value: 1224.12 	
Date: Oct 10
Value: 1220.33 	
Date: Oct 05
Value: 1215.88 	
Date: Sep 30
Value: 1193.15 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.3 	
Date: Sep 15
Value: 1171.38 	
Date: Sep 10
Value: 1159.45 	
Date: Sep 05
Value: 1147.83 	
Date: Aug 31
Value: 1144.59 	
Date: Aug 25
Value: 1141.39 	
Date: Aug 20
Value: 1137.52 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.45 	
Date: Jul 31
Value: 1098.32 	
Date: Jul 25
Value: 1095.67 	
Date: Jul 20
Value: 1092.41 	
Date: Jul 15
Value: 1087.12 	
Date: Jul 10
Value: 1084.84 	
Date: Jul 05
Value: 1082.56 	
Date: Jun 30
Value: 1078.62 	
Date: Jun 25
Value: 1039.83 	
Date: Jun 20
Value: 1013.91 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1002.42 	
Date: Jun 05
Value: 999.51 	
Date: May 31
Value: 997.18 	
Date: May 25
Value: 990.14 	
Date: May 20
Value: 972.52 	
Date: May 15
Value: 946.56 	
Date: May 10
Value: 937.61 	
Date: May 05
Value: 915.9 	
Date: Apr 30
Value: 895.47 	
Date: Apr 25
Value: 890.21 	
Date: Apr 20
Value: 1506.44 	
Date: Apr 15
Value: 1501.68 	
Date: Apr 10
Value: 1496.18 	
Date: Apr 05
Value: 1491.84 	
Date: Mar 31
Value: 1478.51 	
Date: Mar 25
Value: 1443.36 	
Date: Mar 20
Value: 1430.13 	
Date: Mar 15
Value: 1426.19 	
Date: Mar 10
Value: 1419.86 	
Date: Mar 05
Value: 1417.96 	
Date: Feb 28
Value: 1412.82 	
Date: Feb 25
Value: 1412.14 	
Date: Feb 20
Value: 1411.04 	
Date: Feb 15
Value: 1409.29 	
Date: Feb 10
Value: 1408.22 	
Date: Feb 05
Value: 1407.42 	
Date: Jan 31
Value: 1358.1 	
Date: Jan 25
Value: 1357.2 	
Date: Jan 20
Value: 1355.99 	
Date: Jan 15
Value: 1339.84 	
Date: Jan 10
Value: 1337.67 	
Date: Jan 05
Value: 1330.51 	
Date: Dec 31
Value: 1321.63 	
Date: Dec 25
Value: 1319.64 	
Date: Dec 20
Value: 1307.68 	
Date: Dec 15
Value: 1305.36 	
Date: Dec 10
Value: 1278.41 	
Date: Dec 05
Value: 1273.41 	
Date: Nov 30
Value: 1263.86 	
Date: Nov 25
Value: 1237.77 	
Date: Nov 20
Value: 1220.47 	
Date: Nov 15
Value: 1202.73 	
Date: Nov 10
Value: 1197.44 	
Date: Nov 05
Value: 1177.84 	
Date: Oct 31
Value: 1865.87 	
Date: Oct 25
Value: 1864.05 	
Date: Oct 20
Value: 1862.6 	
Date: Oct 15
Value: 1861.17 	
Date: Oct 10
Value: 1857.38 	
Date: Oct 05
Value: 1852.93 	
Date: Sep 30
Value: 1830.2 	
Date: Sep 25
Value: 1824.16 	
Date: Sep 20
Value: 1820.36 	
Date: Sep 15
Value: 1808.44 	
Date: Sep 10
Value: 1796.5 	
Date: Sep 05
Value: 1784.88 	
Date: Aug 31
Value: 1781.64 	
Date: Aug 25
Value: 1778.44 	
Date: Aug 20
Value: 1774.58 	
Date: Aug 15
Value: 1743.02 	
Date: Aug 10
Value: 1740.34 	
Date: Aug 05
Value: 1738.51 	
Date: Jul 31
Value: 1735.37 	
Date: Jul 25
Value: 1732.72 	
Date: Jul 20
Value: 1729.46 	
Date: Jul 15
Value: 1724.18 	
Date: Jul 10
Value: 1721.9 	
Date: Jul 05
Value: 1719.61 	
Date: Jun 30
Value: 1715.68 	
Date: Jun 25
Value: 1676.89 	
Date: Jun 20
Value: 1650.96 	
Date: Jun 15
Value: 1648.35 	
Date: Jun 10
Value: 1639.47 	
Date: Jun 05
Value: 1636.56 	
Date: May 31
Value: 1634.24 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1609.57 	
Date: May 15
Value: 1583.61 	
Date: May 10
Value: 1574.66 	
Date: May 05
Value: 1552.95 	
Date: Apr 30
Value: 1532.52 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 1489.57 	
Date: Apr 15
Value: 1468.28 	
Date: Apr 10
Value: 1465.58 	
Date: Apr 05
Value: 1462.95 	
Date: Mar 31
Value: 1458.67 	
Date: Mar 25
Value: 1446.45 	
Date: Mar 20
Value: 1438.43 	
Date: Mar 15
Value: 1433.97 	
Date: Mar 10
Value: 1413.66 	
Date: Mar 05
Value: 1402.63 	
Date: Feb 28
Value: 1389 	
Date: Feb 25
Value: 1383.92 	
Date: Feb 20
Value: 1378.8 	
Date: Feb 15
Value: 1377.98 	
Date: Feb 10
Value: 1365.94 	
Date: Feb 05
Value: 1359.42 	
Date: Jan 31
Value: 657.05 	
Date: Jan 25
Value: 647.5 	
Date: Jan 20
Value: 639.58 	
Date: Jan 15
Value: 634.17 	
Date: Jan 10
Value: 629.37 	
Date: Jan 05
Value: 622.13 	
Date: Dec 31
Value: 614.96 	
Date: Dec 25
Value: 603.63 	
Date: Dec 20
Value: 594.04 	
Date: Dec 15
Value: 584.36 	
Date: Dec 10
Value: 575.02 	
Date: Dec 05
Value: 565.25 	
Date: Nov 30
Value: 552.73 	
Date: Nov 25
Value: 544.1 	
Date: Nov 20
Value: 533.58 	
Date: Nov 15
Value: 521.36 	
Date: Nov 10
Value: 511.51 	
Date: Nov 05
Value: 501.99 	
Date: Oct 31
Value: 1173.98 	
Date: Oct 25
Value: 1165.22 	
Date: Oct 20
Value: 1155.37 	
Date: Oct 15
Value: 1147.92 	
Date: Oct 10
Value: 1136.27 	
Date: Oct 05
Value: 1125.98 	
Date: Sep 30
Value: 1118.02 	
Date: Sep 25
Value: 1111.47 	
Date: Sep 20
Value: 1106.2 	
Date: Sep 15
Value: 1101.16 	
Date: Sep 10
Value: 1095.89 	
Date: Sep 05
Value: 1091.04 	
Date: Aug 31
Value: 1084.4 	
Date: Aug 25
Value: 1073.28 	
Date: Aug 20
Value: 1065.3 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1048.74 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1015.7 	
Date: Jul 20
Value: 1008.95 	
Date: Jul 15
Value: 1002.95 	
Date: Jul 10
Value: 994.99 	
Date: Jul 05
Value: 986.83 	
Date: Jun 30
Value: 978.72 	
Date: Jun 25
Value: 969.24 	
Date: Jun 20
Value: 958.71 	
Date: Jun 15
Value: 945.5 	
Date: Jun 10
Value: 932.41 	
Date: Jun 05
Value: 920.2 	
Date: May 31
Value: 907.23 	
Date: May 25
Value: 894.18 	
Date: May 20
Value: 881.39 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 858.01 	
Date: May 05
Value: 845.62 	
Date: Apr 30
Value: 833.91 	
Date: Apr 25
Value: 824.36 	
Date: Apr 20
Value: 811.31 	
Date: Apr 15
Value: 796.45 	
Date: Apr 10
Value: 782.97 	
Date: Apr 05
Value: 770.62 	
Date: Mar 31
Value: 758.29 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 733.79 	
Date: Mar 15
Value: 723.83 	
Date: Mar 10
Value: 715.57 	
Date: Mar 05
Value: 705.5 	
Date: Feb 28
Value: 695.86 	
Date: Feb 25
Value: 691.66 	
Date: Feb 20
Value: 683.84 	
Date: Feb 15
Value: 678.09 	
Date: Feb 10
Value: 670.32 	
Date: Feb 05
Value: 663.25

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 1805.7 	
Date: Jan 25
Value: 1798.41 	
Date: Jan 20
Value: 1797.15 	
Date: Jan 15
Value: 1795.37 	
Date: Jan 10
Value: 1769.71 	
Date: Jan 05
Value: 1765.12 	
Date: Dec 31
Value: 1760.71 	
Date: Dec 25
Value: 1755.33 	
Date: Dec 20
Value: 1713.92 	
Date: Dec 15
Value: 1703.45 	
Date: Dec 10
Value: 1682.68 	
Date: Dec 05
Value: 1654.1 	
Date: Nov 30
Value: 1632.68 	
Date: Nov 25
Value: 1610.68 	
Date: Nov 20
Value: 1577.39 	
Date: Nov 15
Value: 1567.07 	
Date: Nov 10
Value: 1560.03 	
Date: Nov 05
Value: 1557.89 	
Date: Oct 31
Value: 1555.75 	
Date: Oct 25
Value: 1552.64 	
Date: Oct 20
Value: 1550.36 	
Date: Oct 15
Value: 1547.86 	
Date: Oct 10
Value: 1545.6 	
Date: Oct 05
Value: 1538.28 	
Date: Sep 30
Value: 1495.45 	
Date: Sep 25
Value: 1487.31 	
Date: Sep 20
Value: 1482.66 	
Date: Sep 15
Value: 1468.19 	
Date: Sep 10
Value: 1450.24 	
Date: Sep 05
Value: 1419.83 	
Date: Aug 31
Value: 1414.05 	
Date: Aug 25
Value: 1399.39 	
Date: Aug 20
Value: 1392.24 	
Date: Aug 15
Value: 1377.64 	
Date: Aug 10
Value: 1375.62 	
Date: Aug 05
Value: 1373.57 	
Date: Jul 31
Value: 1371.27 	
Date: Jul 25
Value: 1368.35 	
Date: Jul 20
Value: 1363.88 	
Date: Jul 15
Value: 1354.06 	
Date: Jul 10
Value: 1347.22 	
Date: Jul 05
Value: 1344.33 	
Date: Jun 30
Value: 1331.48 	
Date: Jun 25
Value: 1320.69 	
Date: Jun 20
Value: 1306.17 	
Date: Jun 15
Value: 1302.23 	
Date: Jun 10
Value: 1296.6 	
Date: Jun 05
Value: 1292.33 	
Date: May 31
Value: 1285.84 	
Date: May 25
Value: 1274.32 	
Date: May 20
Value: 1262.9 	
Date: May 15
Value: 1234.77 	
Date: May 10
Value: 1226.57 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1195.14 	
Date: Apr 25
Value: 1189.49 	
Date: Apr 20
Value: 1959.13 	
Date: Apr 15
Value: 1950.79 	
Date: Apr 10
Value: 1942.1 	
Date: Apr 05
Value: 1927.74 	
Date: Mar 31
Value: 1919.38 	
Date: Mar 25
Value: 1877.05 	
Date: Mar 20
Value: 1841.67 	
Date: Mar 15
Value: 1833.59 	
Date: Mar 10
Value: 1824.09 	
Date: Mar 05
Value: 1821.63 	
Date: Feb 28
Value: 1816.94 	
Date: Feb 25
Value: 1814.34 	
Date: Feb 20
Value: 1812.74 	
Date: Feb 15
Value: 1810.46 	
Date: Feb 10
Value: 1808.68 	
Date: Feb 05
Value: 1807.33 	
Date: Jan 31
Value: 1678.86 	
Date: Jan 25
Value: 1678.1 	
Date: Jan 20
Value: 1676.77 	
Date: Jan 15
Value: 1652.29 	
Date: Jan 10
Value: 1651.16 	
Date: Jan 05
Value: 1628.52 	
Date: Dec 31
Value: 1617.69 	
Date: Dec 25
Value: 1611.01 	
Date: Dec 20
Value: 1599.07 	
Date: Dec 15
Value: 1591.28 	
Date: Dec 10
Value: 1548.41 	
Date: Dec 05
Value: 1538.34 	
Date: Nov 30
Value: 1523.75 	
Date: Nov 25
Value: 1497.28 	
Date: Nov 20
Value: 1467.41 	
Date: Nov 15
Value: 1457.32 	
Date: Nov 10
Value: 1440.64 	
Date: Nov 05
Value: 1401.98 	
Date: Oct 31
Value: 2302.68 	
Date: Oct 25
Value: 2299.56 	
Date: Oct 20
Value: 2297.29 	
Date: Oct 15
Value: 2294.79 	
Date: Oct 10
Value: 2292.53 	
Date: Oct 05
Value: 2285.21 	
Date: Sep 30
Value: 2242.38 	
Date: Sep 25
Value: 2234.24 	
Date: Sep 20
Value: 2229.59 	
Date: Sep 15
Value: 2215.12 	
Date: Sep 10
Value: 2197.16 	
Date: Sep 05
Value: 2166.76 	
Date: Aug 31
Value: 2160.98 	
Date: Aug 25
Value: 2146.31 	
Date: Aug 20
Value: 2139.17 	
Date: Aug 15
Value: 2124.57 	
Date: Aug 10
Value: 2122.55 	
Date: Aug 05
Value: 2120.5 	
Date: Jul 31
Value: 2118.19 	
Date: Jul 25
Value: 2115.27 	
Date: Jul 20
Value: 2110.81 	
Date: Jul 15
Value: 2100.99 	
Date: Jul 10
Value: 2094.15 	
Date: Jul 05
Value: 2091.26 	
Date: Jun 30
Value: 2078.41 	
Date: Jun 25
Value: 2067.62 	
Date: Jun 20
Value: 2053.1 	
Date: Jun 15
Value: 2049.16 	
Date: Jun 10
Value: 2043.52 	
Date: Jun 05
Value: 2039.26 	
Date: May 31
Value: 2032.77 	
Date: May 25
Value: 2021.25 	
Date: May 20
Value: 2009.82 	
Date: May 15
Value: 1981.69 	
Date: May 10
Value: 1973.49 	
Date: May 05
Value: 1963.38 	
Date: Apr 30
Value: 1942.06 	
Date: Apr 25
Value: 1936.42 	
Date: Apr 20
Value: 1890.4 	
Date: Apr 15
Value: 1858.62 	
Date: Apr 10
Value: 1854.47 	
Date: Apr 05
Value: 1850.69 	
Date: Mar 31
Value: 1847.18 	
Date: Mar 25
Value: 1824.12 	
Date: Mar 20
Value: 1818.95 	
Date: Mar 15
Value: 1810.06 	
Date: Mar 10
Value: 1793.66 	
Date: Mar 05
Value: 1780.87 	
Date: Feb 28
Value: 1719.37 	
Date: Feb 25
Value: 1711.22 	
Date: Feb 20
Value: 1703.79 	
Date: Feb 15
Value: 1702.44 	
Date: Feb 10
Value: 1684.84 	
Date: Feb 05
Value: 1681.19 	
Date: Jan 31
Value: 900.6 	
Date: Jan 25
Value: 884.28 	
Date: Jan 20
Value: 870.51 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 849.41 	
Date: Jan 05
Value: 834.74 	
Date: Dec 31
Value: 820.56 	
Date: Dec 25
Value: 802.85 	
Date: Dec 20
Value: 788.38 	
Date: Dec 15
Value: 771.47 	
Date: Dec 10
Value: 753.82 	
Date: Dec 05
Value: 737.33 	
Date: Nov 30
Value: 716.79 	
Date: Nov 25
Value: 696.48 	
Date: Nov 20
Value: 676.3 	
Date: Nov 15
Value: 653.54 	
Date: Nov 10
Value: 634.36 	
Date: Nov 05
Value: 614.04 	
Date: Oct 31
Value: 1546.98 	
Date: Oct 25
Value: 1529.92 	
Date: Oct 20
Value: 1511.39 	
Date: Oct 15
Value: 1497.67 	
Date: Oct 10
Value: 1478.51 	
Date: Oct 05
Value: 1460.75 	
Date: Sep 30
Value: 1447.84 	
Date: Sep 25
Value: 1435.68 	
Date: Sep 20
Value: 1423.1 	
Date: Sep 15
Value: 1412.13 	
Date: Sep 10
Value: 1400.31 	
Date: Sep 05
Value: 1387.62 	
Date: Aug 31
Value: 1377.43 	
Date: Aug 25
Value: 1366.58 	
Date: Aug 20
Value: 1359.91 	
Date: Aug 15
Value: 1353.94 	
Date: Aug 10
Value: 1348.37 	
Date: Aug 05
Value: 1340.36 	
Date: Jul 31
Value: 1334.79 	
Date: Jul 25
Value: 1325.49 	
Date: Jul 20
Value: 1319.7 	
Date: Jul 15
Value: 1314.37 	
Date: Jul 10
Value: 1307.39 	
Date: Jul 05
Value: 1301.02 	
Date: Jun 30
Value: 1293.75 	
Date: Jun 25
Value: 1286.36 	
Date: Jun 20
Value: 1278.83 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1260.76 	
Date: Jun 05
Value: 1250.98 	
Date: May 31
Value: 1239.82 	
Date: May 25
Value: 1225.35 	
Date: May 20
Value: 1210.99 	
Date: May 15
Value: 1198.26 	
Date: May 10
Value: 1183.61 	
Date: May 05
Value: 1169.46 	
Date: Apr 30
Value: 1154.38 	
Date: Apr 25
Value: 1141.27 	
Date: Apr 20
Value: 1127.25 	
Date: Apr 15
Value: 1110.62 	
Date: Apr 10
Value: 1094.08 	
Date: Apr 05
Value: 1081.21 	
Date: Mar 31
Value: 1068.13 	
Date: Mar 25
Value: 1049.13 	
Date: Mar 20
Value: 1035.31 	
Date: Mar 15
Value: 1021.29 	
Date: Mar 10
Value: 1010.11 	
Date: Mar 05
Value: 995.7 	
Date: Feb 28
Value: 979.18 	
Date: Feb 25
Value: 971.85 	
Date: Feb 20
Value: 957.13 	
Date: Feb 15
Value: 946.01 	
Date: Feb 10
Value: 928.33 	
Date: Feb 05
Value: 913.93 	
Date: Jan 31
Value: 1805.7 	
Date: Jan 25
Value: 1798.41 	
Date: Jan 20
Value: 1797.15 	
Date: Jan 15
Value: 1795.37 	
Date: Jan 10
Value: 1769.71 	
Date: Jan 05
Value: 1765.12 	
Date: Dec 31
Value: 1760.71 	
Date: Dec 25
Value: 1755.33 	
Date: Dec 20
Value: 1713.92 	
Date: Dec 15
Value: 1703.45 	
Date: Dec 10
Value: 1682.68 	
Date: Dec 05
Value: 1654.1 	
Date: Nov 30
Value: 1632.68 	
Date: Nov 25
Value: 1610.68 	
Date: Nov 20
Value: 1577.39 	
Date: Nov 15
Value: 1567.07 	
Date: Nov 10
Value: 1560.03 	
Date: Nov 05
Value: 1557.89 	
Date: Oct 31
Value: 1555.75 	
Date: Oct 25
Value: 1552.64 	
Date: Oct 20
Value: 1550.36 	
Date: Oct 15
Value: 1547.86 	
Date: Oct 10
Value: 1545.6 	
Date: Oct 05
Value: 1538.28 	
Date: Sep 30
Value: 1495.45 	
Date: Sep 25
Value: 1487.31 	
Date: Sep 20
Value: 1482.66 	
Date: Sep 15
Value: 1468.19 	
Date: Sep 10
Value: 1450.24 	
Date: Sep 05
Value: 1419.83 	
Date: Aug 31
Value: 1414.05 	
Date: Aug 25
Value: 1399.39 	
Date: Aug 20
Value: 1392.24 	
Date: Aug 15
Value: 1377.64 	
Date: Aug 10
Value: 1375.62 	
Date: Aug 05
Value: 1373.57 	
Date: Jul 31
Value: 1371.27 	
Date: Jul 25
Value: 1368.35 	
Date: Jul 20
Value: 1363.88 	
Date: Jul 15
Value: 1354.06 	
Date: Jul 10
Value: 1347.22 	
Date: Jul 05
Value: 1344.33 	
Date: Jun 30
Value: 1331.48 	
Date: Jun 25
Value: 1320.69 	
Date: Jun 20
Value: 1306.17 	
Date: Jun 15
Value: 1302.23 	
Date: Jun 10
Value: 1296.6 	
Date: Jun 05
Value: 1292.33 	
Date: May 31
Value: 1285.84 	
Date: May 25
Value: 1274.32 	
Date: May 20
Value: 1262.9 	
Date: May 15
Value: 1234.77 	
Date: May 10
Value: 1226.57 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1195.14 	
Date: Apr 25
Value: 1189.49 	
Date: Apr 20
Value: 1959.13 	
Date: Apr 15
Value: 1950.79 	
Date: Apr 10
Value: 1942.1 	
Date: Apr 05
Value: 1927.74 	
Date: Mar 31
Value: 1919.38 	
Date: Mar 25
Value: 1877.05 	
Date: Mar 20
Value: 1841.67 	
Date: Mar 15
Value: 1833.59 	
Date: Mar 10
Value: 1824.09 	
Date: Mar 05
Value: 1821.63 	
Date: Feb 28
Value: 1816.94 	
Date: Feb 25
Value: 1814.34 	
Date: Feb 20
Value: 1812.74 	
Date: Feb 15
Value: 1810.46 	
Date: Feb 10
Value: 1808.68 	
Date: Feb 05
Value: 1807.33 	
Date: Jan 31
Value: 1678.86 	
Date: Jan 25
Value: 1678.1 	
Date: Jan 20
Value: 1676.77 	
Date: Jan 15
Value: 1652.29 	
Date: Jan 10
Value: 1651.16 	
Date: Jan 05
Value: 1628.52 	
Date: Dec 31
Value: 1617.69 	
Date: Dec 25
Value: 1611.01 	
Date: Dec 20
Value: 1599.07 	
Date: Dec 15
Value: 1591.28 	
Date: Dec 10
Value: 1548.41 	
Date: Dec 05
Value: 1538.34 	
Date: Nov 30
Value: 1523.75 	
Date: Nov 25
Value: 1497.28 	
Date: Nov 20
Value: 1467.41 	
Date: Nov 15
Value: 1457.32 	
Date: Nov 10
Value: 1440.64 	
Date: Nov 05
Value: 1401.98 	
Date: Oct 31
Value: 2302.68 	
Date: Oct 25
Value: 2299.56 	
Date: Oct 20
Value: 2297.29 	
Date: Oct 15
Value: 2294.79 	
Date: Oct 10
Value: 2292.53 	
Date: Oct 05
Value: 2285.21 	
Date: Sep 30
Value: 2242.38 	
Date: Sep 25
Value: 2234.24 	
Date: Sep 20
Value: 2229.59 	
Date: Sep 15
Value: 2215.12 	
Date: Sep 10
Value: 2197.16 	
Date: Sep 05
Value: 2166.76 	
Date: Aug 31
Value: 2160.98 	
Date: Aug 25
Value: 2146.31 	
Date: Aug 20
Value: 2139.17 	
Date: Aug 15
Value: 2124.57 	
Date: Aug 10
Value: 2122.55 	
Date: Aug 05
Value: 2120.5 	
Date: Jul 31
Value: 2118.19 	
Date: Jul 25
Value: 2115.27 	
Date: Jul 20
Value: 2110.81 	
Date: Jul 15
Value: 2100.99 	
Date: Jul 10
Value: 2094.15 	
Date: Jul 05
Value: 2091.26 	
Date: Jun 30
Value: 2078.41 	
Date: Jun 25
Value: 2067.62 	
Date: Jun 20
Value: 2053.1 	
Date: Jun 15
Value: 2049.16 	
Date: Jun 10
Value: 2043.52 	
Date: Jun 05
Value: 2039.26 	
Date: May 31
Value: 2032.77 	
Date: May 25
Value: 2021.25 	
Date: May 20
Value: 2009.82 	
Date: May 15
Value: 1981.69 	
Date: May 10
Value: 1973.49 	
Date: May 05
Value: 1963.38 	
Date: Apr 30
Value: 1942.06 	
Date: Apr 25
Value: 1936.42 	
Date: Apr 20
Value: 1890.4 	
Date: Apr 15
Value: 1858.62 	
Date: Apr 10
Value: 1854.47 	
Date: Apr 05
Value: 1850.69 	
Date: Mar 31
Value: 1847.18 	
Date: Mar 25
Value: 1824.12 	
Date: Mar 20
Value: 1818.95 	
Date: Mar 15
Value: 1810.06 	
Date: Mar 10
Value: 1793.66 	
Date: Mar 05
Value: 1780.87 	
Date: Feb 28
Value: 1719.37 	
Date: Feb 25
Value: 1711.22 	
Date: Feb 20
Value: 1703.79 	
Date: Feb 15
Value: 1702.44 	
Date: Feb 10
Value: 1684.84 	
Date: Feb 05
Value: 1681.19 	
Date: Jan 31
Value: 900.6 	
Date: Jan 25
Value: 884.28 	
Date: Jan 20
Value: 870.51 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 849.41 	
Date: Jan 05
Value: 834.74 	
Date: Dec 31
Value: 820.56 	
Date: Dec 25
Value: 802.85 	
Date: Dec 20
Value: 788.38 	
Date: Dec 15
Value: 771.47 	
Date: Dec 10
Value: 753.82 	
Date: Dec 05
Value: 737.33 	
Date: Nov 30
Value: 716.79 	
Date: Nov 25
Value: 696.48 	
Date: Nov 20
Value: 676.3 	
Date: Nov 15
Value: 653.54 	
Date: Nov 10
Value: 634.36 	
Date: Nov 05
Value: 614.04 	
Date: Oct 31
Value: 1546.98 	
Date: Oct 25
Value: 1529.92 	
Date: Oct 20
Value: 1511.39 	
Date: Oct 15
Value: 1497.67 	
Date: Oct 10
Value: 1478.51 	
Date: Oct 05
Value: 1460.75 	
Date: Sep 30
Value: 1447.84 	
Date: Sep 25
Value: 1435.68 	
Date: Sep 20
Value: 1423.1 	
Date: Sep 15
Value: 1412.13 	
Date: Sep 10
Value: 1400.31 	
Date: Sep 05
Value: 1387.62 	
Date: Aug 31
Value: 1377.43 	
Date: Aug 25
Value: 1366.58 	
Date: Aug 20
Value: 1359.91 	
Date: Aug 15
Value: 1353.94 	
Date: Aug 10
Value: 1348.37 	
Date: Aug 05
Value: 1340.36 	
Date: Jul 31
Value: 1334.79 	
Date: Jul 25
Value: 1325.49 	
Date: Jul 20
Value: 1319.7 	
Date: Jul 15
Value: 1314.37 	
Date: Jul 10
Value: 1307.39 	
Date: Jul 05
Value: 1301.02 	
Date: Jun 30
Value: 1293.75 	
Date: Jun 25
Value: 1286.36 	
Date: Jun 20
Value: 1278.83 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1260.76 	
Date: Jun 05
Value: 1250.98 	
Date: May 31
Value: 1239.82 	
Date: May 25
Value: 1225.35 	
Date: May 20
Value: 1210.99 	
Date: May 15
Value: 1198.26 	
Date: May 10
Value: 1183.61 	
Date: May 05
Value: 1169.46 	
Date: Apr 30
Value: 1154.38 	
Date: Apr 25
Value: 1141.27 	
Date: Apr 20
Value: 1127.25 	
Date: Apr 15
Value: 1110.62 	
Date: Apr 10
Value: 1094.08 	
Date: Apr 05
Value: 1081.21 	
Date: Mar 31
Value: 1068.13 	
Date: Mar 25
Value: 1049.13 	
Date: Mar 20
Value: 1035.31 	
Date: Mar 15
Value: 1021.29 	
Date: Mar 10
Value: 1010.11 	
Date: Mar 05
Value: 995.7 	
Date: Feb 28
Value: 979.18 	
Date: Feb 25
Value: 971.85 	
Date: Feb 20
Value: 957.13 	
Date: Feb 15
Value: 946.01 	
Date: Feb 10
Value: 928.33 	
Date: Feb 05
Value: 913.93

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1275.9 	
Date: Jan 25
Value: 1271.48 	
Date: Jan 20
Value: 1270.78 	
Date: Jan 15
Value: 1269.52 	
Date: Jan 10
Value: 1256.02 	
Date: Jan 05
Value: 1254.05 	
Date: Dec 31
Value: 1249.72 	
Date: Dec 25
Value: 1243.26 	
Date: Dec 20
Value: 1200.4 	
Date: Dec 15
Value: 1196.45 	
Date: Dec 10
Value: 1192.38 	
Date: Dec 05
Value: 1146.02 	
Date: Nov 30
Value: 1123.69 	
Date: Nov 25
Value: 1099.76 	
Date: Nov 20
Value: 1087.1 	
Date: Nov 15
Value: 1073.52 	
Date: Nov 10
Value: 1063.31 	
Date: Nov 05
Value: 1060.97 	
Date: Oct 31
Value: 1058.88 	
Date: Oct 25
Value: 1056.95 	
Date: Oct 20
Value: 1055.54 	
Date: Oct 15
Value: 1054.17 	
Date: Oct 10
Value: 1052.88 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1039.1 	
Date: Sep 15
Value: 1030.81 	
Date: Sep 10
Value: 1023.66 	
Date: Sep 05
Value: 1016.98 	
Date: Aug 31
Value: 1014.44 	
Date: Aug 25
Value: 1011.3 	
Date: Aug 20
Value: 1001.35 	
Date: Aug 15
Value: 976.53 	
Date: Aug 10
Value: 974.82 	
Date: Aug 05
Value: 973.22 	
Date: Jul 31
Value: 971.24 	
Date: Jul 25
Value: 969.45 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 963.46 	
Date: Jul 10
Value: 961.6 	
Date: Jul 05
Value: 959.68 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 930.61 	
Date: Jun 20
Value: 906.7 	
Date: Jun 15
Value: 903.6 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 886.18 	
Date: May 31
Value: 877 	
Date: May 25
Value: 868.32 	
Date: May 20
Value: 863.04 	
Date: May 15
Value: 840.73 	
Date: May 10
Value: 835 	
Date: May 05
Value: 830.02 	
Date: Apr 30
Value: 812.11 	
Date: Apr 25
Value: 808.8 	
Date: Apr 20
Value: 1368.95 	
Date: Apr 15
Value: 1365.84 	
Date: Apr 10
Value: 1362.3 	
Date: Apr 05
Value: 1358.69 	
Date: Mar 31
Value: 1348.78 	
Date: Mar 25
Value: 1308.37 	
Date: Mar 20
Value: 1293.86 	
Date: Mar 15
Value: 1291.07 	
Date: Mar 10
Value: 1284.77 	
Date: Mar 05
Value: 1283.35 	
Date: Feb 28
Value: 1280.42 	
Date: Feb 25
Value: 1279.88 	
Date: Feb 20
Value: 1278.98 	
Date: Feb 15
Value: 1277.86 	
Date: Feb 10
Value: 1277.17 	
Date: Feb 05
Value: 1276.57 	
Date: Jan 31
Value: 1253.85 	
Date: Jan 25
Value: 1253.14 	
Date: Jan 20
Value: 1252.17 	
Date: Jan 15
Value: 1247.41 	
Date: Jan 10
Value: 1245.47 	
Date: Jan 05
Value: 1221.92 	
Date: Dec 31
Value: 1217.31 	
Date: Dec 25
Value: 1215.22 	
Date: Dec 20
Value: 1201 	
Date: Dec 15
Value: 1197.93 	
Date: Dec 10
Value: 1177.65 	
Date: Dec 05
Value: 1173.16 	
Date: Nov 30
Value: 1150.54 	
Date: Nov 25
Value: 1128.09 	
Date: Nov 20
Value: 1110.33 	
Date: Nov 15
Value: 1099.74 	
Date: Nov 10
Value: 1090.86 	
Date: Nov 05
Value: 1078.81 	
Date: Oct 31
Value: 1664.96 	
Date: Oct 25
Value: 1663.03 	
Date: Oct 20
Value: 1661.62 	
Date: Oct 15
Value: 1660.25 	
Date: Oct 10
Value: 1658.97 	
Date: Oct 05
Value: 1656.74 	
Date: Sep 30
Value: 1651.08 	
Date: Sep 25
Value: 1647.78 	
Date: Sep 20
Value: 1645.18 	
Date: Sep 15
Value: 1636.89 	
Date: Sep 10
Value: 1629.74 	
Date: Sep 05
Value: 1623.06 	
Date: Aug 31
Value: 1620.53 	
Date: Aug 25
Value: 1617.38 	
Date: Aug 20
Value: 1607.43 	
Date: Aug 15
Value: 1582.61 	
Date: Aug 10
Value: 1580.9 	
Date: Aug 05
Value: 1579.3 	
Date: Jul 31
Value: 1577.32 	
Date: Jul 25
Value: 1575.53 	
Date: Jul 20
Value: 1571.72 	
Date: Jul 15
Value: 1569.54 	
Date: Jul 10
Value: 1567.68 	
Date: Jul 05
Value: 1565.76 	
Date: Jun 30
Value: 1555.84 	
Date: Jun 25
Value: 1536.69 	
Date: Jun 20
Value: 1512.78 	
Date: Jun 15
Value: 1509.68 	
Date: Jun 10
Value: 1498.4 	
Date: Jun 05
Value: 1492.26 	
Date: May 31
Value: 1483.08 	
Date: May 25
Value: 1474.4 	
Date: May 20
Value: 1469.12 	
Date: May 15
Value: 1446.81 	
Date: May 10
Value: 1441.08 	
Date: May 05
Value: 1436.1 	
Date: Apr 30
Value: 1418.19 	
Date: Apr 25
Value: 1414.88 	
Date: Apr 20
Value: 1386.49 	
Date: Apr 15
Value: 1368.95 	
Date: Apr 10
Value: 1366.69 	
Date: Apr 05
Value: 1364.47 	
Date: Mar 31
Value: 1362.31 	
Date: Mar 25
Value: 1352.45 	
Date: Mar 20
Value: 1349.27 	
Date: Mar 15
Value: 1347.02 	
Date: Mar 10
Value: 1329.21 	
Date: Mar 05
Value: 1316.49 	
Date: Feb 28
Value: 1288.59 	
Date: Feb 25
Value: 1283.11 	
Date: Feb 20
Value: 1278.02 	
Date: Feb 15
Value: 1277.42 	
Date: Feb 10
Value: 1259.02 	
Date: Feb 05
Value: 1255.12 	
Date: Jan 31
Value: 649.9 	
Date: Jan 25
Value: 640.97 	
Date: Jan 20
Value: 633.81 	
Date: Jan 15
Value: 629.04 	
Date: Jan 10
Value: 623.25 	
Date: Jan 05
Value: 616.97 	
Date: Dec 31
Value: 609.29 	
Date: Dec 25
Value: 595.26 	
Date: Dec 20
Value: 582.5 	
Date: Dec 15
Value: 570.49 	
Date: Dec 10
Value: 557.74 	
Date: Dec 05
Value: 544.44 	
Date: Nov 30
Value: 527.14 	
Date: Nov 25
Value: 515.78 	
Date: Nov 20
Value: 503.74 	
Date: Nov 15
Value: 488.76 	
Date: Nov 10
Value: 477.25 	
Date: Nov 05
Value: 466.93 	
Date: Oct 31
Value: 1131.31 	
Date: Oct 25
Value: 1120.37 	
Date: Oct 20
Value: 1110.85 	
Date: Oct 15
Value: 1102.44 	
Date: Oct 10
Value: 1090.66 	
Date: Oct 05
Value: 1080.52 	
Date: Sep 30
Value: 1073.96 	
Date: Sep 25
Value: 1067.44 	
Date: Sep 20
Value: 1061.33 	
Date: Sep 15
Value: 1056.09 	
Date: Sep 10
Value: 1050.65 	
Date: Sep 05
Value: 1045.14 	
Date: Aug 31
Value: 1039.82 	
Date: Aug 25
Value: 1033.3 	
Date: Aug 20
Value: 1025.91 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1014.19 	
Date: Aug 05
Value: 1006.05 	
Date: Jul 31
Value: 999.57 	
Date: Jul 25
Value: 991.83 	
Date: Jul 20
Value: 987.52 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.87 	
Date: Jul 05
Value: 972.65 	
Date: Jun 30
Value: 965.34 	
Date: Jun 25
Value: 957.08 	
Date: Jun 20
Value: 946.39 	
Date: Jun 15
Value: 932 	
Date: Jun 10
Value: 917.62 	
Date: Jun 05
Value: 906.1 	
Date: May 31
Value: 893.41 	
Date: May 25
Value: 878.38 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 854.04 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 830.4 	
Date: Apr 30
Value: 818.52 	
Date: Apr 25
Value: 810.09 	
Date: Apr 20
Value: 799.38 	
Date: Apr 15
Value: 786.3 	
Date: Apr 10
Value: 774.24 	
Date: Apr 05
Value: 763.73 	
Date: Mar 31
Value: 752.74 	
Date: Mar 25
Value: 738.42 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 717.81 	
Date: Mar 10
Value: 709.46 	
Date: Mar 05
Value: 698.79 	
Date: Feb 28
Value: 689.35 	
Date: Feb 25
Value: 685.8 	
Date: Feb 20
Value: 677.19 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.67 	
Date: Feb 05
Value: 656.19 	
Date: Jan 31
Value: 1275.9 	
Date: Jan 25
Value: 1271.48 	
Date: Jan 20
Value: 1270.78 	
Date: Jan 15
Value: 1269.52 	
Date: Jan 10
Value: 1256.02 	
Date: Jan 05
Value: 1254.05 	
Date: Dec 31
Value: 1249.72 	
Date: Dec 25
Value: 1243.26 	
Date: Dec 20
Value: 1200.4 	
Date: Dec 15
Value: 1196.45 	
Date: Dec 10
Value: 1192.38 	
Date: Dec 05
Value: 1146.02 	
Date: Nov 30
Value: 1123.69 	
Date: Nov 25
Value: 1099.76 	
Date: Nov 20
Value: 1087.1 	
Date: Nov 15
Value: 1073.52 	
Date: Nov 10
Value: 1063.31 	
Date: Nov 05
Value: 1060.97 	
Date: Oct 31
Value: 1058.88 	
Date: Oct 25
Value: 1056.95 	
Date: Oct 20
Value: 1055.54 	
Date: Oct 15
Value: 1054.17 	
Date: Oct 10
Value: 1052.88 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1039.1 	
Date: Sep 15
Value: 1030.81 	
Date: Sep 10
Value: 1023.66 	
Date: Sep 05
Value: 1016.98 	
Date: Aug 31
Value: 1014.44 	
Date: Aug 25
Value: 1011.3 	
Date: Aug 20
Value: 1001.35 	
Date: Aug 15
Value: 976.53 	
Date: Aug 10
Value: 974.82 	
Date: Aug 05
Value: 973.22 	
Date: Jul 31
Value: 971.24 	
Date: Jul 25
Value: 969.45 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 963.46 	
Date: Jul 10
Value: 961.6 	
Date: Jul 05
Value: 959.68 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 930.61 	
Date: Jun 20
Value: 906.7 	
Date: Jun 15
Value: 903.6 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 886.18 	
Date: May 31
Value: 877 	
Date: May 25
Value: 868.32 	
Date: May 20
Value: 863.04 	
Date: May 15
Value: 840.73 	
Date: May 10
Value: 835 	
Date: May 05
Value: 830.02 	
Date: Apr 30
Value: 812.11 	
Date: Apr 25
Value: 808.8 	
Date: Apr 20
Value: 1368.95 	
Date: Apr 15
Value: 1365.84 	
Date: Apr 10
Value: 1362.3 	
Date: Apr 05
Value: 1358.69 	
Date: Mar 31
Value: 1348.78 	
Date: Mar 25
Value: 1308.37 	
Date: Mar 20
Value: 1293.86 	
Date: Mar 15
Value: 1291.07 	
Date: Mar 10
Value: 1284.77 	
Date: Mar 05
Value: 1283.35 	
Date: Feb 28
Value: 1280.42 	
Date: Feb 25
Value: 1279.88 	
Date: Feb 20
Value: 1278.98 	
Date: Feb 15
Value: 1277.86 	
Date: Feb 10
Value: 1277.17 	
Date: Feb 05
Value: 1276.57 	
Date: Jan 31
Value: 1253.85 	
Date: Jan 25
Value: 1253.14 	
Date: Jan 20
Value: 1252.17 	
Date: Jan 15
Value: 1247.41 	
Date: Jan 10
Value: 1245.47 	
Date: Jan 05
Value: 1221.92 	
Date: Dec 31
Value: 1217.31 	
Date: Dec 25
Value: 1215.22 	
Date: Dec 20
Value: 1201 	
Date: Dec 15
Value: 1197.93 	
Date: Dec 10
Value: 1177.65 	
Date: Dec 05
Value: 1173.16 	
Date: Nov 30
Value: 1150.54 	
Date: Nov 25
Value: 1128.09 	
Date: Nov 20
Value: 1110.33 	
Date: Nov 15
Value: 1099.74 	
Date: Nov 10
Value: 1090.86 	
Date: Nov 05
Value: 1078.81 	
Date: Oct 31
Value: 1664.96 	
Date: Oct 25
Value: 1663.03 	
Date: Oct 20
Value: 1661.62 	
Date: Oct 15
Value: 1660.25 	
Date: Oct 10
Value: 1658.97 	
Date: Oct 05
Value: 1656.74 	
Date: Sep 30
Value: 1651.08 	
Date: Sep 25
Value: 1647.78 	
Date: Sep 20
Value: 1645.18 	
Date: Sep 15
Value: 1636.89 	
Date: Sep 10
Value: 1629.74 	
Date: Sep 05
Value: 1623.06 	
Date: Aug 31
Value: 1620.53 	
Date: Aug 25
Value: 1617.38 	
Date: Aug 20
Value: 1607.43 	
Date: Aug 15
Value: 1582.61 	
Date: Aug 10
Value: 1580.9 	
Date: Aug 05
Value: 1579.3 	
Date: Jul 31
Value: 1577.32 	
Date: Jul 25
Value: 1575.53 	
Date: Jul 20
Value: 1571.72 	
Date: Jul 15
Value: 1569.54 	
Date: Jul 10
Value: 1567.68 	
Date: Jul 05
Value: 1565.76 	
Date: Jun 30
Value: 1555.84 	
Date: Jun 25
Value: 1536.69 	
Date: Jun 20
Value: 1512.78 	
Date: Jun 15
Value: 1509.68 	
Date: Jun 10
Value: 1498.4 	
Date: Jun 05
Value: 1492.26 	
Date: May 31
Value: 1483.08 	
Date: May 25
Value: 1474.4 	
Date: May 20
Value: 1469.12 	
Date: May 15
Value: 1446.81 	
Date: May 10
Value: 1441.08 	
Date: May 05
Value: 1436.1 	
Date: Apr 30
Value: 1418.19 	
Date: Apr 25
Value: 1414.88 	
Date: Apr 20
Value: 1386.49 	
Date: Apr 15
Value: 1368.95 	
Date: Apr 10
Value: 1366.69 	
Date: Apr 05
Value: 1364.47 	
Date: Mar 31
Value: 1362.31 	
Date: Mar 25
Value: 1352.45 	
Date: Mar 20
Value: 1349.27 	
Date: Mar 15
Value: 1347.02 	
Date: Mar 10
Value: 1329.21 	
Date: Mar 05
Value: 1316.49 	
Date: Feb 28
Value: 1288.59 	
Date: Feb 25
Value: 1283.11 	
Date: Feb 20
Value: 1278.02 	
Date: Feb 15
Value: 1277.42 	
Date: Feb 10
Value: 1259.02 	
Date: Feb 05
Value: 1255.12 	
Date: Jan 31
Value: 649.9 	
Date: Jan 25
Value: 640.97 	
Date: Jan 20
Value: 633.81 	
Date: Jan 15
Value: 629.04 	
Date: Jan 10
Value: 623.25 	
Date: Jan 05
Value: 616.97 	
Date: Dec 31
Value: 609.29 	
Date: Dec 25
Value: 595.26 	
Date: Dec 20
Value: 582.5 	
Date: Dec 15
Value: 570.49 	
Date: Dec 10
Value: 557.74 	
Date: Dec 05
Value: 544.44 	
Date: Nov 30
Value: 527.14 	
Date: Nov 25
Value: 515.78 	
Date: Nov 20
Value: 503.74 	
Date: Nov 15
Value: 488.76 	
Date: Nov 10
Value: 477.25 	
Date: Nov 05
Value: 466.93 	
Date: Oct 31
Value: 1131.31 	
Date: Oct 25
Value: 1120.37 	
Date: Oct 20
Value: 1110.85 	
Date: Oct 15
Value: 1102.44 	
Date: Oct 10
Value: 1090.66 	
Date: Oct 05
Value: 1080.52 	
Date: Sep 30
Value: 1073.96 	
Date: Sep 25
Value: 1067.44 	
Date: Sep 20
Value: 1061.33 	
Date: Sep 15
Value: 1056.09 	
Date: Sep 10
Value: 1050.65 	
Date: Sep 05
Value: 1045.14 	
Date: Aug 31
Value: 1039.82 	
Date: Aug 25
Value: 1033.3 	
Date: Aug 20
Value: 1025.91 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1014.19 	
Date: Aug 05
Value: 1006.05 	
Date: Jul 31
Value: 999.57 	
Date: Jul 25
Value: 991.83 	
Date: Jul 20
Value: 987.52 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.87 	
Date: Jul 05
Value: 972.65 	
Date: Jun 30
Value: 965.34 	
Date: Jun 25
Value: 957.08 	
Date: Jun 20
Value: 946.39 	
Date: Jun 15
Value: 932 	
Date: Jun 10
Value: 917.62 	
Date: Jun 05
Value: 906.1 	
Date: May 31
Value: 893.41 	
Date: May 25
Value: 878.38 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 854.04 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 830.4 	
Date: Apr 30
Value: 818.52 	
Date: Apr 25
Value: 810.09 	
Date: Apr 20
Value: 799.38 	
Date: Apr 15
Value: 786.3 	
Date: Apr 10
Value: 774.24 	
Date: Apr 05
Value: 763.73 	
Date: Mar 31
Value: 752.74 	
Date: Mar 25
Value: 738.42 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 717.81 	
Date: Mar 10
Value: 709.46 	
Date: Mar 05
Value: 698.79 	
Date: Feb 28
Value: 689.35 	
Date: Feb 25
Value: 685.8 	
Date: Feb 20
Value: 677.19 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.67 	
Date: Feb 05
Value: 656.19

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 1400.82 	
Date: Jan 25
Value: 1395.02 	
Date: Jan 20
Value: 1393.91 	
Date: Jan 15
Value: 1391.38 	
Date: Jan 10
Value: 1379.18 	
Date: Jan 05
Value: 1375.21 	
Date: Dec 31
Value: 1370.47 	
Date: Dec 25
Value: 1365.81 	
Date: Dec 20
Value: 1319.3 	
Date: Dec 15
Value: 1311.67 	
Date: Dec 10
Value: 1305.82 	
Date: Dec 05
Value: 1267.66 	
Date: Nov 30
Value: 1246.21 	
Date: Nov 25
Value: 1226.58 	
Date: Nov 20
Value: 1204.55 	
Date: Nov 15
Value: 1190.59 	
Date: Nov 10
Value: 1187.28 	
Date: Nov 05
Value: 1186.02 	
Date: Oct 31
Value: 1184.91 	
Date: Oct 25
Value: 1183.2 	
Date: Oct 20
Value: 1181.94 	
Date: Oct 15
Value: 1180.72 	
Date: Oct 10
Value: 1179.06 	
Date: Oct 05
Value: 1173.68 	
Date: Sep 30
Value: 1149.31 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1141.09 	
Date: Sep 15
Value: 1132.13 	
Date: Sep 10
Value: 1121.25 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1108.16 	
Date: Aug 25
Value: 1100.13 	
Date: Aug 20
Value: 1094.33 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1074.11 	
Date: Aug 05
Value: 1071.71 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1065.84 	
Date: Jul 20
Value: 1059.93 	
Date: Jul 15
Value: 1054.67 	
Date: Jul 10
Value: 1052.42 	
Date: Jul 05
Value: 1050.23 	
Date: Jun 30
Value: 1044.76 	
Date: Jun 25
Value: 1022.78 	
Date: Jun 20
Value: 993.07 	
Date: Jun 15
Value: 990.59 	
Date: Jun 10
Value: 983.07 	
Date: Jun 05
Value: 979 	
Date: May 31
Value: 976.37 	
Date: May 25
Value: 967.89 	
Date: May 20
Value: 958.55 	
Date: May 15
Value: 932.32 	
Date: May 10
Value: 922.36 	
Date: May 05
Value: 906.62 	
Date: Apr 30
Value: 887.46 	
Date: Apr 25
Value: 882.41 	
Date: Apr 20
Value: 1516.12 	
Date: Apr 15
Value: 1511.54 	
Date: Apr 10
Value: 1505.25 	
Date: Apr 05
Value: 1500.72 	
Date: Mar 31
Value: 1492.06 	
Date: Mar 25
Value: 1450.08 	
Date: Mar 20
Value: 1429.9 	
Date: Mar 15
Value: 1424.89 	
Date: Mar 10
Value: 1415.79 	
Date: Mar 05
Value: 1413.29 	
Date: Feb 28
Value: 1407.84 	
Date: Feb 25
Value: 1406.8 	
Date: Feb 20
Value: 1405.77 	
Date: Feb 15
Value: 1404.17 	
Date: Feb 10
Value: 1403.19 	
Date: Feb 05
Value: 1402.31 	
Date: Jan 31
Value: 1342.23 	
Date: Jan 25
Value: 1341.16 	
Date: Jan 20
Value: 1338.45 	
Date: Jan 15
Value: 1325.37 	
Date: Jan 10
Value: 1321.62 	
Date: Jan 05
Value: 1308.27 	
Date: Dec 31
Value: 1299.79 	
Date: Dec 25
Value: 1298.2 	
Date: Dec 20
Value: 1285.92 	
Date: Dec 15
Value: 1283.93 	
Date: Dec 10
Value: 1251.31 	
Date: Dec 05
Value: 1246.35 	
Date: Nov 30
Value: 1233.2 	
Date: Nov 25
Value: 1194.27 	
Date: Nov 20
Value: 1172.56 	
Date: Nov 15
Value: 1159.22 	
Date: Nov 10
Value: 1153.61 	
Date: Nov 05
Value: 1133.43 	
Date: Oct 31
Value: 1823.07 	
Date: Oct 25
Value: 1821.36 	
Date: Oct 20
Value: 1820.1 	
Date: Oct 15
Value: 1818.88 	
Date: Oct 10
Value: 1817.22 	
Date: Oct 05
Value: 1811.84 	
Date: Sep 30
Value: 1787.48 	
Date: Sep 25
Value: 1781.93 	
Date: Sep 20
Value: 1779.25 	
Date: Sep 15
Value: 1770.3 	
Date: Sep 10
Value: 1759.41 	
Date: Sep 05
Value: 1749.02 	
Date: Aug 31
Value: 1746.32 	
Date: Aug 25
Value: 1738.29 	
Date: Aug 20
Value: 1732.49 	
Date: Aug 15
Value: 1714.94 	
Date: Aug 10
Value: 1712.27 	
Date: Aug 05
Value: 1709.87 	
Date: Jul 31
Value: 1706.71 	
Date: Jul 25
Value: 1704 	
Date: Jul 20
Value: 1698.09 	
Date: Jul 15
Value: 1692.83 	
Date: Jul 10
Value: 1690.58 	
Date: Jul 05
Value: 1688.39 	
Date: Jun 30
Value: 1682.93 	
Date: Jun 25
Value: 1660.94 	
Date: Jun 20
Value: 1631.23 	
Date: Jun 15
Value: 1628.75 	
Date: Jun 10
Value: 1621.24 	
Date: Jun 05
Value: 1617.17 	
Date: May 31
Value: 1614.53 	
Date: May 25
Value: 1606.05 	
Date: May 20
Value: 1596.71 	
Date: May 15
Value: 1570.48 	
Date: May 10
Value: 1560.52 	
Date: May 05
Value: 1544.78 	
Date: Apr 30
Value: 1525.62 	
Date: Apr 25
Value: 1520.58 	
Date: Apr 20
Value: 1484.15 	
Date: Apr 15
Value: 1461.8 	
Date: Apr 10
Value: 1458.96 	
Date: Apr 05
Value: 1456.16 	
Date: Mar 31
Value: 1449.03 	
Date: Mar 25
Value: 1435.3 	
Date: Mar 20
Value: 1426.2 	
Date: Mar 15
Value: 1421.59 	
Date: Mar 10
Value: 1403.63 	
Date: Mar 05
Value: 1392.58 	
Date: Feb 28
Value: 1372.52 	
Date: Feb 25
Value: 1367.05 	
Date: Feb 20
Value: 1360.39 	
Date: Feb 15
Value: 1359.43 	
Date: Feb 10
Value: 1349.68 	
Date: Feb 05
Value: 1344.08 	
Date: Jan 31
Value: 682.55 	
Date: Jan 25
Value: 669.72 	
Date: Jan 20
Value: 658.9 	
Date: Jan 15
Value: 651.21 	
Date: Jan 10
Value: 644.84 	
Date: Jan 05
Value: 635.5 	
Date: Dec 31
Value: 625.86 	
Date: Dec 25
Value: 611.91 	
Date: Dec 20
Value: 600.76 	
Date: Dec 15
Value: 589.3 	
Date: Dec 10
Value: 577.8 	
Date: Dec 05
Value: 565.19 	
Date: Nov 30
Value: 548.84 	
Date: Nov 25
Value: 537.55 	
Date: Nov 20
Value: 524.11 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 496.16 	
Date: Nov 05
Value: 484.54 	
Date: Oct 31
Value: 1185.52 	
Date: Oct 25
Value: 1175.76 	
Date: Oct 20
Value: 1166.4 	
Date: Oct 15
Value: 1158.89 	
Date: Oct 10
Value: 1147.91 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1131.27 	
Date: Sep 25
Value: 1125.64 	
Date: Sep 20
Value: 1120.76 	
Date: Sep 15
Value: 1116.34 	
Date: Sep 10
Value: 1111.6 	
Date: Sep 05
Value: 1107.02 	
Date: Aug 31
Value: 1101.12 	
Date: Aug 25
Value: 1089.98 	
Date: Aug 20
Value: 1082.2 	
Date: Aug 15
Value: 1075.11 	
Date: Aug 10
Value: 1066.95 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.22 	
Date: Jul 25
Value: 1037.16 	
Date: Jul 20
Value: 1031.39 	
Date: Jul 15
Value: 1026.83 	
Date: Jul 10
Value: 1020.34 	
Date: Jul 05
Value: 1014.06 	
Date: Jun 30
Value: 1006.53 	
Date: Jun 25
Value: 999.52 	
Date: Jun 20
Value: 990.62 	
Date: Jun 15
Value: 978.26 	
Date: Jun 10
Value: 967.1 	
Date: Jun 05
Value: 957.65 	
Date: May 31
Value: 946.08 	
Date: May 25
Value: 932.89 	
Date: May 20
Value: 919.78 	
Date: May 15
Value: 908.58 	
Date: May 10
Value: 895.38 	
Date: May 05
Value: 883 	
Date: Apr 30
Value: 870.51 	
Date: Apr 25
Value: 860.42 	
Date: Apr 20
Value: 848.48 	
Date: Apr 15
Value: 834.76 	
Date: Apr 10
Value: 821.49 	
Date: Apr 05
Value: 809.19 	
Date: Mar 31
Value: 797.12 	
Date: Mar 25
Value: 781.85 	
Date: Mar 20
Value: 771.13 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.16 	
Date: Mar 05
Value: 739.62 	
Date: Feb 28
Value: 728.24 	
Date: Feb 25
Value: 723.66 	
Date: Feb 20
Value: 714.47 	
Date: Feb 15
Value: 707.9 	
Date: Feb 10
Value: 698.3 	
Date: Feb 05
Value: 689.78 	
Date: Jan 31
Value: 1400.82 	
Date: Jan 25
Value: 1395.02 	
Date: Jan 20
Value: 1393.91 	
Date: Jan 15
Value: 1391.38 	
Date: Jan 10
Value: 1379.18 	
Date: Jan 05
Value: 1375.21 	
Date: Dec 31
Value: 1370.47 	
Date: Dec 25
Value: 1365.81 	
Date: Dec 20
Value: 1319.3 	
Date: Dec 15
Value: 1311.67 	
Date: Dec 10
Value: 1305.82 	
Date: Dec 05
Value: 1267.66 	
Date: Nov 30
Value: 1246.21 	
Date: Nov 25
Value: 1226.58 	
Date: Nov 20
Value: 1204.55 	
Date: Nov 15
Value: 1190.59 	
Date: Nov 10
Value: 1187.28 	
Date: Nov 05
Value: 1186.02 	
Date: Oct 31
Value: 1184.91 	
Date: Oct 25
Value: 1183.2 	
Date: Oct 20
Value: 1181.94 	
Date: Oct 15
Value: 1180.72 	
Date: Oct 10
Value: 1179.06 	
Date: Oct 05
Value: 1173.68 	
Date: Sep 30
Value: 1149.31 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1141.09 	
Date: Sep 15
Value: 1132.13 	
Date: Sep 10
Value: 1121.25 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1108.16 	
Date: Aug 25
Value: 1100.13 	
Date: Aug 20
Value: 1094.33 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1074.11 	
Date: Aug 05
Value: 1071.71 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1065.84 	
Date: Jul 20
Value: 1059.93 	
Date: Jul 15
Value: 1054.67 	
Date: Jul 10
Value: 1052.42 	
Date: Jul 05
Value: 1050.23 	
Date: Jun 30
Value: 1044.76 	
Date: Jun 25
Value: 1022.78 	
Date: Jun 20
Value: 993.07 	
Date: Jun 15
Value: 990.59 	
Date: Jun 10
Value: 983.07 	
Date: Jun 05
Value: 979 	
Date: May 31
Value: 976.37 	
Date: May 25
Value: 967.89 	
Date: May 20
Value: 958.55 	
Date: May 15
Value: 932.32 	
Date: May 10
Value: 922.36 	
Date: May 05
Value: 906.62 	
Date: Apr 30
Value: 887.46 	
Date: Apr 25
Value: 882.41 	
Date: Apr 20
Value: 1516.12 	
Date: Apr 15
Value: 1511.54 	
Date: Apr 10
Value: 1505.25 	
Date: Apr 05
Value: 1500.72 	
Date: Mar 31
Value: 1492.06 	
Date: Mar 25
Value: 1450.08 	
Date: Mar 20
Value: 1429.9 	
Date: Mar 15
Value: 1424.89 	
Date: Mar 10
Value: 1415.79 	
Date: Mar 05
Value: 1413.29 	
Date: Feb 28
Value: 1407.84 	
Date: Feb 25
Value: 1406.8 	
Date: Feb 20
Value: 1405.77 	
Date: Feb 15
Value: 1404.17 	
Date: Feb 10
Value: 1403.19 	
Date: Feb 05
Value: 1402.31 	
Date: Jan 31
Value: 1342.23 	
Date: Jan 25
Value: 1341.16 	
Date: Jan 20
Value: 1338.45 	
Date: Jan 15
Value: 1325.37 	
Date: Jan 10
Value: 1321.62 	
Date: Jan 05
Value: 1308.27 	
Date: Dec 31
Value: 1299.79 	
Date: Dec 25
Value: 1298.2 	
Date: Dec 20
Value: 1285.92 	
Date: Dec 15
Value: 1283.93 	
Date: Dec 10
Value: 1251.31 	
Date: Dec 05
Value: 1246.35 	
Date: Nov 30
Value: 1233.2 	
Date: Nov 25
Value: 1194.27 	
Date: Nov 20
Value: 1172.56 	
Date: Nov 15
Value: 1159.22 	
Date: Nov 10
Value: 1153.61 	
Date: Nov 05
Value: 1133.43 	
Date: Oct 31
Value: 1823.07 	
Date: Oct 25
Value: 1821.36 	
Date: Oct 20
Value: 1820.1 	
Date: Oct 15
Value: 1818.88 	
Date: Oct 10
Value: 1817.22 	
Date: Oct 05
Value: 1811.84 	
Date: Sep 30
Value: 1787.48 	
Date: Sep 25
Value: 1781.93 	
Date: Sep 20
Value: 1779.25 	
Date: Sep 15
Value: 1770.3 	
Date: Sep 10
Value: 1759.41 	
Date: Sep 05
Value: 1749.02 	
Date: Aug 31
Value: 1746.32 	
Date: Aug 25
Value: 1738.29 	
Date: Aug 20
Value: 1732.49 	
Date: Aug 15
Value: 1714.94 	
Date: Aug 10
Value: 1712.27 	
Date: Aug 05
Value: 1709.87 	
Date: Jul 31
Value: 1706.71 	
Date: Jul 25
Value: 1704 	
Date: Jul 20
Value: 1698.09 	
Date: Jul 15
Value: 1692.83 	
Date: Jul 10
Value: 1690.58 	
Date: Jul 05
Value: 1688.39 	
Date: Jun 30
Value: 1682.93 	
Date: Jun 25
Value: 1660.94 	
Date: Jun 20
Value: 1631.23 	
Date: Jun 15
Value: 1628.75 	
Date: Jun 10
Value: 1621.24 	
Date: Jun 05
Value: 1617.17 	
Date: May 31
Value: 1614.53 	
Date: May 25
Value: 1606.05 	
Date: May 20
Value: 1596.71 	
Date: May 15
Value: 1570.48 	
Date: May 10
Value: 1560.52 	
Date: May 05
Value: 1544.78 	
Date: Apr 30
Value: 1525.62 	
Date: Apr 25
Value: 1520.58 	
Date: Apr 20
Value: 1484.15 	
Date: Apr 15
Value: 1461.8 	
Date: Apr 10
Value: 1458.96 	
Date: Apr 05
Value: 1456.16 	
Date: Mar 31
Value: 1449.03 	
Date: Mar 25
Value: 1435.3 	
Date: Mar 20
Value: 1426.2 	
Date: Mar 15
Value: 1421.59 	
Date: Mar 10
Value: 1403.63 	
Date: Mar 05
Value: 1392.58 	
Date: Feb 28
Value: 1372.52 	
Date: Feb 25
Value: 1367.05 	
Date: Feb 20
Value: 1360.39 	
Date: Feb 15
Value: 1359.43 	
Date: Feb 10
Value: 1349.68 	
Date: Feb 05
Value: 1344.08 	
Date: Jan 31
Value: 682.55 	
Date: Jan 25
Value: 669.72 	
Date: Jan 20
Value: 658.9 	
Date: Jan 15
Value: 651.21 	
Date: Jan 10
Value: 644.84 	
Date: Jan 05
Value: 635.5 	
Date: Dec 31
Value: 625.86 	
Date: Dec 25
Value: 611.91 	
Date: Dec 20
Value: 600.76 	
Date: Dec 15
Value: 589.3 	
Date: Dec 10
Value: 577.8 	
Date: Dec 05
Value: 565.19 	
Date: Nov 30
Value: 548.84 	
Date: Nov 25
Value: 537.55 	
Date: Nov 20
Value: 524.11 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 496.16 	
Date: Nov 05
Value: 484.54 	
Date: Oct 31
Value: 1185.52 	
Date: Oct 25
Value: 1175.76 	
Date: Oct 20
Value: 1166.4 	
Date: Oct 15
Value: 1158.89 	
Date: Oct 10
Value: 1147.91 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1131.27 	
Date: Sep 25
Value: 1125.64 	
Date: Sep 20
Value: 1120.76 	
Date: Sep 15
Value: 1116.34 	
Date: Sep 10
Value: 1111.6 	
Date: Sep 05
Value: 1107.02 	
Date: Aug 31
Value: 1101.12 	
Date: Aug 25
Value: 1089.98 	
Date: Aug 20
Value: 1082.2 	
Date: Aug 15
Value: 1075.11 	
Date: Aug 10
Value: 1066.95 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.22 	
Date: Jul 25
Value: 1037.16 	
Date: Jul 20
Value: 1031.39 	
Date: Jul 15
Value: 1026.83 	
Date: Jul 10
Value: 1020.34 	
Date: Jul 05
Value: 1014.06 	
Date: Jun 30
Value: 1006.53 	
Date: Jun 25
Value: 999.52 	
Date: Jun 20
Value: 990.62 	
Date: Jun 15
Value: 978.26 	
Date: Jun 10
Value: 967.1 	
Date: Jun 05
Value: 957.65 	
Date: May 31
Value: 946.08 	
Date: May 25
Value: 932.89 	
Date: May 20
Value: 919.78 	
Date: May 15
Value: 908.58 	
Date: May 10
Value: 895.38 	
Date: May 05
Value: 883 	
Date: Apr 30
Value: 870.51 	
Date: Apr 25
Value: 860.42 	
Date: Apr 20
Value: 848.48 	
Date: Apr 15
Value: 834.76 	
Date: Apr 10
Value: 821.49 	
Date: Apr 05
Value: 809.19 	
Date: Mar 31
Value: 797.12 	
Date: Mar 25
Value: 781.85 	
Date: Mar 20
Value: 771.13 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.16 	
Date: Mar 05
Value: 739.62 	
Date: Feb 28
Value: 728.24 	
Date: Feb 25
Value: 723.66 	
Date: Feb 20
Value: 714.47 	
Date: Feb 15
Value: 707.9 	
Date: Feb 10
Value: 698.3 	
Date: Feb 05
Value: 689.78

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1245.34 	
Date: Jan 25
Value: 1242.77 	
Date: Jan 20
Value: 1242.25 	
Date: Jan 15
Value: 1241.15 	
Date: Jan 10
Value: 1234.05 	
Date: Jan 05
Value: 1232.51 	
Date: Dec 31
Value: 1228.65 	
Date: Dec 25
Value: 1221.72 	
Date: Dec 20
Value: 1185.95 	
Date: Dec 15
Value: 1180.35 	
Date: Dec 10
Value: 1172.11 	
Date: Dec 05
Value: 1137.74 	
Date: Nov 30
Value: 1122.43 	
Date: Nov 25
Value: 1104.87 	
Date: Nov 20
Value: 1082.82 	
Date: Nov 15
Value: 1071.93 	
Date: Nov 10
Value: 1067.09 	
Date: Nov 05
Value: 1065.95 	
Date: Oct 31
Value: 1064.9 	
Date: Oct 25
Value: 1063.09 	
Date: Oct 20
Value: 1061.67 	
Date: Oct 15
Value: 1060.26 	
Date: Oct 10
Value: 1057.62 	
Date: Oct 05
Value: 1054.96 	
Date: Sep 30
Value: 1034.08 	
Date: Sep 25
Value: 1030.05 	
Date: Sep 20
Value: 1027.28 	
Date: Sep 15
Value: 1014.7 	
Date: Sep 10
Value: 1005.02 	
Date: Sep 05
Value: 995.1 	
Date: Aug 31
Value: 992.39 	
Date: Aug 25
Value: 986.74 	
Date: Aug 20
Value: 982.21 	
Date: Aug 15
Value: 952.92 	
Date: Aug 10
Value: 950.5 	
Date: Aug 05
Value: 948.72 	
Date: Jul 31
Value: 946.28 	
Date: Jul 25
Value: 944.23 	
Date: Jul 20
Value: 940.69 	
Date: Jul 15
Value: 937.28 	
Date: Jul 10
Value: 935.57 	
Date: Jul 05
Value: 933.83 	
Date: Jun 30
Value: 930.45 	
Date: Jun 25
Value: 906.2 	
Date: Jun 20
Value: 878.49 	
Date: Jun 15
Value: 876.1 	
Date: Jun 10
Value: 865.03 	
Date: Jun 05
Value: 860.94 	
Date: May 31
Value: 857.63 	
Date: May 25
Value: 850.75 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 819.19 	
Date: May 10
Value: 811.07 	
Date: May 05
Value: 798.48 	
Date: Apr 30
Value: 779.49 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 1337.65 	
Date: Apr 15
Value: 1334.17 	
Date: Apr 10
Value: 1329.64 	
Date: Apr 05
Value: 1325.99 	
Date: Mar 31
Value: 1316.98 	
Date: Mar 25
Value: 1281.94 	
Date: Mar 20
Value: 1268.33 	
Date: Mar 15
Value: 1265.17 	
Date: Mar 10
Value: 1255.96 	
Date: Mar 05
Value: 1254.34 	
Date: Feb 28
Value: 1250.35 	
Date: Feb 25
Value: 1249.67 	
Date: Feb 20
Value: 1248.8 	
Date: Feb 15
Value: 1247.45 	
Date: Feb 10
Value: 1246.56 	
Date: Feb 05
Value: 1245.89 	
Date: Jan 31
Value: 1198.8 	
Date: Jan 25
Value: 1198.13 	
Date: Jan 20
Value: 1197.23 	
Date: Jan 15
Value: 1191.11 	
Date: Jan 10
Value: 1189.48 	
Date: Jan 05
Value: 1181.09 	
Date: Dec 31
Value: 1175.47 	
Date: Dec 25
Value: 1173.28 	
Date: Dec 20
Value: 1161.34 	
Date: Dec 15
Value: 1159.21 	
Date: Dec 10
Value: 1132.84 	
Date: Dec 05
Value: 1126.36 	
Date: Nov 30
Value: 1113.71 	
Date: Nov 25
Value: 1090.5 	
Date: Nov 20
Value: 1074.17 	
Date: Nov 15
Value: 1060.83 	
Date: Nov 10
Value: 1057.11 	
Date: Nov 05
Value: 1044.3 	
Date: Oct 31
Value: 1638.74 	
Date: Oct 25
Value: 1636.93 	
Date: Oct 20
Value: 1635.52 	
Date: Oct 15
Value: 1634.11 	
Date: Oct 10
Value: 1631.47 	
Date: Oct 05
Value: 1628.8 	
Date: Sep 30
Value: 1607.93 	
Date: Sep 25
Value: 1603.9 	
Date: Sep 20
Value: 1601.12 	
Date: Sep 15
Value: 1588.55 	
Date: Sep 10
Value: 1578.87 	
Date: Sep 05
Value: 1568.95 	
Date: Aug 31
Value: 1566.24 	
Date: Aug 25
Value: 1560.59 	
Date: Aug 20
Value: 1556.05 	
Date: Aug 15
Value: 1526.76 	
Date: Aug 10
Value: 1524.35 	
Date: Aug 05
Value: 1522.57 	
Date: Jul 31
Value: 1520.12 	
Date: Jul 25
Value: 1518.08 	
Date: Jul 20
Value: 1514.54 	
Date: Jul 15
Value: 1511.12 	
Date: Jul 10
Value: 1509.42 	
Date: Jul 05
Value: 1507.67 	
Date: Jun 30
Value: 1504.29 	
Date: Jun 25
Value: 1480.05 	
Date: Jun 20
Value: 1452.34 	
Date: Jun 15
Value: 1449.94 	
Date: Jun 10
Value: 1438.87 	
Date: Jun 05
Value: 1434.78 	
Date: May 31
Value: 1431.48 	
Date: May 25
Value: 1424.59 	
Date: May 20
Value: 1413.87 	
Date: May 15
Value: 1393.04 	
Date: May 10
Value: 1384.91 	
Date: May 05
Value: 1372.33 	
Date: Apr 30
Value: 1353.34 	
Date: Apr 25
Value: 1348.69 	
Date: Apr 20
Value: 1319.94 	
Date: Apr 15
Value: 1301.55 	
Date: Apr 10
Value: 1299.29 	
Date: Apr 05
Value: 1296.93 	
Date: Mar 31
Value: 1293.3 	
Date: Mar 25
Value: 1282.22 	
Date: Mar 20
Value: 1275.93 	
Date: Mar 15
Value: 1272.74 	
Date: Mar 10
Value: 1255.83 	
Date: Mar 05
Value: 1245.4 	
Date: Feb 28
Value: 1228.13 	
Date: Feb 25
Value: 1223.22 	
Date: Feb 20
Value: 1218.91 	
Date: Feb 15
Value: 1218.18 	
Date: Feb 10
Value: 1205.81 	
Date: Feb 05
Value: 1200 	
Date: Jan 31
Value: 609.31 	
Date: Jan 25
Value: 602.1 	
Date: Jan 20
Value: 596.32 	
Date: Jan 15
Value: 592.8 	
Date: Jan 10
Value: 589.57 	
Date: Jan 05
Value: 584.36 	
Date: Dec 31
Value: 578.84 	
Date: Dec 25
Value: 567.81 	
Date: Dec 20
Value: 557.88 	
Date: Dec 15
Value: 547.85 	
Date: Dec 10
Value: 538.65 	
Date: Dec 05
Value: 528.6 	
Date: Nov 30
Value: 515.56 	
Date: Nov 25
Value: 506.65 	
Date: Nov 20
Value: 495.17 	
Date: Nov 15
Value: 482.87 	
Date: Nov 10
Value: 472.62 	
Date: Nov 05
Value: 463.39 	
Date: Oct 31
Value: 1088.35 	
Date: Oct 25
Value: 1078.66 	
Date: Oct 20
Value: 1068.28 	
Date: Oct 15
Value: 1060.52 	
Date: Oct 10
Value: 1049.18 	
Date: Oct 05
Value: 1038.76 	
Date: Sep 30
Value: 1030.9 	
Date: Sep 25
Value: 1024.4 	
Date: Sep 20
Value: 1018.68 	
Date: Sep 15
Value: 1013.41 	
Date: Sep 10
Value: 1008.2 	
Date: Sep 05
Value: 1002.89 	
Date: Aug 31
Value: 996.44 	
Date: Aug 25
Value: 986.13 	
Date: Aug 20
Value: 978.4 	
Date: Aug 15
Value: 970.74 	
Date: Aug 10
Value: 962.61 	
Date: Aug 05
Value: 951.34 	
Date: Jul 31
Value: 943.13 	
Date: Jul 25
Value: 933.83 	
Date: Jul 20
Value: 928.77 	
Date: Jul 15
Value: 924.58 	
Date: Jul 10
Value: 918.45 	
Date: Jul 05
Value: 912.54 	
Date: Jun 30
Value: 905.65 	
Date: Jun 25
Value: 898.12 	
Date: Jun 20
Value: 888.76 	
Date: Jun 15
Value: 875.93 	
Date: Jun 10
Value: 863.53 	
Date: Jun 05
Value: 853.14 	
Date: May 31
Value: 840.59 	
Date: May 25
Value: 828.62 	
Date: May 20
Value: 816.81 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 795.49 	
Date: May 05
Value: 784.47 	
Date: Apr 30
Value: 773.48 	
Date: Apr 25
Value: 764.5 	
Date: Apr 20
Value: 753.8 	
Date: Apr 15
Value: 740.52 	
Date: Apr 10
Value: 728.1 	
Date: Apr 05
Value: 716.7 	
Date: Mar 31
Value: 705.6 	
Date: Mar 25
Value: 692.09 	
Date: Mar 20
Value: 683.24 	
Date: Mar 15
Value: 674.47 	
Date: Mar 10
Value: 667.15 	
Date: Mar 05
Value: 657.82 	
Date: Feb 28
Value: 648.52 	
Date: Feb 25
Value: 644.63 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 622.06 	
Date: Feb 05
Value: 614.85 	
Date: Jan 31
Value: 1245.34 	
Date: Jan 25
Value: 1242.77 	
Date: Jan 20
Value: 1242.25 	
Date: Jan 15
Value: 1241.15 	
Date: Jan 10
Value: 1234.05 	
Date: Jan 05
Value: 1232.51 	
Date: Dec 31
Value: 1228.65 	
Date: Dec 25
Value: 1221.72 	
Date: Dec 20
Value: 1185.95 	
Date: Dec 15
Value: 1180.35 	
Date: Dec 10
Value: 1172.11 	
Date: Dec 05
Value: 1137.74 	
Date: Nov 30
Value: 1122.43 	
Date: Nov 25
Value: 1104.87 	
Date: Nov 20
Value: 1082.82 	
Date: Nov 15
Value: 1071.93 	
Date: Nov 10
Value: 1067.09 	
Date: Nov 05
Value: 1065.95 	
Date: Oct 31
Value: 1064.9 	
Date: Oct 25
Value: 1063.09 	
Date: Oct 20
Value: 1061.67 	
Date: Oct 15
Value: 1060.26 	
Date: Oct 10
Value: 1057.62 	
Date: Oct 05
Value: 1054.96 	
Date: Sep 30
Value: 1034.08 	
Date: Sep 25
Value: 1030.05 	
Date: Sep 20
Value: 1027.28 	
Date: Sep 15
Value: 1014.7 	
Date: Sep 10
Value: 1005.02 	
Date: Sep 05
Value: 995.1 	
Date: Aug 31
Value: 992.39 	
Date: Aug 25
Value: 986.74 	
Date: Aug 20
Value: 982.21 	
Date: Aug 15
Value: 952.92 	
Date: Aug 10
Value: 950.5 	
Date: Aug 05
Value: 948.72 	
Date: Jul 31
Value: 946.28 	
Date: Jul 25
Value: 944.23 	
Date: Jul 20
Value: 940.69 	
Date: Jul 15
Value: 937.28 	
Date: Jul 10
Value: 935.57 	
Date: Jul 05
Value: 933.83 	
Date: Jun 30
Value: 930.45 	
Date: Jun 25
Value: 906.2 	
Date: Jun 20
Value: 878.49 	
Date: Jun 15
Value: 876.1 	
Date: Jun 10
Value: 865.03 	
Date: Jun 05
Value: 860.94 	
Date: May 31
Value: 857.63 	
Date: May 25
Value: 850.75 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 819.19 	
Date: May 10
Value: 811.07 	
Date: May 05
Value: 798.48 	
Date: Apr 30
Value: 779.49 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 1337.65 	
Date: Apr 15
Value: 1334.17 	
Date: Apr 10
Value: 1329.64 	
Date: Apr 05
Value: 1325.99 	
Date: Mar 31
Value: 1316.98 	
Date: Mar 25
Value: 1281.94 	
Date: Mar 20
Value: 1268.33 	
Date: Mar 15
Value: 1265.17 	
Date: Mar 10
Value: 1255.96 	
Date: Mar 05
Value: 1254.34 	
Date: Feb 28
Value: 1250.35 	
Date: Feb 25
Value: 1249.67 	
Date: Feb 20
Value: 1248.8 	
Date: Feb 15
Value: 1247.45 	
Date: Feb 10
Value: 1246.56 	
Date: Feb 05
Value: 1245.89 	
Date: Jan 31
Value: 1198.8 	
Date: Jan 25
Value: 1198.13 	
Date: Jan 20
Value: 1197.23 	
Date: Jan 15
Value: 1191.11 	
Date: Jan 10
Value: 1189.48 	
Date: Jan 05
Value: 1181.09 	
Date: Dec 31
Value: 1175.47 	
Date: Dec 25
Value: 1173.28 	
Date: Dec 20
Value: 1161.34 	
Date: Dec 15
Value: 1159.21 	
Date: Dec 10
Value: 1132.84 	
Date: Dec 05
Value: 1126.36 	
Date: Nov 30
Value: 1113.71 	
Date: Nov 25
Value: 1090.5 	
Date: Nov 20
Value: 1074.17 	
Date: Nov 15
Value: 1060.83 	
Date: Nov 10
Value: 1057.11 	
Date: Nov 05
Value: 1044.3 	
Date: Oct 31
Value: 1638.74 	
Date: Oct 25
Value: 1636.93 	
Date: Oct 20
Value: 1635.52 	
Date: Oct 15
Value: 1634.11 	
Date: Oct 10
Value: 1631.47 	
Date: Oct 05
Value: 1628.8 	
Date: Sep 30
Value: 1607.93 	
Date: Sep 25
Value: 1603.9 	
Date: Sep 20
Value: 1601.12 	
Date: Sep 15
Value: 1588.55 	
Date: Sep 10
Value: 1578.87 	
Date: Sep 05
Value: 1568.95 	
Date: Aug 31
Value: 1566.24 	
Date: Aug 25
Value: 1560.59 	
Date: Aug 20
Value: 1556.05 	
Date: Aug 15
Value: 1526.76 	
Date: Aug 10
Value: 1524.35 	
Date: Aug 05
Value: 1522.57 	
Date: Jul 31
Value: 1520.12 	
Date: Jul 25
Value: 1518.08 	
Date: Jul 20
Value: 1514.54 	
Date: Jul 15
Value: 1511.12 	
Date: Jul 10
Value: 1509.42 	
Date: Jul 05
Value: 1507.67 	
Date: Jun 30
Value: 1504.29 	
Date: Jun 25
Value: 1480.05 	
Date: Jun 20
Value: 1452.34 	
Date: Jun 15
Value: 1449.94 	
Date: Jun 10
Value: 1438.87 	
Date: Jun 05
Value: 1434.78 	
Date: May 31
Value: 1431.48 	
Date: May 25
Value: 1424.59 	
Date: May 20
Value: 1413.87 	
Date: May 15
Value: 1393.04 	
Date: May 10
Value: 1384.91 	
Date: May 05
Value: 1372.33 	
Date: Apr 30
Value: 1353.34 	
Date: Apr 25
Value: 1348.69 	
Date: Apr 20
Value: 1319.94 	
Date: Apr 15
Value: 1301.55 	
Date: Apr 10
Value: 1299.29 	
Date: Apr 05
Value: 1296.93 	
Date: Mar 31
Value: 1293.3 	
Date: Mar 25
Value: 1282.22 	
Date: Mar 20
Value: 1275.93 	
Date: Mar 15
Value: 1272.74 	
Date: Mar 10
Value: 1255.83 	
Date: Mar 05
Value: 1245.4 	
Date: Feb 28
Value: 1228.13 	
Date: Feb 25
Value: 1223.22 	
Date: Feb 20
Value: 1218.91 	
Date: Feb 15
Value: 1218.18 	
Date: Feb 10
Value: 1205.81 	
Date: Feb 05
Value: 1200 	
Date: Jan 31
Value: 609.31 	
Date: Jan 25
Value: 602.1 	
Date: Jan 20
Value: 596.32 	
Date: Jan 15
Value: 592.8 	
Date: Jan 10
Value: 589.57 	
Date: Jan 05
Value: 584.36 	
Date: Dec 31
Value: 578.84 	
Date: Dec 25
Value: 567.81 	
Date: Dec 20
Value: 557.88 	
Date: Dec 15
Value: 547.85 	
Date: Dec 10
Value: 538.65 	
Date: Dec 05
Value: 528.6 	
Date: Nov 30
Value: 515.56 	
Date: Nov 25
Value: 506.65 	
Date: Nov 20
Value: 495.17 	
Date: Nov 15
Value: 482.87 	
Date: Nov 10
Value: 472.62 	
Date: Nov 05
Value: 463.39 	
Date: Oct 31
Value: 1088.35 	
Date: Oct 25
Value: 1078.66 	
Date: Oct 20
Value: 1068.28 	
Date: Oct 15
Value: 1060.52 	
Date: Oct 10
Value: 1049.18 	
Date: Oct 05
Value: 1038.76 	
Date: Sep 30
Value: 1030.9 	
Date: Sep 25
Value: 1024.4 	
Date: Sep 20
Value: 1018.68 	
Date: Sep 15
Value: 1013.41 	
Date: Sep 10
Value: 1008.2 	
Date: Sep 05
Value: 1002.89 	
Date: Aug 31
Value: 996.44 	
Date: Aug 25
Value: 986.13 	
Date: Aug 20
Value: 978.4 	
Date: Aug 15
Value: 970.74 	
Date: Aug 10
Value: 962.61 	
Date: Aug 05
Value: 951.34 	
Date: Jul 31
Value: 943.13 	
Date: Jul 25
Value: 933.83 	
Date: Jul 20
Value: 928.77 	
Date: Jul 15
Value: 924.58 	
Date: Jul 10
Value: 918.45 	
Date: Jul 05
Value: 912.54 	
Date: Jun 30
Value: 905.65 	
Date: Jun 25
Value: 898.12 	
Date: Jun 20
Value: 888.76 	
Date: Jun 15
Value: 875.93 	
Date: Jun 10
Value: 863.53 	
Date: Jun 05
Value: 853.14 	
Date: May 31
Value: 840.59 	
Date: May 25
Value: 828.62 	
Date: May 20
Value: 816.81 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 795.49 	
Date: May 05
Value: 784.47 	
Date: Apr 30
Value: 773.48 	
Date: Apr 25
Value: 764.5 	
Date: Apr 20
Value: 753.8 	
Date: Apr 15
Value: 740.52 	
Date: Apr 10
Value: 728.1 	
Date: Apr 05
Value: 716.7 	
Date: Mar 31
Value: 705.6 	
Date: Mar 25
Value: 692.09 	
Date: Mar 20
Value: 683.24 	
Date: Mar 15
Value: 674.47 	
Date: Mar 10
Value: 667.15 	
Date: Mar 05
Value: 657.82 	
Date: Feb 28
Value: 648.52 	
Date: Feb 25
Value: 644.63 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 622.06 	
Date: Feb 05
Value: 614.85

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 1895.31 	
Date: Jan 25
Value: 1885.24 	
Date: Jan 20
Value: 1883.69 	
Date: Jan 15
Value: 1881.56 	
Date: Jan 10
Value: 1863.67 	
Date: Jan 05
Value: 1854.46 	
Date: Dec 31
Value: 1843.19 	
Date: Dec 25
Value: 1839.51 	
Date: Dec 20
Value: 1771.21 	
Date: Dec 15
Value: 1758.23 	
Date: Dec 10
Value: 1738.46 	
Date: Dec 05
Value: 1706.8 	
Date: Nov 30
Value: 1673.09 	
Date: Nov 25
Value: 1646.73 	
Date: Nov 20
Value: 1616.94 	
Date: Nov 15
Value: 1598.35 	
Date: Nov 10
Value: 1595.44 	
Date: Nov 05
Value: 1594.13 	
Date: Oct 31
Value: 1592.86 	
Date: Oct 25
Value: 1590.41 	
Date: Oct 20
Value: 1588.48 	
Date: Oct 15
Value: 1586.56 	
Date: Oct 10
Value: 1584.05 	
Date: Oct 05
Value: 1574.69 	
Date: Sep 30
Value: 1533.19 	
Date: Sep 25
Value: 1523.89 	
Date: Sep 20
Value: 1516.59 	
Date: Sep 15
Value: 1506.42 	
Date: Sep 10
Value: 1494.42 	
Date: Sep 05
Value: 1472.39 	
Date: Aug 31
Value: 1468.99 	
Date: Aug 25
Value: 1463.82 	
Date: Aug 20
Value: 1458.51 	
Date: Aug 15
Value: 1435.91 	
Date: Aug 10
Value: 1433.42 	
Date: Aug 05
Value: 1430.99 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1424.78 	
Date: Jul 20
Value: 1417.95 	
Date: Jul 15
Value: 1411.2 	
Date: Jul 10
Value: 1408.52 	
Date: Jul 05
Value: 1405.88 	
Date: Jun 30
Value: 1398.13 	
Date: Jun 25
Value: 1352.85 	
Date: Jun 20
Value: 1321.49 	
Date: Jun 15
Value: 1318.4 	
Date: Jun 10
Value: 1311.02 	
Date: Jun 05
Value: 1306.44 	
Date: May 31
Value: 1299.97 	
Date: May 25
Value: 1289.65 	
Date: May 20
Value: 1276.36 	
Date: May 15
Value: 1247.97 	
Date: May 10
Value: 1235.82 	
Date: May 05
Value: 1215.02 	
Date: Apr 30
Value: 1196.31 	
Date: Apr 25
Value: 1190.16 	
Date: Apr 20
Value: 2054.64 	
Date: Apr 15
Value: 2047.95 	
Date: Apr 10
Value: 2038.63 	
Date: Apr 05
Value: 2029.49 	
Date: Mar 31
Value: 2016.03 	
Date: Mar 25
Value: 1972.95 	
Date: Mar 20
Value: 1945 	
Date: Mar 15
Value: 1935.93 	
Date: Mar 10
Value: 1920.96 	
Date: Mar 05
Value: 1916.19 	
Date: Feb 28
Value: 1907.13 	
Date: Feb 25
Value: 1906.08 	
Date: Feb 20
Value: 1904.55 	
Date: Feb 15
Value: 1902 	
Date: Feb 10
Value: 1900.35 	
Date: Feb 05
Value: 1898.98 	
Date: Jan 31
Value: 1747.95 	
Date: Jan 25
Value: 1746.63 	
Date: Jan 20
Value: 1740.94 	
Date: Jan 15
Value: 1713.24 	
Date: Jan 10
Value: 1710.32 	
Date: Jan 05
Value: 1698.14 	
Date: Dec 31
Value: 1684.25 	
Date: Dec 25
Value: 1681.74 	
Date: Dec 20
Value: 1672.21 	
Date: Dec 15
Value: 1669.63 	
Date: Dec 10
Value: 1626.13 	
Date: Dec 05
Value: 1619.44 	
Date: Nov 30
Value: 1607.51 	
Date: Nov 25
Value: 1552.28 	
Date: Nov 20
Value: 1521.07 	
Date: Nov 15
Value: 1496.43 	
Date: Nov 10
Value: 1479.96 	
Date: Nov 05
Value: 1441.27 	
Date: Oct 31
Value: 2410.11 	
Date: Oct 25
Value: 2407.67 	
Date: Oct 20
Value: 2405.73 	
Date: Oct 15
Value: 2403.81 	
Date: Oct 10
Value: 2401.3 	
Date: Oct 05
Value: 2391.94 	
Date: Sep 30
Value: 2350.44 	
Date: Sep 25
Value: 2341.14 	
Date: Sep 20
Value: 2333.84 	
Date: Sep 15
Value: 2323.67 	
Date: Sep 10
Value: 2311.67 	
Date: Sep 05
Value: 2289.64 	
Date: Aug 31
Value: 2286.24 	
Date: Aug 25
Value: 2281.07 	
Date: Aug 20
Value: 2275.77 	
Date: Aug 15
Value: 2253.16 	
Date: Aug 10
Value: 2250.67 	
Date: Aug 05
Value: 2248.24 	
Date: Jul 31
Value: 2245.3 	
Date: Jul 25
Value: 2242.03 	
Date: Jul 20
Value: 2235.2 	
Date: Jul 15
Value: 2228.45 	
Date: Jul 10
Value: 2225.77 	
Date: Jul 05
Value: 2223.13 	
Date: Jun 30
Value: 2215.38 	
Date: Jun 25
Value: 2170.1 	
Date: Jun 20
Value: 2138.74 	
Date: Jun 15
Value: 2135.66 	
Date: Jun 10
Value: 2128.27 	
Date: Jun 05
Value: 2123.69 	
Date: May 31
Value: 2117.22 	
Date: May 25
Value: 2106.9 	
Date: May 20
Value: 2093.61 	
Date: May 15
Value: 2065.22 	
Date: May 10
Value: 2053.08 	
Date: May 05
Value: 2032.27 	
Date: Apr 30
Value: 2013.57 	
Date: Apr 25
Value: 2007.41 	
Date: Apr 20
Value: 1959.31 	
Date: Apr 15
Value: 1932.95 	
Date: Apr 10
Value: 1927.46 	
Date: Apr 05
Value: 1922.27 	
Date: Mar 31
Value: 1909.89 	
Date: Mar 25
Value: 1887.72 	
Date: Mar 20
Value: 1873.81 	
Date: Mar 15
Value: 1865.32 	
Date: Mar 10
Value: 1836.07 	
Date: Mar 05
Value: 1821.07 	
Date: Feb 28
Value: 1795.12 	
Date: Feb 25
Value: 1784.64 	
Date: Feb 20
Value: 1773.61 	
Date: Feb 15
Value: 1772.07 	
Date: Feb 10
Value: 1762.49 	
Date: Feb 05
Value: 1751.14 	
Date: Jan 31
Value: 906.57 	
Date: Jan 25
Value: 887.22 	
Date: Jan 20
Value: 871.93 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 850.98 	
Date: Jan 05
Value: 835.58 	
Date: Dec 31
Value: 820.35 	
Date: Dec 25
Value: 798.88 	
Date: Dec 20
Value: 781.2 	
Date: Dec 15
Value: 762.23 	
Date: Dec 10
Value: 744.4 	
Date: Dec 05
Value: 725.74 	
Date: Nov 30
Value: 702.13 	
Date: Nov 25
Value: 686.6 	
Date: Nov 20
Value: 670.73 	
Date: Nov 15
Value: 650.46 	
Date: Nov 10
Value: 634.9 	
Date: Nov 05
Value: 618.96 	
Date: Oct 31
Value: 1559.49 	
Date: Oct 25
Value: 1545.42 	
Date: Oct 20
Value: 1532.35 	
Date: Oct 15
Value: 1522.2 	
Date: Oct 10
Value: 1507.06 	
Date: Oct 05
Value: 1493.36 	
Date: Sep 30
Value: 1482.48 	
Date: Sep 25
Value: 1475.22 	
Date: Sep 20
Value: 1468.66 	
Date: Sep 15
Value: 1462.58 	
Date: Sep 10
Value: 1456.38 	
Date: Sep 05
Value: 1450.7 	
Date: Aug 31
Value: 1442.93 	
Date: Aug 25
Value: 1431.34 	
Date: Aug 20
Value: 1423.29 	
Date: Aug 15
Value: 1416.21 	
Date: Aug 10
Value: 1408.15 	
Date: Aug 05
Value: 1395.66 	
Date: Jul 31
Value: 1386.93 	
Date: Jul 25
Value: 1376.69 	
Date: Jul 20
Value: 1370.39 	
Date: Jul 15
Value: 1364.42 	
Date: Jul 10
Value: 1356.85 	
Date: Jul 05
Value: 1349.7 	
Date: Jun 30
Value: 1341.23 	
Date: Jun 25
Value: 1331.18 	
Date: Jun 20
Value: 1321.23 	
Date: Jun 15
Value: 1307.84 	
Date: Jun 10
Value: 1297.26 	
Date: Jun 05
Value: 1284.38 	
Date: May 31
Value: 1270.91 	
Date: May 25
Value: 1256.01 	
Date: May 20
Value: 1241.24 	
Date: May 15
Value: 1227.05 	
Date: May 10
Value: 1211.89 	
Date: May 05
Value: 1196.72 	
Date: Apr 30
Value: 1182.45 	
Date: Apr 25
Value: 1168.22 	
Date: Apr 20
Value: 1151.93 	
Date: Apr 15
Value: 1133.38 	
Date: Apr 10
Value: 1115.62 	
Date: Apr 05
Value: 1099.34 	
Date: Mar 31
Value: 1084.29 	
Date: Mar 25
Value: 1063.61 	
Date: Mar 20
Value: 1048.75 	
Date: Mar 15
Value: 1032.87 	
Date: Mar 10
Value: 1019.44 	
Date: Mar 05
Value: 1002.69 	
Date: Feb 28
Value: 985.76 	
Date: Feb 25
Value: 978.01 	
Date: Feb 20
Value: 962.51 	
Date: Feb 15
Value: 951.01 	
Date: Feb 10
Value: 933.84 	
Date: Feb 05
Value: 920 	
Date: Jan 31
Value: 1895.31 	
Date: Jan 25
Value: 1885.24 	
Date: Jan 20
Value: 1883.69 	
Date: Jan 15
Value: 1881.56 	
Date: Jan 10
Value: 1863.67 	
Date: Jan 05
Value: 1854.46 	
Date: Dec 31
Value: 1843.19 	
Date: Dec 25
Value: 1839.51 	
Date: Dec 20
Value: 1771.21 	
Date: Dec 15
Value: 1758.23 	
Date: Dec 10
Value: 1738.46 	
Date: Dec 05
Value: 1706.8 	
Date: Nov 30
Value: 1673.09 	
Date: Nov 25
Value: 1646.73 	
Date: Nov 20
Value: 1616.94 	
Date: Nov 15
Value: 1598.35 	
Date: Nov 10
Value: 1595.44 	
Date: Nov 05
Value: 1594.13 	
Date: Oct 31
Value: 1592.86 	
Date: Oct 25
Value: 1590.41 	
Date: Oct 20
Value: 1588.48 	
Date: Oct 15
Value: 1586.56 	
Date: Oct 10
Value: 1584.05 	
Date: Oct 05
Value: 1574.69 	
Date: Sep 30
Value: 1533.19 	
Date: Sep 25
Value: 1523.89 	
Date: Sep 20
Value: 1516.59 	
Date: Sep 15
Value: 1506.42 	
Date: Sep 10
Value: 1494.42 	
Date: Sep 05
Value: 1472.39 	
Date: Aug 31
Value: 1468.99 	
Date: Aug 25
Value: 1463.82 	
Date: Aug 20
Value: 1458.51 	
Date: Aug 15
Value: 1435.91 	
Date: Aug 10
Value: 1433.42 	
Date: Aug 05
Value: 1430.99 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1424.78 	
Date: Jul 20
Value: 1417.95 	
Date: Jul 15
Value: 1411.2 	
Date: Jul 10
Value: 1408.52 	
Date: Jul 05
Value: 1405.88 	
Date: Jun 30
Value: 1398.13 	
Date: Jun 25
Value: 1352.85 	
Date: Jun 20
Value: 1321.49 	
Date: Jun 15
Value: 1318.4 	
Date: Jun 10
Value: 1311.02 	
Date: Jun 05
Value: 1306.44 	
Date: May 31
Value: 1299.97 	
Date: May 25
Value: 1289.65 	
Date: May 20
Value: 1276.36 	
Date: May 15
Value: 1247.97 	
Date: May 10
Value: 1235.82 	
Date: May 05
Value: 1215.02 	
Date: Apr 30
Value: 1196.31 	
Date: Apr 25
Value: 1190.16 	
Date: Apr 20
Value: 2054.64 	
Date: Apr 15
Value: 2047.95 	
Date: Apr 10
Value: 2038.63 	
Date: Apr 05
Value: 2029.49 	
Date: Mar 31
Value: 2016.03 	
Date: Mar 25
Value: 1972.95 	
Date: Mar 20
Value: 1945 	
Date: Mar 15
Value: 1935.93 	
Date: Mar 10
Value: 1920.96 	
Date: Mar 05
Value: 1916.19 	
Date: Feb 28
Value: 1907.13 	
Date: Feb 25
Value: 1906.08 	
Date: Feb 20
Value: 1904.55 	
Date: Feb 15
Value: 1902 	
Date: Feb 10
Value: 1900.35 	
Date: Feb 05
Value: 1898.98 	
Date: Jan 31
Value: 1747.95 	
Date: Jan 25
Value: 1746.63 	
Date: Jan 20
Value: 1740.94 	
Date: Jan 15
Value: 1713.24 	
Date: Jan 10
Value: 1710.32 	
Date: Jan 05
Value: 1698.14 	
Date: Dec 31
Value: 1684.25 	
Date: Dec 25
Value: 1681.74 	
Date: Dec 20
Value: 1672.21 	
Date: Dec 15
Value: 1669.63 	
Date: Dec 10
Value: 1626.13 	
Date: Dec 05
Value: 1619.44 	
Date: Nov 30
Value: 1607.51 	
Date: Nov 25
Value: 1552.28 	
Date: Nov 20
Value: 1521.07 	
Date: Nov 15
Value: 1496.43 	
Date: Nov 10
Value: 1479.96 	
Date: Nov 05
Value: 1441.27 	
Date: Oct 31
Value: 2410.11 	
Date: Oct 25
Value: 2407.67 	
Date: Oct 20
Value: 2405.73 	
Date: Oct 15
Value: 2403.81 	
Date: Oct 10
Value: 2401.3 	
Date: Oct 05
Value: 2391.94 	
Date: Sep 30
Value: 2350.44 	
Date: Sep 25
Value: 2341.14 	
Date: Sep 20
Value: 2333.84 	
Date: Sep 15
Value: 2323.67 	
Date: Sep 10
Value: 2311.67 	
Date: Sep 05
Value: 2289.64 	
Date: Aug 31
Value: 2286.24 	
Date: Aug 25
Value: 2281.07 	
Date: Aug 20
Value: 2275.77 	
Date: Aug 15
Value: 2253.16 	
Date: Aug 10
Value: 2250.67 	
Date: Aug 05
Value: 2248.24 	
Date: Jul 31
Value: 2245.3 	
Date: Jul 25
Value: 2242.03 	
Date: Jul 20
Value: 2235.2 	
Date: Jul 15
Value: 2228.45 	
Date: Jul 10
Value: 2225.77 	
Date: Jul 05
Value: 2223.13 	
Date: Jun 30
Value: 2215.38 	
Date: Jun 25
Value: 2170.1 	
Date: Jun 20
Value: 2138.74 	
Date: Jun 15
Value: 2135.66 	
Date: Jun 10
Value: 2128.27 	
Date: Jun 05
Value: 2123.69 	
Date: May 31
Value: 2117.22 	
Date: May 25
Value: 2106.9 	
Date: May 20
Value: 2093.61 	
Date: May 15
Value: 2065.22 	
Date: May 10
Value: 2053.08 	
Date: May 05
Value: 2032.27 	
Date: Apr 30
Value: 2013.57 	
Date: Apr 25
Value: 2007.41 	
Date: Apr 20
Value: 1959.31 	
Date: Apr 15
Value: 1932.95 	
Date: Apr 10
Value: 1927.46 	
Date: Apr 05
Value: 1922.27 	
Date: Mar 31
Value: 1909.89 	
Date: Mar 25
Value: 1887.72 	
Date: Mar 20
Value: 1873.81 	
Date: Mar 15
Value: 1865.32 	
Date: Mar 10
Value: 1836.07 	
Date: Mar 05
Value: 1821.07 	
Date: Feb 28
Value: 1795.12 	
Date: Feb 25
Value: 1784.64 	
Date: Feb 20
Value: 1773.61 	
Date: Feb 15
Value: 1772.07 	
Date: Feb 10
Value: 1762.49 	
Date: Feb 05
Value: 1751.14 	
Date: Jan 31
Value: 906.57 	
Date: Jan 25
Value: 887.22 	
Date: Jan 20
Value: 871.93 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 850.98 	
Date: Jan 05
Value: 835.58 	
Date: Dec 31
Value: 820.35 	
Date: Dec 25
Value: 798.88 	
Date: Dec 20
Value: 781.2 	
Date: Dec 15
Value: 762.23 	
Date: Dec 10
Value: 744.4 	
Date: Dec 05
Value: 725.74 	
Date: Nov 30
Value: 702.13 	
Date: Nov 25
Value: 686.6 	
Date: Nov 20
Value: 670.73 	
Date: Nov 15
Value: 650.46 	
Date: Nov 10
Value: 634.9 	
Date: Nov 05
Value: 618.96 	
Date: Oct 31
Value: 1559.49 	
Date: Oct 25
Value: 1545.42 	
Date: Oct 20
Value: 1532.35 	
Date: Oct 15
Value: 1522.2 	
Date: Oct 10
Value: 1507.06 	
Date: Oct 05
Value: 1493.36 	
Date: Sep 30
Value: 1482.48 	
Date: Sep 25
Value: 1475.22 	
Date: Sep 20
Value: 1468.66 	
Date: Sep 15
Value: 1462.58 	
Date: Sep 10
Value: 1456.38 	
Date: Sep 05
Value: 1450.7 	
Date: Aug 31
Value: 1442.93 	
Date: Aug 25
Value: 1431.34 	
Date: Aug 20
Value: 1423.29 	
Date: Aug 15
Value: 1416.21 	
Date: Aug 10
Value: 1408.15 	
Date: Aug 05
Value: 1395.66 	
Date: Jul 31
Value: 1386.93 	
Date: Jul 25
Value: 1376.69 	
Date: Jul 20
Value: 1370.39 	
Date: Jul 15
Value: 1364.42 	
Date: Jul 10
Value: 1356.85 	
Date: Jul 05
Value: 1349.7 	
Date: Jun 30
Value: 1341.23 	
Date: Jun 25
Value: 1331.18 	
Date: Jun 20
Value: 1321.23 	
Date: Jun 15
Value: 1307.84 	
Date: Jun 10
Value: 1297.26 	
Date: Jun 05
Value: 1284.38 	
Date: May 31
Value: 1270.91 	
Date: May 25
Value: 1256.01 	
Date: May 20
Value: 1241.24 	
Date: May 15
Value: 1227.05 	
Date: May 10
Value: 1211.89 	
Date: May 05
Value: 1196.72 	
Date: Apr 30
Value: 1182.45 	
Date: Apr 25
Value: 1168.22 	
Date: Apr 20
Value: 1151.93 	
Date: Apr 15
Value: 1133.38 	
Date: Apr 10
Value: 1115.62 	
Date: Apr 05
Value: 1099.34 	
Date: Mar 31
Value: 1084.29 	
Date: Mar 25
Value: 1063.61 	
Date: Mar 20
Value: 1048.75 	
Date: Mar 15
Value: 1032.87 	
Date: Mar 10
Value: 1019.44 	
Date: Mar 05
Value: 1002.69 	
Date: Feb 28
Value: 985.76 	
Date: Feb 25
Value: 978.01 	
Date: Feb 20
Value: 962.51 	
Date: Feb 15
Value: 951.01 	
Date: Feb 10
Value: 933.84 	
Date: Feb 05
Value: 920

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 1977.8 	
Date: Jan 25
Value: 1965.35 	
Date: Jan 20
Value: 1963.7 	
Date: Jan 15
Value: 1961.5 	
Date: Jan 10
Value: 1944.46 	
Date: Jan 05
Value: 1934.95 	
Date: Dec 31
Value: 1924.25 	
Date: Dec 25
Value: 1917.97 	
Date: Dec 20
Value: 1850.47 	
Date: Dec 15
Value: 1836.46 	
Date: Dec 10
Value: 1814.98 	
Date: Dec 05
Value: 1778.22 	
Date: Nov 30
Value: 1744.05 	
Date: Nov 25
Value: 1714.52 	
Date: Nov 20
Value: 1687.67 	
Date: Nov 15
Value: 1669.25 	
Date: Nov 10
Value: 1665.76 	
Date: Nov 05
Value: 1664.07 	
Date: Oct 31
Value: 1662.83 	
Date: Oct 25
Value: 1660.1 	
Date: Oct 20
Value: 1657.99 	
Date: Oct 15
Value: 1655.86 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1642.58 	
Date: Sep 30
Value: 1598.34 	
Date: Sep 25
Value: 1588.31 	
Date: Sep 20
Value: 1580.66 	
Date: Sep 15
Value: 1569.73 	
Date: Sep 10
Value: 1554.93 	
Date: Sep 05
Value: 1528.37 	
Date: Aug 31
Value: 1524.98 	
Date: Aug 25
Value: 1519.94 	
Date: Aug 20
Value: 1512.77 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1491.34 	
Date: Aug 05
Value: 1488.66 	
Date: Jul 31
Value: 1485.77 	
Date: Jul 25
Value: 1482.48 	
Date: Jul 20
Value: 1474.91 	
Date: Jul 15
Value: 1465.54 	
Date: Jul 10
Value: 1462.75 	
Date: Jul 05
Value: 1460.03 	
Date: Jun 30
Value: 1451.75 	
Date: Jun 25
Value: 1409.87 	
Date: Jun 20
Value: 1378.09 	
Date: Jun 15
Value: 1374.83 	
Date: Jun 10
Value: 1368.31 	
Date: Jun 05
Value: 1364.74 	
Date: May 31
Value: 1355.3 	
Date: May 25
Value: 1345.13 	
Date: May 20
Value: 1333.78 	
Date: May 15
Value: 1305.3 	
Date: May 10
Value: 1293.47 	
Date: May 05
Value: 1277.14 	
Date: Apr 30
Value: 1258.62 	
Date: Apr 25
Value: 1251.88 	
Date: Apr 20
Value: 2142.43 	
Date: Apr 15
Value: 2135.24 	
Date: Apr 10
Value: 2125 	
Date: Apr 05
Value: 2113.75 	
Date: Mar 31
Value: 2101.82 	
Date: Mar 25
Value: 2063.66 	
Date: Mar 20
Value: 2033.11 	
Date: Mar 15
Value: 2022.01 	
Date: Mar 10
Value: 2005.49 	
Date: Mar 05
Value: 1999.33 	
Date: Feb 28
Value: 1989.52 	
Date: Feb 25
Value: 1988.47 	
Date: Feb 20
Value: 1986.99 	
Date: Feb 15
Value: 1984.5 	
Date: Feb 10
Value: 1982.91 	
Date: Feb 05
Value: 1981.53 	
Date: Jan 31
Value: 1841.39 	
Date: Jan 25
Value: 1840.17 	
Date: Jan 20
Value: 1834.29 	
Date: Jan 15
Value: 1805.69 	
Date: Jan 10
Value: 1802.03 	
Date: Jan 05
Value: 1787.3 	
Date: Dec 31
Value: 1773.88 	
Date: Dec 25
Value: 1769.78 	
Date: Dec 20
Value: 1759.85 	
Date: Dec 15
Value: 1755.46 	
Date: Dec 10
Value: 1709.28 	
Date: Dec 05
Value: 1701.54 	
Date: Nov 30
Value: 1689.23 	
Date: Nov 25
Value: 1626.71 	
Date: Nov 20
Value: 1593 	
Date: Nov 15
Value: 1571.29 	
Date: Nov 10
Value: 1554.65 	
Date: Nov 05
Value: 1510.39 	
Date: Oct 31
Value: 2521.4 	
Date: Oct 25
Value: 2518.67 	
Date: Oct 20
Value: 2516.56 	
Date: Oct 15
Value: 2514.43 	
Date: Oct 10
Value: 2511.9 	
Date: Oct 05
Value: 2501.15 	
Date: Sep 30
Value: 2456.91 	
Date: Sep 25
Value: 2446.88 	
Date: Sep 20
Value: 2439.23 	
Date: Sep 15
Value: 2428.3 	
Date: Sep 10
Value: 2413.5 	
Date: Sep 05
Value: 2386.94 	
Date: Aug 31
Value: 2383.55 	
Date: Aug 25
Value: 2378.51 	
Date: Aug 20
Value: 2371.34 	
Date: Aug 15
Value: 2352.33 	
Date: Aug 10
Value: 2349.91 	
Date: Aug 05
Value: 2347.23 	
Date: Jul 31
Value: 2344.34 	
Date: Jul 25
Value: 2341.05 	
Date: Jul 20
Value: 2333.48 	
Date: Jul 15
Value: 2324.1 	
Date: Jul 10
Value: 2321.32 	
Date: Jul 05
Value: 2318.6 	
Date: Jun 30
Value: 2310.31 	
Date: Jun 25
Value: 2268.44 	
Date: Jun 20
Value: 2236.66 	
Date: Jun 15
Value: 2233.4 	
Date: Jun 10
Value: 2226.88 	
Date: Jun 05
Value: 2223.31 	
Date: May 31
Value: 2213.87 	
Date: May 25
Value: 2203.7 	
Date: May 20
Value: 2192.35 	
Date: May 15
Value: 2163.87 	
Date: May 10
Value: 2152.04 	
Date: May 05
Value: 2135.71 	
Date: Apr 30
Value: 2117.18 	
Date: Apr 25
Value: 2110.45 	
Date: Apr 20
Value: 2061.78 	
Date: Apr 15
Value: 2035.19 	
Date: Apr 10
Value: 2028.54 	
Date: Apr 05
Value: 2022.64 	
Date: Mar 31
Value: 2011.93 	
Date: Mar 25
Value: 1990.6 	
Date: Mar 20
Value: 1975.87 	
Date: Mar 15
Value: 1965.97 	
Date: Mar 10
Value: 1934.43 	
Date: Mar 05
Value: 1920.53 	
Date: Feb 28
Value: 1891.61 	
Date: Feb 25
Value: 1880.4 	
Date: Feb 20
Value: 1867.64 	
Date: Feb 15
Value: 1866.11 	
Date: Feb 10
Value: 1857.93 	
Date: Feb 05
Value: 1843.93 	
Date: Jan 31
Value: 967.39 	
Date: Jan 25
Value: 948.12 	
Date: Jan 20
Value: 933.1 	
Date: Jan 15
Value: 921.84 	
Date: Jan 10
Value: 913 	
Date: Jan 05
Value: 896.98 	
Date: Dec 31
Value: 880.51 	
Date: Dec 25
Value: 856 	
Date: Dec 20
Value: 836.02 	
Date: Dec 15
Value: 813.92 	
Date: Dec 10
Value: 792.75 	
Date: Dec 05
Value: 771.8 	
Date: Nov 30
Value: 746.11 	
Date: Nov 25
Value: 727.45 	
Date: Nov 20
Value: 709.72 	
Date: Nov 15
Value: 686.93 	
Date: Nov 10
Value: 668.65 	
Date: Nov 05
Value: 650.12 	
Date: Oct 31
Value: 1654.57 	
Date: Oct 25
Value: 1639.15 	
Date: Oct 20
Value: 1625.65 	
Date: Oct 15
Value: 1614.22 	
Date: Oct 10
Value: 1597.49 	
Date: Oct 05
Value: 1582.3 	
Date: Sep 30
Value: 1569.86 	
Date: Sep 25
Value: 1561.63 	
Date: Sep 20
Value: 1553.93 	
Date: Sep 15
Value: 1546.54 	
Date: Sep 10
Value: 1538.83 	
Date: Sep 05
Value: 1532.19 	
Date: Aug 31
Value: 1523.62 	
Date: Aug 25
Value: 1512.23 	
Date: Aug 20
Value: 1504.32 	
Date: Aug 15
Value: 1497.24 	
Date: Aug 10
Value: 1489.66 	
Date: Aug 05
Value: 1477.79 	
Date: Jul 31
Value: 1469.35 	
Date: Jul 25
Value: 1458.94 	
Date: Jul 20
Value: 1452.85 	
Date: Jul 15
Value: 1446.99 	
Date: Jul 10
Value: 1439.28 	
Date: Jul 05
Value: 1432.64 	
Date: Jun 30
Value: 1424.42 	
Date: Jun 25
Value: 1415.5 	
Date: Jun 20
Value: 1405.72 	
Date: Jun 15
Value: 1392.67 	
Date: Jun 10
Value: 1382.61 	
Date: Jun 05
Value: 1370.61 	
Date: May 31
Value: 1357.91 	
Date: May 25
Value: 1342.73 	
Date: May 20
Value: 1327.77 	
Date: May 15
Value: 1313.77 	
Date: May 10
Value: 1298.86 	
Date: May 05
Value: 1284.57 	
Date: Apr 30
Value: 1270.79 	
Date: Apr 25
Value: 1254.93 	
Date: Apr 20
Value: 1237.55 	
Date: Apr 15
Value: 1217.14 	
Date: Apr 10
Value: 1198.41 	
Date: Apr 05
Value: 1181.43 	
Date: Mar 31
Value: 1165.02 	
Date: Mar 25
Value: 1142.37 	
Date: Mar 20
Value: 1126.14 	
Date: Mar 15
Value: 1108.82 	
Date: Mar 10
Value: 1093.68 	
Date: Mar 05
Value: 1075.04 	
Date: Feb 28
Value: 1055.8 	
Date: Feb 25
Value: 1046.88 	
Date: Feb 20
Value: 1029.51 	
Date: Feb 15
Value: 1016.93 	
Date: Feb 10
Value: 997.59 	
Date: Feb 05
Value: 981.87 	
Date: Jan 31
Value: 1977.8 	
Date: Jan 25
Value: 1965.35 	
Date: Jan 20
Value: 1963.7 	
Date: Jan 15
Value: 1961.5 	
Date: Jan 10
Value: 1944.46 	
Date: Jan 05
Value: 1934.95 	
Date: Dec 31
Value: 1924.25 	
Date: Dec 25
Value: 1917.97 	
Date: Dec 20
Value: 1850.47 	
Date: Dec 15
Value: 1836.46 	
Date: Dec 10
Value: 1814.98 	
Date: Dec 05
Value: 1778.22 	
Date: Nov 30
Value: 1744.05 	
Date: Nov 25
Value: 1714.52 	
Date: Nov 20
Value: 1687.67 	
Date: Nov 15
Value: 1669.25 	
Date: Nov 10
Value: 1665.76 	
Date: Nov 05
Value: 1664.07 	
Date: Oct 31
Value: 1662.83 	
Date: Oct 25
Value: 1660.1 	
Date: Oct 20
Value: 1657.99 	
Date: Oct 15
Value: 1655.86 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1642.58 	
Date: Sep 30
Value: 1598.34 	
Date: Sep 25
Value: 1588.31 	
Date: Sep 20
Value: 1580.66 	
Date: Sep 15
Value: 1569.73 	
Date: Sep 10
Value: 1554.93 	
Date: Sep 05
Value: 1528.37 	
Date: Aug 31
Value: 1524.98 	
Date: Aug 25
Value: 1519.94 	
Date: Aug 20
Value: 1512.77 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1491.34 	
Date: Aug 05
Value: 1488.66 	
Date: Jul 31
Value: 1485.77 	
Date: Jul 25
Value: 1482.48 	
Date: Jul 20
Value: 1474.91 	
Date: Jul 15
Value: 1465.54 	
Date: Jul 10
Value: 1462.75 	
Date: Jul 05
Value: 1460.03 	
Date: Jun 30
Value: 1451.75 	
Date: Jun 25
Value: 1409.87 	
Date: Jun 20
Value: 1378.09 	
Date: Jun 15
Value: 1374.83 	
Date: Jun 10
Value: 1368.31 	
Date: Jun 05
Value: 1364.74 	
Date: May 31
Value: 1355.3 	
Date: May 25
Value: 1345.13 	
Date: May 20
Value: 1333.78 	
Date: May 15
Value: 1305.3 	
Date: May 10
Value: 1293.47 	
Date: May 05
Value: 1277.14 	
Date: Apr 30
Value: 1258.62 	
Date: Apr 25
Value: 1251.88 	
Date: Apr 20
Value: 2142.43 	
Date: Apr 15
Value: 2135.24 	
Date: Apr 10
Value: 2125 	
Date: Apr 05
Value: 2113.75 	
Date: Mar 31
Value: 2101.82 	
Date: Mar 25
Value: 2063.66 	
Date: Mar 20
Value: 2033.11 	
Date: Mar 15
Value: 2022.01 	
Date: Mar 10
Value: 2005.49 	
Date: Mar 05
Value: 1999.33 	
Date: Feb 28
Value: 1989.52 	
Date: Feb 25
Value: 1988.47 	
Date: Feb 20
Value: 1986.99 	
Date: Feb 15
Value: 1984.5 	
Date: Feb 10
Value: 1982.91 	
Date: Feb 05
Value: 1981.53 	
Date: Jan 31
Value: 1841.39 	
Date: Jan 25
Value: 1840.17 	
Date: Jan 20
Value: 1834.29 	
Date: Jan 15
Value: 1805.69 	
Date: Jan 10
Value: 1802.03 	
Date: Jan 05
Value: 1787.3 	
Date: Dec 31
Value: 1773.88 	
Date: Dec 25
Value: 1769.78 	
Date: Dec 20
Value: 1759.85 	
Date: Dec 15
Value: 1755.46 	
Date: Dec 10
Value: 1709.28 	
Date: Dec 05
Value: 1701.54 	
Date: Nov 30
Value: 1689.23 	
Date: Nov 25
Value: 1626.71 	
Date: Nov 20
Value: 1593 	
Date: Nov 15
Value: 1571.29 	
Date: Nov 10
Value: 1554.65 	
Date: Nov 05
Value: 1510.39 	
Date: Oct 31
Value: 2521.4 	
Date: Oct 25
Value: 2518.67 	
Date: Oct 20
Value: 2516.56 	
Date: Oct 15
Value: 2514.43 	
Date: Oct 10
Value: 2511.9 	
Date: Oct 05
Value: 2501.15 	
Date: Sep 30
Value: 2456.91 	
Date: Sep 25
Value: 2446.88 	
Date: Sep 20
Value: 2439.23 	
Date: Sep 15
Value: 2428.3 	
Date: Sep 10
Value: 2413.5 	
Date: Sep 05
Value: 2386.94 	
Date: Aug 31
Value: 2383.55 	
Date: Aug 25
Value: 2378.51 	
Date: Aug 20
Value: 2371.34 	
Date: Aug 15
Value: 2352.33 	
Date: Aug 10
Value: 2349.91 	
Date: Aug 05
Value: 2347.23 	
Date: Jul 31
Value: 2344.34 	
Date: Jul 25
Value: 2341.05 	
Date: Jul 20
Value: 2333.48 	
Date: Jul 15
Value: 2324.1 	
Date: Jul 10
Value: 2321.32 	
Date: Jul 05
Value: 2318.6 	
Date: Jun 30
Value: 2310.31 	
Date: Jun 25
Value: 2268.44 	
Date: Jun 20
Value: 2236.66 	
Date: Jun 15
Value: 2233.4 	
Date: Jun 10
Value: 2226.88 	
Date: Jun 05
Value: 2223.31 	
Date: May 31
Value: 2213.87 	
Date: May 25
Value: 2203.7 	
Date: May 20
Value: 2192.35 	
Date: May 15
Value: 2163.87 	
Date: May 10
Value: 2152.04 	
Date: May 05
Value: 2135.71 	
Date: Apr 30
Value: 2117.18 	
Date: Apr 25
Value: 2110.45 	
Date: Apr 20
Value: 2061.78 	
Date: Apr 15
Value: 2035.19 	
Date: Apr 10
Value: 2028.54 	
Date: Apr 05
Value: 2022.64 	
Date: Mar 31
Value: 2011.93 	
Date: Mar 25
Value: 1990.6 	
Date: Mar 20
Value: 1975.87 	
Date: Mar 15
Value: 1965.97 	
Date: Mar 10
Value: 1934.43 	
Date: Mar 05
Value: 1920.53 	
Date: Feb 28
Value: 1891.61 	
Date: Feb 25
Value: 1880.4 	
Date: Feb 20
Value: 1867.64 	
Date: Feb 15
Value: 1866.11 	
Date: Feb 10
Value: 1857.93 	
Date: Feb 05
Value: 1843.93 	
Date: Jan 31
Value: 967.39 	
Date: Jan 25
Value: 948.12 	
Date: Jan 20
Value: 933.1 	
Date: Jan 15
Value: 921.84 	
Date: Jan 10
Value: 913 	
Date: Jan 05
Value: 896.98 	
Date: Dec 31
Value: 880.51 	
Date: Dec 25
Value: 856 	
Date: Dec 20
Value: 836.02 	
Date: Dec 15
Value: 813.92 	
Date: Dec 10
Value: 792.75 	
Date: Dec 05
Value: 771.8 	
Date: Nov 30
Value: 746.11 	
Date: Nov 25
Value: 727.45 	
Date: Nov 20
Value: 709.72 	
Date: Nov 15
Value: 686.93 	
Date: Nov 10
Value: 668.65 	
Date: Nov 05
Value: 650.12 	
Date: Oct 31
Value: 1654.57 	
Date: Oct 25
Value: 1639.15 	
Date: Oct 20
Value: 1625.65 	
Date: Oct 15
Value: 1614.22 	
Date: Oct 10
Value: 1597.49 	
Date: Oct 05
Value: 1582.3 	
Date: Sep 30
Value: 1569.86 	
Date: Sep 25
Value: 1561.63 	
Date: Sep 20
Value: 1553.93 	
Date: Sep 15
Value: 1546.54 	
Date: Sep 10
Value: 1538.83 	
Date: Sep 05
Value: 1532.19 	
Date: Aug 31
Value: 1523.62 	
Date: Aug 25
Value: 1512.23 	
Date: Aug 20
Value: 1504.32 	
Date: Aug 15
Value: 1497.24 	
Date: Aug 10
Value: 1489.66 	
Date: Aug 05
Value: 1477.79 	
Date: Jul 31
Value: 1469.35 	
Date: Jul 25
Value: 1458.94 	
Date: Jul 20
Value: 1452.85 	
Date: Jul 15
Value: 1446.99 	
Date: Jul 10
Value: 1439.28 	
Date: Jul 05
Value: 1432.64 	
Date: Jun 30
Value: 1424.42 	
Date: Jun 25
Value: 1415.5 	
Date: Jun 20
Value: 1405.72 	
Date: Jun 15
Value: 1392.67 	
Date: Jun 10
Value: 1382.61 	
Date: Jun 05
Value: 1370.61 	
Date: May 31
Value: 1357.91 	
Date: May 25
Value: 1342.73 	
Date: May 20
Value: 1327.77 	
Date: May 15
Value: 1313.77 	
Date: May 10
Value: 1298.86 	
Date: May 05
Value: 1284.57 	
Date: Apr 30
Value: 1270.79 	
Date: Apr 25
Value: 1254.93 	
Date: Apr 20
Value: 1237.55 	
Date: Apr 15
Value: 1217.14 	
Date: Apr 10
Value: 1198.41 	
Date: Apr 05
Value: 1181.43 	
Date: Mar 31
Value: 1165.02 	
Date: Mar 25
Value: 1142.37 	
Date: Mar 20
Value: 1126.14 	
Date: Mar 15
Value: 1108.82 	
Date: Mar 10
Value: 1093.68 	
Date: Mar 05
Value: 1075.04 	
Date: Feb 28
Value: 1055.8 	
Date: Feb 25
Value: 1046.88 	
Date: Feb 20
Value: 1029.51 	
Date: Feb 15
Value: 1016.93 	
Date: Feb 10
Value: 997.59 	
Date: Feb 05
Value: 981.87

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 1288.96 	
Date: Jan 25
Value: 1283.41 	
Date: Jan 20
Value: 1282.6 	
Date: Jan 15
Value: 1280.92 	
Date: Jan 10
Value: 1265.08 	
Date: Jan 05
Value: 1262.99 	
Date: Dec 31
Value: 1258.34 	
Date: Dec 25
Value: 1251.56 	
Date: Dec 20
Value: 1208.82 	
Date: Dec 15
Value: 1204.68 	
Date: Dec 10
Value: 1201.11 	
Date: Dec 05
Value: 1157.88 	
Date: Nov 30
Value: 1133.85 	
Date: Nov 25
Value: 1113.17 	
Date: Nov 20
Value: 1100.12 	
Date: Nov 15
Value: 1084.07 	
Date: Nov 10
Value: 1073.82 	
Date: Nov 05
Value: 1071.36 	
Date: Oct 31
Value: 1069.15 	
Date: Oct 25
Value: 1067.2 	
Date: Oct 20
Value: 1065.81 	
Date: Oct 15
Value: 1064.45 	
Date: Oct 10
Value: 1062.77 	
Date: Oct 05
Value: 1060.52 	
Date: Sep 30
Value: 1054.51 	
Date: Sep 25
Value: 1051.5 	
Date: Sep 20
Value: 1049.03 	
Date: Sep 15
Value: 1039.61 	
Date: Sep 10
Value: 1033.09 	
Date: Sep 05
Value: 1026.16 	
Date: Aug 31
Value: 1023.97 	
Date: Aug 25
Value: 1019.15 	
Date: Aug 20
Value: 1010.04 	
Date: Aug 15
Value: 985.5 	
Date: Aug 10
Value: 983.73 	
Date: Aug 05
Value: 982.06 	
Date: Jul 31
Value: 979.96 	
Date: Jul 25
Value: 978.32 	
Date: Jul 20
Value: 972.86 	
Date: Jul 15
Value: 970.69 	
Date: Jul 10
Value: 968.99 	
Date: Jul 05
Value: 967.21 	
Date: Jun 30
Value: 955.69 	
Date: Jun 25
Value: 936.79 	
Date: Jun 20
Value: 909.26 	
Date: Jun 15
Value: 906.35 	
Date: Jun 10
Value: 895.85 	
Date: Jun 05
Value: 889.86 	
Date: May 31
Value: 880.46 	
Date: May 25
Value: 871.86 	
Date: May 20
Value: 867.28 	
Date: May 15
Value: 843.86 	
Date: May 10
Value: 837.57 	
Date: May 05
Value: 831.87 	
Date: Apr 30
Value: 813.25 	
Date: Apr 25
Value: 810.04 	
Date: Apr 20
Value: 1384.34 	
Date: Apr 15
Value: 1381.45 	
Date: Apr 10
Value: 1378.04 	
Date: Apr 05
Value: 1374.52 	
Date: Mar 31
Value: 1365.02 	
Date: Mar 25
Value: 1321.61 	
Date: Mar 20
Value: 1307.07 	
Date: Mar 15
Value: 1304.13 	
Date: Mar 10
Value: 1298.32 	
Date: Mar 05
Value: 1296.75 	
Date: Feb 28
Value: 1293.56 	
Date: Feb 25
Value: 1293.01 	
Date: Feb 20
Value: 1292.1 	
Date: Feb 15
Value: 1291 	
Date: Feb 10
Value: 1290.31 	
Date: Feb 05
Value: 1289.7 	
Date: Jan 31
Value: 1261.59 	
Date: Jan 25
Value: 1260.82 	
Date: Jan 20
Value: 1259.82 	
Date: Jan 15
Value: 1255.08 	
Date: Jan 10
Value: 1252.89 	
Date: Jan 05
Value: 1225.32 	
Date: Dec 31
Value: 1220.54 	
Date: Dec 25
Value: 1218.41 	
Date: Dec 20
Value: 1202.83 	
Date: Dec 15
Value: 1199.69 	
Date: Dec 10
Value: 1179.81 	
Date: Dec 05
Value: 1175.19 	
Date: Nov 30
Value: 1152.98 	
Date: Nov 25
Value: 1132.33 	
Date: Nov 20
Value: 1115.98 	
Date: Nov 15
Value: 1106.39 	
Date: Nov 10
Value: 1097.4 	
Date: Nov 05
Value: 1087.26 	
Date: Oct 31
Value: 1684.88 	
Date: Oct 25
Value: 1682.93 	
Date: Oct 20
Value: 1681.54 	
Date: Oct 15
Value: 1680.19 	
Date: Oct 10
Value: 1678.5 	
Date: Oct 05
Value: 1676.25 	
Date: Sep 30
Value: 1670.25 	
Date: Sep 25
Value: 1667.23 	
Date: Sep 20
Value: 1664.76 	
Date: Sep 15
Value: 1655.34 	
Date: Sep 10
Value: 1648.82 	
Date: Sep 05
Value: 1641.89 	
Date: Aug 31
Value: 1639.7 	
Date: Aug 25
Value: 1634.88 	
Date: Aug 20
Value: 1625.77 	
Date: Aug 15
Value: 1601.23 	
Date: Aug 10
Value: 1599.46 	
Date: Aug 05
Value: 1597.79 	
Date: Jul 31
Value: 1595.69 	
Date: Jul 25
Value: 1594.05 	
Date: Jul 20
Value: 1588.59 	
Date: Jul 15
Value: 1586.42 	
Date: Jul 10
Value: 1584.72 	
Date: Jul 05
Value: 1582.94 	
Date: Jun 30
Value: 1571.42 	
Date: Jun 25
Value: 1552.52 	
Date: Jun 20
Value: 1524.99 	
Date: Jun 15
Value: 1522.08 	
Date: Jun 10
Value: 1511.58 	
Date: Jun 05
Value: 1505.59 	
Date: May 31
Value: 1496.19 	
Date: May 25
Value: 1487.6 	
Date: May 20
Value: 1483.01 	
Date: May 15
Value: 1459.59 	
Date: May 10
Value: 1453.3 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1428.98 	
Date: Apr 25
Value: 1425.77 	
Date: Apr 20
Value: 1395.5 	
Date: Apr 15
Value: 1377.43 	
Date: Apr 10
Value: 1375.22 	
Date: Apr 05
Value: 1373.04 	
Date: Mar 31
Value: 1370.76 	
Date: Mar 25
Value: 1361.64 	
Date: Mar 20
Value: 1357.97 	
Date: Mar 15
Value: 1355.23 	
Date: Mar 10
Value: 1340.99 	
Date: Mar 05
Value: 1327.63 	
Date: Feb 28
Value: 1297.11 	
Date: Feb 25
Value: 1292.01 	
Date: Feb 20
Value: 1286.37 	
Date: Feb 15
Value: 1285.74 	
Date: Feb 10
Value: 1267.8 	
Date: Feb 05
Value: 1262.89 	
Date: Jan 31
Value: 646.2 	
Date: Jan 25
Value: 636.45 	
Date: Jan 20
Value: 628.13 	
Date: Jan 15
Value: 622.97 	
Date: Jan 10
Value: 616.79 	
Date: Jan 05
Value: 609.71 	
Date: Dec 31
Value: 601.59 	
Date: Dec 25
Value: 587.35 	
Date: Dec 20
Value: 574.54 	
Date: Dec 15
Value: 563.09 	
Date: Dec 10
Value: 550.56 	
Date: Dec 05
Value: 537.67 	
Date: Nov 30
Value: 520.23 	
Date: Nov 25
Value: 509.2 	
Date: Nov 20
Value: 497.67 	
Date: Nov 15
Value: 483.32 	
Date: Nov 10
Value: 472.25 	
Date: Nov 05
Value: 462.62 	
Date: Oct 31
Value: 1123.72 	
Date: Oct 25
Value: 1113.02 	
Date: Oct 20
Value: 1103.66 	
Date: Oct 15
Value: 1095.48 	
Date: Oct 10
Value: 1084.09 	
Date: Oct 05
Value: 1074.33 	
Date: Sep 30
Value: 1068.01 	
Date: Sep 25
Value: 1061.77 	
Date: Sep 20
Value: 1056.07 	
Date: Sep 15
Value: 1051.08 	
Date: Sep 10
Value: 1046.06 	
Date: Sep 05
Value: 1040.83 	
Date: Aug 31
Value: 1035.74 	
Date: Aug 25
Value: 1029.25 	
Date: Aug 20
Value: 1022.25 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1010.97 	
Date: Aug 05
Value: 1003.47 	
Date: Jul 31
Value: 997 	
Date: Jul 25
Value: 990.01 	
Date: Jul 20
Value: 986.04 	
Date: Jul 15
Value: 982.42 	
Date: Jul 10
Value: 977.93 	
Date: Jul 05
Value: 972.09 	
Date: Jun 30
Value: 964.73 	
Date: Jun 25
Value: 956.41 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 931.27 	
Date: Jun 10
Value: 917.68 	
Date: Jun 05
Value: 905.74 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 877.42 	
Date: May 20
Value: 863.42 	
Date: May 15
Value: 852.78 	
Date: May 10
Value: 840.72 	
Date: May 05
Value: 828.49 	
Date: Apr 30
Value: 816.25 	
Date: Apr 25
Value: 807.62 	
Date: Apr 20
Value: 796.8 	
Date: Apr 15
Value: 783.39 	
Date: Apr 10
Value: 771.23 	
Date: Apr 05
Value: 760.23 	
Date: Mar 31
Value: 748.83 	
Date: Mar 25
Value: 734.31 	
Date: Mar 20
Value: 723.65 	
Date: Mar 15
Value: 713.76 	
Date: Mar 10
Value: 705.4 	
Date: Mar 05
Value: 694.77 	
Date: Feb 28
Value: 685.36 	
Date: Feb 25
Value: 681.83 	
Date: Feb 20
Value: 673.19 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 659.47 	
Date: Feb 05
Value: 652.75 	
Date: Jan 31
Value: 1288.96 	
Date: Jan 25
Value: 1283.41 	
Date: Jan 20
Value: 1282.6 	
Date: Jan 15
Value: 1280.92 	
Date: Jan 10
Value: 1265.08 	
Date: Jan 05
Value: 1262.99 	
Date: Dec 31
Value: 1258.34 	
Date: Dec 25
Value: 1251.56 	
Date: Dec 20
Value: 1208.82 	
Date: Dec 15
Value: 1204.68 	
Date: Dec 10
Value: 1201.11 	
Date: Dec 05
Value: 1157.88 	
Date: Nov 30
Value: 1133.85 	
Date: Nov 25
Value: 1113.17 	
Date: Nov 20
Value: 1100.12 	
Date: Nov 15
Value: 1084.07 	
Date: Nov 10
Value: 1073.82 	
Date: Nov 05
Value: 1071.36 	
Date: Oct 31
Value: 1069.15 	
Date: Oct 25
Value: 1067.2 	
Date: Oct 20
Value: 1065.81 	
Date: Oct 15
Value: 1064.45 	
Date: Oct 10
Value: 1062.77 	
Date: Oct 05
Value: 1060.52 	
Date: Sep 30
Value: 1054.51 	
Date: Sep 25
Value: 1051.5 	
Date: Sep 20
Value: 1049.03 	
Date: Sep 15
Value: 1039.61 	
Date: Sep 10
Value: 1033.09 	
Date: Sep 05
Value: 1026.16 	
Date: Aug 31
Value: 1023.97 	
Date: Aug 25
Value: 1019.15 	
Date: Aug 20
Value: 1010.04 	
Date: Aug 15
Value: 985.5 	
Date: Aug 10
Value: 983.73 	
Date: Aug 05
Value: 982.06 	
Date: Jul 31
Value: 979.96 	
Date: Jul 25
Value: 978.32 	
Date: Jul 20
Value: 972.86 	
Date: Jul 15
Value: 970.69 	
Date: Jul 10
Value: 968.99 	
Date: Jul 05
Value: 967.21 	
Date: Jun 30
Value: 955.69 	
Date: Jun 25
Value: 936.79 	
Date: Jun 20
Value: 909.26 	
Date: Jun 15
Value: 906.35 	
Date: Jun 10
Value: 895.85 	
Date: Jun 05
Value: 889.86 	
Date: May 31
Value: 880.46 	
Date: May 25
Value: 871.86 	
Date: May 20
Value: 867.28 	
Date: May 15
Value: 843.86 	
Date: May 10
Value: 837.57 	
Date: May 05
Value: 831.87 	
Date: Apr 30
Value: 813.25 	
Date: Apr 25
Value: 810.04 	
Date: Apr 20
Value: 1384.34 	
Date: Apr 15
Value: 1381.45 	
Date: Apr 10
Value: 1378.04 	
Date: Apr 05
Value: 1374.52 	
Date: Mar 31
Value: 1365.02 	
Date: Mar 25
Value: 1321.61 	
Date: Mar 20
Value: 1307.07 	
Date: Mar 15
Value: 1304.13 	
Date: Mar 10
Value: 1298.32 	
Date: Mar 05
Value: 1296.75 	
Date: Feb 28
Value: 1293.56 	
Date: Feb 25
Value: 1293.01 	
Date: Feb 20
Value: 1292.1 	
Date: Feb 15
Value: 1291 	
Date: Feb 10
Value: 1290.31 	
Date: Feb 05
Value: 1289.7 	
Date: Jan 31
Value: 1261.59 	
Date: Jan 25
Value: 1260.82 	
Date: Jan 20
Value: 1259.82 	
Date: Jan 15
Value: 1255.08 	
Date: Jan 10
Value: 1252.89 	
Date: Jan 05
Value: 1225.32 	
Date: Dec 31
Value: 1220.54 	
Date: Dec 25
Value: 1218.41 	
Date: Dec 20
Value: 1202.83 	
Date: Dec 15
Value: 1199.69 	
Date: Dec 10
Value: 1179.81 	
Date: Dec 05
Value: 1175.19 	
Date: Nov 30
Value: 1152.98 	
Date: Nov 25
Value: 1132.33 	
Date: Nov 20
Value: 1115.98 	
Date: Nov 15
Value: 1106.39 	
Date: Nov 10
Value: 1097.4 	
Date: Nov 05
Value: 1087.26 	
Date: Oct 31
Value: 1684.88 	
Date: Oct 25
Value: 1682.93 	
Date: Oct 20
Value: 1681.54 	
Date: Oct 15
Value: 1680.19 	
Date: Oct 10
Value: 1678.5 	
Date: Oct 05
Value: 1676.25 	
Date: Sep 30
Value: 1670.25 	
Date: Sep 25
Value: 1667.23 	
Date: Sep 20
Value: 1664.76 	
Date: Sep 15
Value: 1655.34 	
Date: Sep 10
Value: 1648.82 	
Date: Sep 05
Value: 1641.89 	
Date: Aug 31
Value: 1639.7 	
Date: Aug 25
Value: 1634.88 	
Date: Aug 20
Value: 1625.77 	
Date: Aug 15
Value: 1601.23 	
Date: Aug 10
Value: 1599.46 	
Date: Aug 05
Value: 1597.79 	
Date: Jul 31
Value: 1595.69 	
Date: Jul 25
Value: 1594.05 	
Date: Jul 20
Value: 1588.59 	
Date: Jul 15
Value: 1586.42 	
Date: Jul 10
Value: 1584.72 	
Date: Jul 05
Value: 1582.94 	
Date: Jun 30
Value: 1571.42 	
Date: Jun 25
Value: 1552.52 	
Date: Jun 20
Value: 1524.99 	
Date: Jun 15
Value: 1522.08 	
Date: Jun 10
Value: 1511.58 	
Date: Jun 05
Value: 1505.59 	
Date: May 31
Value: 1496.19 	
Date: May 25
Value: 1487.6 	
Date: May 20
Value: 1483.01 	
Date: May 15
Value: 1459.59 	
Date: May 10
Value: 1453.3 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1428.98 	
Date: Apr 25
Value: 1425.77 	
Date: Apr 20
Value: 1395.5 	
Date: Apr 15
Value: 1377.43 	
Date: Apr 10
Value: 1375.22 	
Date: Apr 05
Value: 1373.04 	
Date: Mar 31
Value: 1370.76 	
Date: Mar 25
Value: 1361.64 	
Date: Mar 20
Value: 1357.97 	
Date: Mar 15
Value: 1355.23 	
Date: Mar 10
Value: 1340.99 	
Date: Mar 05
Value: 1327.63 	
Date: Feb 28
Value: 1297.11 	
Date: Feb 25
Value: 1292.01 	
Date: Feb 20
Value: 1286.37 	
Date: Feb 15
Value: 1285.74 	
Date: Feb 10
Value: 1267.8 	
Date: Feb 05
Value: 1262.89 	
Date: Jan 31
Value: 646.2 	
Date: Jan 25
Value: 636.45 	
Date: Jan 20
Value: 628.13 	
Date: Jan 15
Value: 622.97 	
Date: Jan 10
Value: 616.79 	
Date: Jan 05
Value: 609.71 	
Date: Dec 31
Value: 601.59 	
Date: Dec 25
Value: 587.35 	
Date: Dec 20
Value: 574.54 	
Date: Dec 15
Value: 563.09 	
Date: Dec 10
Value: 550.56 	
Date: Dec 05
Value: 537.67 	
Date: Nov 30
Value: 520.23 	
Date: Nov 25
Value: 509.2 	
Date: Nov 20
Value: 497.67 	
Date: Nov 15
Value: 483.32 	
Date: Nov 10
Value: 472.25 	
Date: Nov 05
Value: 462.62 	
Date: Oct 31
Value: 1123.72 	
Date: Oct 25
Value: 1113.02 	
Date: Oct 20
Value: 1103.66 	
Date: Oct 15
Value: 1095.48 	
Date: Oct 10
Value: 1084.09 	
Date: Oct 05
Value: 1074.33 	
Date: Sep 30
Value: 1068.01 	
Date: Sep 25
Value: 1061.77 	
Date: Sep 20
Value: 1056.07 	
Date: Sep 15
Value: 1051.08 	
Date: Sep 10
Value: 1046.06 	
Date: Sep 05
Value: 1040.83 	
Date: Aug 31
Value: 1035.74 	
Date: Aug 25
Value: 1029.25 	
Date: Aug 20
Value: 1022.25 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1010.97 	
Date: Aug 05
Value: 1003.47 	
Date: Jul 31
Value: 997 	
Date: Jul 25
Value: 990.01 	
Date: Jul 20
Value: 986.04 	
Date: Jul 15
Value: 982.42 	
Date: Jul 10
Value: 977.93 	
Date: Jul 05
Value: 972.09 	
Date: Jun 30
Value: 964.73 	
Date: Jun 25
Value: 956.41 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 931.27 	
Date: Jun 10
Value: 917.68 	
Date: Jun 05
Value: 905.74 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 877.42 	
Date: May 20
Value: 863.42 	
Date: May 15
Value: 852.78 	
Date: May 10
Value: 840.72 	
Date: May 05
Value: 828.49 	
Date: Apr 30
Value: 816.25 	
Date: Apr 25
Value: 807.62 	
Date: Apr 20
Value: 796.8 	
Date: Apr 15
Value: 783.39 	
Date: Apr 10
Value: 771.23 	
Date: Apr 05
Value: 760.23 	
Date: Mar 31
Value: 748.83 	
Date: Mar 25
Value: 734.31 	
Date: Mar 20
Value: 723.65 	
Date: Mar 15
Value: 713.76 	
Date: Mar 10
Value: 705.4 	
Date: Mar 05
Value: 694.77 	
Date: Feb 28
Value: 685.36 	
Date: Feb 25
Value: 681.83 	
Date: Feb 20
Value: 673.19 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 659.47 	
Date: Feb 05
Value: 652.75

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 1305.64 	
Date: Jan 25
Value: 1301.69 	
Date: Jan 20
Value: 1301.14 	
Date: Jan 15
Value: 1300.18 	
Date: Jan 10
Value: 1290.04 	
Date: Jan 05
Value: 1288.65 	
Date: Dec 31
Value: 1284.72 	
Date: Dec 25
Value: 1277.82 	
Date: Dec 20
Value: 1227.31 	
Date: Dec 15
Value: 1221.76 	
Date: Dec 10
Value: 1217.02 	
Date: Dec 05
Value: 1166.62 	
Date: Nov 30
Value: 1143.13 	
Date: Nov 25
Value: 1116.93 	
Date: Nov 20
Value: 1103.16 	
Date: Nov 15
Value: 1090.92 	
Date: Nov 10
Value: 1082.9 	
Date: Nov 05
Value: 1080.75 	
Date: Oct 31
Value: 1078.8 	
Date: Oct 25
Value: 1076.81 	
Date: Oct 20
Value: 1075.34 	
Date: Oct 15
Value: 1073.89 	
Date: Oct 10
Value: 1072.52 	
Date: Oct 05
Value: 1070 	
Date: Sep 30
Value: 1063.84 	
Date: Sep 25
Value: 1060.33 	
Date: Sep 20
Value: 1057.53 	
Date: Sep 15
Value: 1047.33 	
Date: Sep 10
Value: 1039.49 	
Date: Sep 05
Value: 1032.86 	
Date: Aug 31
Value: 1030.21 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1017.45 	
Date: Aug 15
Value: 990.46 	
Date: Aug 10
Value: 988.64 	
Date: Aug 05
Value: 986.97 	
Date: Jul 31
Value: 984.92 	
Date: Jul 25
Value: 982.87 	
Date: Jul 20
Value: 979.58 	
Date: Jul 15
Value: 977.09 	
Date: Jul 10
Value: 975 	
Date: Jul 05
Value: 972.85 	
Date: Jun 30
Value: 963.54 	
Date: Jun 25
Value: 944.5 	
Date: Jun 20
Value: 917.93 	
Date: Jun 15
Value: 914.77 	
Date: Jun 10
Value: 901.9 	
Date: Jun 05
Value: 896.02 	
Date: May 31
Value: 885.05 	
Date: May 25
Value: 876.12 	
Date: May 20
Value: 869.37 	
Date: May 15
Value: 847.12 	
Date: May 10
Value: 841.48 	
Date: May 05
Value: 836.59 	
Date: Apr 30
Value: 819.95 	
Date: Apr 25
Value: 816.51 	
Date: Apr 20
Value: 1398.33 	
Date: Apr 15
Value: 1394.76 	
Date: Apr 10
Value: 1391.33 	
Date: Apr 05
Value: 1387.78 	
Date: Mar 31
Value: 1377.9 	
Date: Mar 25
Value: 1339.94 	
Date: Mar 20
Value: 1324.95 	
Date: Mar 15
Value: 1322.31 	
Date: Mar 10
Value: 1313.83 	
Date: Mar 05
Value: 1312.52 	
Date: Feb 28
Value: 1309.78 	
Date: Feb 25
Value: 1309.27 	
Date: Feb 20
Value: 1308.44 	
Date: Feb 15
Value: 1307.4 	
Date: Feb 10
Value: 1306.76 	
Date: Feb 05
Value: 1306.21 	
Date: Jan 31
Value: 1280.08 	
Date: Jan 25
Value: 1279.51 	
Date: Jan 20
Value: 1278.73 	
Date: Jan 15
Value: 1274.49 	
Date: Jan 10
Value: 1272.98 	
Date: Jan 05
Value: 1253.12 	
Date: Dec 31
Value: 1248.88 	
Date: Dec 25
Value: 1246.74 	
Date: Dec 20
Value: 1233.03 	
Date: Dec 15
Value: 1229.88 	
Date: Dec 10
Value: 1205.17 	
Date: Dec 05
Value: 1200.42 	
Date: Nov 30
Value: 1177.02 	
Date: Nov 25
Value: 1150.65 	
Date: Nov 20
Value: 1131.17 	
Date: Nov 15
Value: 1120.72 	
Date: Nov 10
Value: 1112.81 	
Date: Nov 05
Value: 1101.07 	
Date: Oct 31
Value: 1699.99 	
Date: Oct 25
Value: 1697.99 	
Date: Oct 20
Value: 1696.53 	
Date: Oct 15
Value: 1695.08 	
Date: Oct 10
Value: 1693.71 	
Date: Oct 05
Value: 1691.19 	
Date: Sep 30
Value: 1685.03 	
Date: Sep 25
Value: 1681.52 	
Date: Sep 20
Value: 1678.72 	
Date: Sep 15
Value: 1668.52 	
Date: Sep 10
Value: 1660.68 	
Date: Sep 05
Value: 1654.05 	
Date: Aug 31
Value: 1651.4 	
Date: Aug 25
Value: 1648.52 	
Date: Aug 20
Value: 1638.64 	
Date: Aug 15
Value: 1611.65 	
Date: Aug 10
Value: 1609.83 	
Date: Aug 05
Value: 1608.16 	
Date: Jul 31
Value: 1606.11 	
Date: Jul 25
Value: 1604.06 	
Date: Jul 20
Value: 1600.76 	
Date: Jul 15
Value: 1598.28 	
Date: Jul 10
Value: 1596.19 	
Date: Jul 05
Value: 1594.04 	
Date: Jun 30
Value: 1584.72 	
Date: Jun 25
Value: 1565.68 	
Date: Jun 20
Value: 1539.12 	
Date: Jun 15
Value: 1535.96 	
Date: Jun 10
Value: 1523.09 	
Date: Jun 05
Value: 1517.21 	
Date: May 31
Value: 1506.24 	
Date: May 25
Value: 1497.3 	
Date: May 20
Value: 1490.55 	
Date: May 15
Value: 1468.31 	
Date: May 10
Value: 1462.67 	
Date: May 05
Value: 1457.77 	
Date: Apr 30
Value: 1441.14 	
Date: Apr 25
Value: 1437.7 	
Date: Apr 20
Value: 1410.2 	
Date: Apr 15
Value: 1393.13 	
Date: Apr 10
Value: 1390.94 	
Date: Apr 05
Value: 1388.83 	
Date: Mar 31
Value: 1386.75 	
Date: Mar 25
Value: 1376.57 	
Date: Mar 20
Value: 1373.79 	
Date: Mar 15
Value: 1371.75 	
Date: Mar 10
Value: 1352.18 	
Date: Mar 05
Value: 1339.52 	
Date: Feb 28
Value: 1313.91 	
Date: Feb 25
Value: 1308.45 	
Date: Feb 20
Value: 1303.48 	
Date: Feb 15
Value: 1302.93 	
Date: Feb 10
Value: 1284.42 	
Date: Feb 05
Value: 1280.96 	
Date: Jan 31
Value: 664.52 	
Date: Jan 25
Value: 657.3 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 647.61 	
Date: Jan 10
Value: 643.05 	
Date: Jan 05
Value: 637.69 	
Date: Dec 31
Value: 630.77 	
Date: Dec 25
Value: 615.85 	
Date: Dec 20
Value: 602.17 	
Date: Dec 15
Value: 588.75 	
Date: Dec 10
Value: 574.84 	
Date: Dec 05
Value: 561.09 	
Date: Nov 30
Value: 543.25 	
Date: Nov 25
Value: 531.45 	
Date: Nov 20
Value: 519.03 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 492.26 	
Date: Nov 05
Value: 481.39 	
Date: Oct 31
Value: 1158.66 	
Date: Oct 25
Value: 1147.31 	
Date: Oct 20
Value: 1137.16 	
Date: Oct 15
Value: 1128.56 	
Date: Oct 10
Value: 1115.8 	
Date: Oct 05
Value: 1105.44 	
Date: Sep 30
Value: 1098.06 	
Date: Sep 25
Value: 1091.1 	
Date: Sep 20
Value: 1084.65 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1073.18 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1062.21 	
Date: Aug 25
Value: 1055.03 	
Date: Aug 20
Value: 1047.25 	
Date: Aug 15
Value: 1041.18 	
Date: Aug 10
Value: 1034.49 	
Date: Aug 05
Value: 1025.35 	
Date: Jul 31
Value: 1018.06 	
Date: Jul 25
Value: 1008.92 	
Date: Jul 20
Value: 1004.37 	
Date: Jul 15
Value: 999.84 	
Date: Jul 10
Value: 994.41 	
Date: Jul 05
Value: 986.96 	
Date: Jun 30
Value: 978.78 	
Date: Jun 25
Value: 969.88 	
Date: Jun 20
Value: 958.25 	
Date: Jun 15
Value: 943.74 	
Date: Jun 10
Value: 927.83 	
Date: Jun 05
Value: 916.3 	
Date: May 31
Value: 903.04 	
Date: May 25
Value: 888.74 	
Date: May 20
Value: 875.06 	
Date: May 15
Value: 864.56 	
Date: May 10
Value: 852.67 	
Date: May 05
Value: 840.63 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 819.98 	
Date: Apr 20
Value: 809.05 	
Date: Apr 15
Value: 795.94 	
Date: Apr 10
Value: 783.65 	
Date: Apr 05
Value: 773.15 	
Date: Mar 31
Value: 762.03 	
Date: Mar 25
Value: 748.07 	
Date: Mar 20
Value: 737.92 	
Date: Mar 15
Value: 728.05 	
Date: Mar 10
Value: 720.12 	
Date: Mar 05
Value: 709.84 	
Date: Feb 28
Value: 700.73 	
Date: Feb 25
Value: 697.42 	
Date: Feb 20
Value: 689.58 	
Date: Feb 15
Value: 684.35 	
Date: Feb 10
Value: 676.15 	
Date: Feb 05
Value: 670.23 	
Date: Jan 31
Value: 1305.64 	
Date: Jan 25
Value: 1301.69 	
Date: Jan 20
Value: 1301.14 	
Date: Jan 15
Value: 1300.18 	
Date: Jan 10
Value: 1290.04 	
Date: Jan 05
Value: 1288.65 	
Date: Dec 31
Value: 1284.72 	
Date: Dec 25
Value: 1277.82 	
Date: Dec 20
Value: 1227.31 	
Date: Dec 15
Value: 1221.76 	
Date: Dec 10
Value: 1217.02 	
Date: Dec 05
Value: 1166.62 	
Date: Nov 30
Value: 1143.13 	
Date: Nov 25
Value: 1116.93 	
Date: Nov 20
Value: 1103.16 	
Date: Nov 15
Value: 1090.92 	
Date: Nov 10
Value: 1082.9 	
Date: Nov 05
Value: 1080.75 	
Date: Oct 31
Value: 1078.8 	
Date: Oct 25
Value: 1076.81 	
Date: Oct 20
Value: 1075.34 	
Date: Oct 15
Value: 1073.89 	
Date: Oct 10
Value: 1072.52 	
Date: Oct 05
Value: 1070 	
Date: Sep 30
Value: 1063.84 	
Date: Sep 25
Value: 1060.33 	
Date: Sep 20
Value: 1057.53 	
Date: Sep 15
Value: 1047.33 	
Date: Sep 10
Value: 1039.49 	
Date: Sep 05
Value: 1032.86 	
Date: Aug 31
Value: 1030.21 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1017.45 	
Date: Aug 15
Value: 990.46 	
Date: Aug 10
Value: 988.64 	
Date: Aug 05
Value: 986.97 	
Date: Jul 31
Value: 984.92 	
Date: Jul 25
Value: 982.87 	
Date: Jul 20
Value: 979.58 	
Date: Jul 15
Value: 977.09 	
Date: Jul 10
Value: 975 	
Date: Jul 05
Value: 972.85 	
Date: Jun 30
Value: 963.54 	
Date: Jun 25
Value: 944.5 	
Date: Jun 20
Value: 917.93 	
Date: Jun 15
Value: 914.77 	
Date: Jun 10
Value: 901.9 	
Date: Jun 05
Value: 896.02 	
Date: May 31
Value: 885.05 	
Date: May 25
Value: 876.12 	
Date: May 20
Value: 869.37 	
Date: May 15
Value: 847.12 	
Date: May 10
Value: 841.48 	
Date: May 05
Value: 836.59 	
Date: Apr 30
Value: 819.95 	
Date: Apr 25
Value: 816.51 	
Date: Apr 20
Value: 1398.33 	
Date: Apr 15
Value: 1394.76 	
Date: Apr 10
Value: 1391.33 	
Date: Apr 05
Value: 1387.78 	
Date: Mar 31
Value: 1377.9 	
Date: Mar 25
Value: 1339.94 	
Date: Mar 20
Value: 1324.95 	
Date: Mar 15
Value: 1322.31 	
Date: Mar 10
Value: 1313.83 	
Date: Mar 05
Value: 1312.52 	
Date: Feb 28
Value: 1309.78 	
Date: Feb 25
Value: 1309.27 	
Date: Feb 20
Value: 1308.44 	
Date: Feb 15
Value: 1307.4 	
Date: Feb 10
Value: 1306.76 	
Date: Feb 05
Value: 1306.21 	
Date: Jan 31
Value: 1280.08 	
Date: Jan 25
Value: 1279.51 	
Date: Jan 20
Value: 1278.73 	
Date: Jan 15
Value: 1274.49 	
Date: Jan 10
Value: 1272.98 	
Date: Jan 05
Value: 1253.12 	
Date: Dec 31
Value: 1248.88 	
Date: Dec 25
Value: 1246.74 	
Date: Dec 20
Value: 1233.03 	
Date: Dec 15
Value: 1229.88 	
Date: Dec 10
Value: 1205.17 	
Date: Dec 05
Value: 1200.42 	
Date: Nov 30
Value: 1177.02 	
Date: Nov 25
Value: 1150.65 	
Date: Nov 20
Value: 1131.17 	
Date: Nov 15
Value: 1120.72 	
Date: Nov 10
Value: 1112.81 	
Date: Nov 05
Value: 1101.07 	
Date: Oct 31
Value: 1699.99 	
Date: Oct 25
Value: 1697.99 	
Date: Oct 20
Value: 1696.53 	
Date: Oct 15
Value: 1695.08 	
Date: Oct 10
Value: 1693.71 	
Date: Oct 05
Value: 1691.19 	
Date: Sep 30
Value: 1685.03 	
Date: Sep 25
Value: 1681.52 	
Date: Sep 20
Value: 1678.72 	
Date: Sep 15
Value: 1668.52 	
Date: Sep 10
Value: 1660.68 	
Date: Sep 05
Value: 1654.05 	
Date: Aug 31
Value: 1651.4 	
Date: Aug 25
Value: 1648.52 	
Date: Aug 20
Value: 1638.64 	
Date: Aug 15
Value: 1611.65 	
Date: Aug 10
Value: 1609.83 	
Date: Aug 05
Value: 1608.16 	
Date: Jul 31
Value: 1606.11 	
Date: Jul 25
Value: 1604.06 	
Date: Jul 20
Value: 1600.76 	
Date: Jul 15
Value: 1598.28 	
Date: Jul 10
Value: 1596.19 	
Date: Jul 05
Value: 1594.04 	
Date: Jun 30
Value: 1584.72 	
Date: Jun 25
Value: 1565.68 	
Date: Jun 20
Value: 1539.12 	
Date: Jun 15
Value: 1535.96 	
Date: Jun 10
Value: 1523.09 	
Date: Jun 05
Value: 1517.21 	
Date: May 31
Value: 1506.24 	
Date: May 25
Value: 1497.3 	
Date: May 20
Value: 1490.55 	
Date: May 15
Value: 1468.31 	
Date: May 10
Value: 1462.67 	
Date: May 05
Value: 1457.77 	
Date: Apr 30
Value: 1441.14 	
Date: Apr 25
Value: 1437.7 	
Date: Apr 20
Value: 1410.2 	
Date: Apr 15
Value: 1393.13 	
Date: Apr 10
Value: 1390.94 	
Date: Apr 05
Value: 1388.83 	
Date: Mar 31
Value: 1386.75 	
Date: Mar 25
Value: 1376.57 	
Date: Mar 20
Value: 1373.79 	
Date: Mar 15
Value: 1371.75 	
Date: Mar 10
Value: 1352.18 	
Date: Mar 05
Value: 1339.52 	
Date: Feb 28
Value: 1313.91 	
Date: Feb 25
Value: 1308.45 	
Date: Feb 20
Value: 1303.48 	
Date: Feb 15
Value: 1302.93 	
Date: Feb 10
Value: 1284.42 	
Date: Feb 05
Value: 1280.96 	
Date: Jan 31
Value: 664.52 	
Date: Jan 25
Value: 657.3 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 647.61 	
Date: Jan 10
Value: 643.05 	
Date: Jan 05
Value: 637.69 	
Date: Dec 31
Value: 630.77 	
Date: Dec 25
Value: 615.85 	
Date: Dec 20
Value: 602.17 	
Date: Dec 15
Value: 588.75 	
Date: Dec 10
Value: 574.84 	
Date: Dec 05
Value: 561.09 	
Date: Nov 30
Value: 543.25 	
Date: Nov 25
Value: 531.45 	
Date: Nov 20
Value: 519.03 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 492.26 	
Date: Nov 05
Value: 481.39 	
Date: Oct 31
Value: 1158.66 	
Date: Oct 25
Value: 1147.31 	
Date: Oct 20
Value: 1137.16 	
Date: Oct 15
Value: 1128.56 	
Date: Oct 10
Value: 1115.8 	
Date: Oct 05
Value: 1105.44 	
Date: Sep 30
Value: 1098.06 	
Date: Sep 25
Value: 1091.1 	
Date: Sep 20
Value: 1084.65 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1073.18 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1062.21 	
Date: Aug 25
Value: 1055.03 	
Date: Aug 20
Value: 1047.25 	
Date: Aug 15
Value: 1041.18 	
Date: Aug 10
Value: 1034.49 	
Date: Aug 05
Value: 1025.35 	
Date: Jul 31
Value: 1018.06 	
Date: Jul 25
Value: 1008.92 	
Date: Jul 20
Value: 1004.37 	
Date: Jul 15
Value: 999.84 	
Date: Jul 10
Value: 994.41 	
Date: Jul 05
Value: 986.96 	
Date: Jun 30
Value: 978.78 	
Date: Jun 25
Value: 969.88 	
Date: Jun 20
Value: 958.25 	
Date: Jun 15
Value: 943.74 	
Date: Jun 10
Value: 927.83 	
Date: Jun 05
Value: 916.3 	
Date: May 31
Value: 903.04 	
Date: May 25
Value: 888.74 	
Date: May 20
Value: 875.06 	
Date: May 15
Value: 864.56 	
Date: May 10
Value: 852.67 	
Date: May 05
Value: 840.63 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 819.98 	
Date: Apr 20
Value: 809.05 	
Date: Apr 15
Value: 795.94 	
Date: Apr 10
Value: 783.65 	
Date: Apr 05
Value: 773.15 	
Date: Mar 31
Value: 762.03 	
Date: Mar 25
Value: 748.07 	
Date: Mar 20
Value: 737.92 	
Date: Mar 15
Value: 728.05 	
Date: Mar 10
Value: 720.12 	
Date: Mar 05
Value: 709.84 	
Date: Feb 28
Value: 700.73 	
Date: Feb 25
Value: 697.42 	
Date: Feb 20
Value: 689.58 	
Date: Feb 15
Value: 684.35 	
Date: Feb 10
Value: 676.15 	
Date: Feb 05
Value: 670.23

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 1274.12 	
Date: Jan 25
Value: 1271.41 	
Date: Jan 20
Value: 1270.8 	
Date: Jan 15
Value: 1269.43 	
Date: Jan 10
Value: 1260.91 	
Date: Jan 05
Value: 1259.05 	
Date: Dec 31
Value: 1254.93 	
Date: Dec 25
Value: 1248.73 	
Date: Dec 20
Value: 1212.47 	
Date: Dec 15
Value: 1206.68 	
Date: Dec 10
Value: 1201.88 	
Date: Dec 05
Value: 1170.29 	
Date: Nov 30
Value: 1152.07 	
Date: Nov 25
Value: 1136.86 	
Date: Nov 20
Value: 1119.74 	
Date: Nov 15
Value: 1109.22 	
Date: Nov 10
Value: 1102.07 	
Date: Nov 05
Value: 1100.93 	
Date: Oct 31
Value: 1099.89 	
Date: Oct 25
Value: 1097.94 	
Date: Oct 20
Value: 1096.41 	
Date: Oct 15
Value: 1094.88 	
Date: Oct 10
Value: 1092.15 	
Date: Oct 05
Value: 1088.43 	
Date: Sep 30
Value: 1065.37 	
Date: Sep 25
Value: 1060.12 	
Date: Sep 20
Value: 1057.15 	
Date: Sep 15
Value: 1044.82 	
Date: Sep 10
Value: 1034.43 	
Date: Sep 05
Value: 1023.09 	
Date: Aug 31
Value: 1020.58 	
Date: Aug 25
Value: 1015.29 	
Date: Aug 20
Value: 1010.31 	
Date: Aug 15
Value: 984.59 	
Date: Aug 10
Value: 982.4 	
Date: Aug 05
Value: 980.46 	
Date: Jul 31
Value: 977.73 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 969.8 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 964.62 	
Date: Jul 05
Value: 962.57 	
Date: Jun 30
Value: 956.91 	
Date: Jun 25
Value: 934.84 	
Date: Jun 20
Value: 904.42 	
Date: Jun 15
Value: 901.9 	
Date: Jun 10
Value: 892.49 	
Date: Jun 05
Value: 886.64 	
Date: May 31
Value: 883.45 	
Date: May 25
Value: 875.62 	
Date: May 20
Value: 868.67 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.9 	
Date: May 05
Value: 826.82 	
Date: Apr 30
Value: 809.57 	
Date: Apr 25
Value: 804.85 	
Date: Apr 20
Value: 1369.64 	
Date: Apr 15
Value: 1365.99 	
Date: Apr 10
Value: 1361.54 	
Date: Apr 05
Value: 1357.91 	
Date: Mar 31
Value: 1351.53 	
Date: Mar 25
Value: 1312.74 	
Date: Mar 20
Value: 1294.45 	
Date: Mar 15
Value: 1290.97 	
Date: Mar 10
Value: 1284.47 	
Date: Mar 05
Value: 1282.66 	
Date: Feb 28
Value: 1278.74 	
Date: Feb 25
Value: 1278.14 	
Date: Feb 20
Value: 1277.31 	
Date: Feb 15
Value: 1276.08 	
Date: Feb 10
Value: 1275.35 	
Date: Feb 05
Value: 1274.69 	
Date: Jan 31
Value: 1226.43 	
Date: Jan 25
Value: 1225.71 	
Date: Jan 20
Value: 1224.79 	
Date: Jan 15
Value: 1219.19 	
Date: Jan 10
Value: 1217.05 	
Date: Jan 05
Value: 1206.9 	
Date: Dec 31
Value: 1200.19 	
Date: Dec 25
Value: 1198.02 	
Date: Dec 20
Value: 1186.34 	
Date: Dec 15
Value: 1184.48 	
Date: Dec 10
Value: 1155.05 	
Date: Dec 05
Value: 1150.12 	
Date: Nov 30
Value: 1136.51 	
Date: Nov 25
Value: 1105.56 	
Date: Nov 20
Value: 1089.18 	
Date: Nov 15
Value: 1078.32 	
Date: Nov 10
Value: 1075.1 	
Date: Nov 05
Value: 1061.03 	
Date: Oct 31
Value: 1682.1 	
Date: Oct 25
Value: 1680.15 	
Date: Oct 20
Value: 1678.62 	
Date: Oct 15
Value: 1677.1 	
Date: Oct 10
Value: 1674.36 	
Date: Oct 05
Value: 1670.64 	
Date: Sep 30
Value: 1647.59 	
Date: Sep 25
Value: 1642.33 	
Date: Sep 20
Value: 1639.36 	
Date: Sep 15
Value: 1627.03 	
Date: Sep 10
Value: 1616.64 	
Date: Sep 05
Value: 1605.3 	
Date: Aug 31
Value: 1602.79 	
Date: Aug 25
Value: 1597.5 	
Date: Aug 20
Value: 1592.53 	
Date: Aug 15
Value: 1566.8 	
Date: Aug 10
Value: 1564.61 	
Date: Aug 05
Value: 1562.67 	
Date: Jul 31
Value: 1559.95 	
Date: Jul 25
Value: 1557.69 	
Date: Jul 20
Value: 1552.01 	
Date: Jul 15
Value: 1548.84 	
Date: Jul 10
Value: 1546.83 	
Date: Jul 05
Value: 1544.79 	
Date: Jun 30
Value: 1539.13 	
Date: Jun 25
Value: 1517.05 	
Date: Jun 20
Value: 1486.63 	
Date: Jun 15
Value: 1484.11 	
Date: Jun 10
Value: 1474.7 	
Date: Jun 05
Value: 1468.86 	
Date: May 31
Value: 1465.66 	
Date: May 25
Value: 1457.83 	
Date: May 20
Value: 1450.88 	
Date: May 15
Value: 1428.84 	
Date: May 10
Value: 1420.11 	
Date: May 05
Value: 1409.04 	
Date: Apr 30
Value: 1391.79 	
Date: Apr 25
Value: 1387.07 	
Date: Apr 20
Value: 1354.06 	
Date: Apr 15
Value: 1334.59 	
Date: Apr 10
Value: 1332.3 	
Date: Apr 05
Value: 1330 	
Date: Mar 31
Value: 1324.85 	
Date: Mar 25
Value: 1312.78 	
Date: Mar 20
Value: 1305.26 	
Date: Mar 15
Value: 1301.81 	
Date: Mar 10
Value: 1285.25 	
Date: Mar 05
Value: 1274.41 	
Date: Feb 28
Value: 1252.06 	
Date: Feb 25
Value: 1247.3 	
Date: Feb 20
Value: 1242.98 	
Date: Feb 15
Value: 1242.22 	
Date: Feb 10
Value: 1232.78 	
Date: Feb 05
Value: 1227.74 	
Date: Jan 31
Value: 612.23 	
Date: Jan 25
Value: 604.8 	
Date: Jan 20
Value: 598.56 	
Date: Jan 15
Value: 594.61 	
Date: Jan 10
Value: 590.99 	
Date: Jan 05
Value: 585.55 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 569.06 	
Date: Dec 20
Value: 559.44 	
Date: Dec 15
Value: 549.72 	
Date: Dec 10
Value: 540.23 	
Date: Dec 05
Value: 529.86 	
Date: Nov 30
Value: 516.31 	
Date: Nov 25
Value: 507.35 	
Date: Nov 20
Value: 496.02 	
Date: Nov 15
Value: 483.2 	
Date: Nov 10
Value: 472.45 	
Date: Nov 05
Value: 463.52 	
Date: Oct 31
Value: 1088.98 	
Date: Oct 25
Value: 1079.22 	
Date: Oct 20
Value: 1068.67 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.08 	
Date: Oct 05
Value: 1037.43 	
Date: Sep 30
Value: 1029.64 	
Date: Sep 25
Value: 1023.03 	
Date: Sep 20
Value: 1017.2 	
Date: Sep 15
Value: 1011.78 	
Date: Sep 10
Value: 1006.31 	
Date: Sep 05
Value: 1000.72 	
Date: Aug 31
Value: 994.18 	
Date: Aug 25
Value: 983.79 	
Date: Aug 20
Value: 976.17 	
Date: Aug 15
Value: 969.01 	
Date: Aug 10
Value: 961.69 	
Date: Aug 05
Value: 950.07 	
Date: Jul 31
Value: 941.83 	
Date: Jul 25
Value: 933.46 	
Date: Jul 20
Value: 928.82 	
Date: Jul 15
Value: 924.52 	
Date: Jul 10
Value: 918.53 	
Date: Jul 05
Value: 912.34 	
Date: Jun 30
Value: 905.57 	
Date: Jun 25
Value: 898.51 	
Date: Jun 20
Value: 889.23 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 864.8 	
Date: Jun 05
Value: 854.98 	
Date: May 31
Value: 843.24 	
Date: May 25
Value: 831.06 	
Date: May 20
Value: 819.23 	
Date: May 15
Value: 809.58 	
Date: May 10
Value: 797.74 	
Date: May 05
Value: 786.56 	
Date: Apr 30
Value: 774.96 	
Date: Apr 25
Value: 766.13 	
Date: Apr 20
Value: 755.44 	
Date: Apr 15
Value: 742.3 	
Date: Apr 10
Value: 729.89 	
Date: Apr 05
Value: 717.76 	
Date: Mar 31
Value: 706.52 	
Date: Mar 25
Value: 693.02 	
Date: Mar 20
Value: 683.66 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.88 	
Date: Mar 05
Value: 656.89 	
Date: Feb 28
Value: 647.47 	
Date: Feb 25
Value: 643.95 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 631.33 	
Date: Feb 10
Value: 623.94 	
Date: Feb 05
Value: 617.46 	
Date: Jan 31
Value: 1274.12 	
Date: Jan 25
Value: 1271.41 	
Date: Jan 20
Value: 1270.8 	
Date: Jan 15
Value: 1269.43 	
Date: Jan 10
Value: 1260.91 	
Date: Jan 05
Value: 1259.05 	
Date: Dec 31
Value: 1254.93 	
Date: Dec 25
Value: 1248.73 	
Date: Dec 20
Value: 1212.47 	
Date: Dec 15
Value: 1206.68 	
Date: Dec 10
Value: 1201.88 	
Date: Dec 05
Value: 1170.29 	
Date: Nov 30
Value: 1152.07 	
Date: Nov 25
Value: 1136.86 	
Date: Nov 20
Value: 1119.74 	
Date: Nov 15
Value: 1109.22 	
Date: Nov 10
Value: 1102.07 	
Date: Nov 05
Value: 1100.93 	
Date: Oct 31
Value: 1099.89 	
Date: Oct 25
Value: 1097.94 	
Date: Oct 20
Value: 1096.41 	
Date: Oct 15
Value: 1094.88 	
Date: Oct 10
Value: 1092.15 	
Date: Oct 05
Value: 1088.43 	
Date: Sep 30
Value: 1065.37 	
Date: Sep 25
Value: 1060.12 	
Date: Sep 20
Value: 1057.15 	
Date: Sep 15
Value: 1044.82 	
Date: Sep 10
Value: 1034.43 	
Date: Sep 05
Value: 1023.09 	
Date: Aug 31
Value: 1020.58 	
Date: Aug 25
Value: 1015.29 	
Date: Aug 20
Value: 1010.31 	
Date: Aug 15
Value: 984.59 	
Date: Aug 10
Value: 982.4 	
Date: Aug 05
Value: 980.46 	
Date: Jul 31
Value: 977.73 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 969.8 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 964.62 	
Date: Jul 05
Value: 962.57 	
Date: Jun 30
Value: 956.91 	
Date: Jun 25
Value: 934.84 	
Date: Jun 20
Value: 904.42 	
Date: Jun 15
Value: 901.9 	
Date: Jun 10
Value: 892.49 	
Date: Jun 05
Value: 886.64 	
Date: May 31
Value: 883.45 	
Date: May 25
Value: 875.62 	
Date: May 20
Value: 868.67 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.9 	
Date: May 05
Value: 826.82 	
Date: Apr 30
Value: 809.57 	
Date: Apr 25
Value: 804.85 	
Date: Apr 20
Value: 1369.64 	
Date: Apr 15
Value: 1365.99 	
Date: Apr 10
Value: 1361.54 	
Date: Apr 05
Value: 1357.91 	
Date: Mar 31
Value: 1351.53 	
Date: Mar 25
Value: 1312.74 	
Date: Mar 20
Value: 1294.45 	
Date: Mar 15
Value: 1290.97 	
Date: Mar 10
Value: 1284.47 	
Date: Mar 05
Value: 1282.66 	
Date: Feb 28
Value: 1278.74 	
Date: Feb 25
Value: 1278.14 	
Date: Feb 20
Value: 1277.31 	
Date: Feb 15
Value: 1276.08 	
Date: Feb 10
Value: 1275.35 	
Date: Feb 05
Value: 1274.69 	
Date: Jan 31
Value: 1226.43 	
Date: Jan 25
Value: 1225.71 	
Date: Jan 20
Value: 1224.79 	
Date: Jan 15
Value: 1219.19 	
Date: Jan 10
Value: 1217.05 	
Date: Jan 05
Value: 1206.9 	
Date: Dec 31
Value: 1200.19 	
Date: Dec 25
Value: 1198.02 	
Date: Dec 20
Value: 1186.34 	
Date: Dec 15
Value: 1184.48 	
Date: Dec 10
Value: 1155.05 	
Date: Dec 05
Value: 1150.12 	
Date: Nov 30
Value: 1136.51 	
Date: Nov 25
Value: 1105.56 	
Date: Nov 20
Value: 1089.18 	
Date: Nov 15
Value: 1078.32 	
Date: Nov 10
Value: 1075.1 	
Date: Nov 05
Value: 1061.03 	
Date: Oct 31
Value: 1682.1 	
Date: Oct 25
Value: 1680.15 	
Date: Oct 20
Value: 1678.62 	
Date: Oct 15
Value: 1677.1 	
Date: Oct 10
Value: 1674.36 	
Date: Oct 05
Value: 1670.64 	
Date: Sep 30
Value: 1647.59 	
Date: Sep 25
Value: 1642.33 	
Date: Sep 20
Value: 1639.36 	
Date: Sep 15
Value: 1627.03 	
Date: Sep 10
Value: 1616.64 	
Date: Sep 05
Value: 1605.3 	
Date: Aug 31
Value: 1602.79 	
Date: Aug 25
Value: 1597.5 	
Date: Aug 20
Value: 1592.53 	
Date: Aug 15
Value: 1566.8 	
Date: Aug 10
Value: 1564.61 	
Date: Aug 05
Value: 1562.67 	
Date: Jul 31
Value: 1559.95 	
Date: Jul 25
Value: 1557.69 	
Date: Jul 20
Value: 1552.01 	
Date: Jul 15
Value: 1548.84 	
Date: Jul 10
Value: 1546.83 	
Date: Jul 05
Value: 1544.79 	
Date: Jun 30
Value: 1539.13 	
Date: Jun 25
Value: 1517.05 	
Date: Jun 20
Value: 1486.63 	
Date: Jun 15
Value: 1484.11 	
Date: Jun 10
Value: 1474.7 	
Date: Jun 05
Value: 1468.86 	
Date: May 31
Value: 1465.66 	
Date: May 25
Value: 1457.83 	
Date: May 20
Value: 1450.88 	
Date: May 15
Value: 1428.84 	
Date: May 10
Value: 1420.11 	
Date: May 05
Value: 1409.04 	
Date: Apr 30
Value: 1391.79 	
Date: Apr 25
Value: 1387.07 	
Date: Apr 20
Value: 1354.06 	
Date: Apr 15
Value: 1334.59 	
Date: Apr 10
Value: 1332.3 	
Date: Apr 05
Value: 1330 	
Date: Mar 31
Value: 1324.85 	
Date: Mar 25
Value: 1312.78 	
Date: Mar 20
Value: 1305.26 	
Date: Mar 15
Value: 1301.81 	
Date: Mar 10
Value: 1285.25 	
Date: Mar 05
Value: 1274.41 	
Date: Feb 28
Value: 1252.06 	
Date: Feb 25
Value: 1247.3 	
Date: Feb 20
Value: 1242.98 	
Date: Feb 15
Value: 1242.22 	
Date: Feb 10
Value: 1232.78 	
Date: Feb 05
Value: 1227.74 	
Date: Jan 31
Value: 612.23 	
Date: Jan 25
Value: 604.8 	
Date: Jan 20
Value: 598.56 	
Date: Jan 15
Value: 594.61 	
Date: Jan 10
Value: 590.99 	
Date: Jan 05
Value: 585.55 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 569.06 	
Date: Dec 20
Value: 559.44 	
Date: Dec 15
Value: 549.72 	
Date: Dec 10
Value: 540.23 	
Date: Dec 05
Value: 529.86 	
Date: Nov 30
Value: 516.31 	
Date: Nov 25
Value: 507.35 	
Date: Nov 20
Value: 496.02 	
Date: Nov 15
Value: 483.2 	
Date: Nov 10
Value: 472.45 	
Date: Nov 05
Value: 463.52 	
Date: Oct 31
Value: 1088.98 	
Date: Oct 25
Value: 1079.22 	
Date: Oct 20
Value: 1068.67 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.08 	
Date: Oct 05
Value: 1037.43 	
Date: Sep 30
Value: 1029.64 	
Date: Sep 25
Value: 1023.03 	
Date: Sep 20
Value: 1017.2 	
Date: Sep 15
Value: 1011.78 	
Date: Sep 10
Value: 1006.31 	
Date: Sep 05
Value: 1000.72 	
Date: Aug 31
Value: 994.18 	
Date: Aug 25
Value: 983.79 	
Date: Aug 20
Value: 976.17 	
Date: Aug 15
Value: 969.01 	
Date: Aug 10
Value: 961.69 	
Date: Aug 05
Value: 950.07 	
Date: Jul 31
Value: 941.83 	
Date: Jul 25
Value: 933.46 	
Date: Jul 20
Value: 928.82 	
Date: Jul 15
Value: 924.52 	
Date: Jul 10
Value: 918.53 	
Date: Jul 05
Value: 912.34 	
Date: Jun 30
Value: 905.57 	
Date: Jun 25
Value: 898.51 	
Date: Jun 20
Value: 889.23 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 864.8 	
Date: Jun 05
Value: 854.98 	
Date: May 31
Value: 843.24 	
Date: May 25
Value: 831.06 	
Date: May 20
Value: 819.23 	
Date: May 15
Value: 809.58 	
Date: May 10
Value: 797.74 	
Date: May 05
Value: 786.56 	
Date: Apr 30
Value: 774.96 	
Date: Apr 25
Value: 766.13 	
Date: Apr 20
Value: 755.44 	
Date: Apr 15
Value: 742.3 	
Date: Apr 10
Value: 729.89 	
Date: Apr 05
Value: 717.76 	
Date: Mar 31
Value: 706.52 	
Date: Mar 25
Value: 693.02 	
Date: Mar 20
Value: 683.66 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.88 	
Date: Mar 05
Value: 656.89 	
Date: Feb 28
Value: 647.47 	
Date: Feb 25
Value: 643.95 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 631.33 	
Date: Feb 10
Value: 623.94 	
Date: Feb 05
Value: 617.46

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1023.16 	
Date: Jan 25
Value: 1003.67 	
Date: Jan 20
Value: 987.31 	
Date: Jan 15
Value: 972.89 	
Date: Jan 10
Value: 956.74 	
Date: Jan 05
Value: 940.88 	
Date: Dec 31
Value: 912.39 	
Date: Dec 25
Value: 890.36 	
Date: Dec 20
Value: 873.47 	
Date: Dec 15
Value: 851.1 	
Date: Dec 10
Value: 833.3 	
Date: Dec 05
Value: 816.32 	
Date: Nov 30
Value: 790.01 	
Date: Nov 25
Value: 770.2 	
Date: Nov 20
Value: 744.58 	
Date: Nov 15
Value: 716.55 	
Date: Nov 10
Value: 695.64 	
Date: Nov 05
Value: 671.62 	
Date: Oct 31
Value: 1739.83 	
Date: Oct 25
Value: 1722.43 	
Date: Oct 20
Value: 1700.76 	
Date: Oct 15
Value: 1688.66 	
Date: Oct 10
Value: 1671.08 	
Date: Oct 05
Value: 1650.27 	
Date: Sep 30
Value: 1636.79 	
Date: Sep 25
Value: 1622.3 	
Date: Sep 20
Value: 1611.27 	
Date: Sep 15
Value: 1599.65 	
Date: Sep 10
Value: 1584.74 	
Date: Sep 05
Value: 1568.55 	
Date: Aug 31
Value: 1558.7 	
Date: Aug 25
Value: 1546.96 	
Date: Aug 20
Value: 1540.5 	
Date: Aug 15
Value: 1533.25 	
Date: Aug 10
Value: 1526.59 	
Date: Aug 05
Value: 1517.72 	
Date: Jul 31
Value: 1511.09 	
Date: Jul 25
Value: 1500.78 	
Date: Jul 20
Value: 1494.06 	
Date: Jul 15
Value: 1487.76 	
Date: Jul 10
Value: 1481.6 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1465.25 	
Date: Jun 25
Value: 1454.44 	
Date: Jun 20
Value: 1445.14 	
Date: Jun 15
Value: 1434.89 	
Date: Jun 10
Value: 1428.03 	
Date: Jun 05
Value: 1416.24 	
Date: May 31
Value: 1400.98 	
Date: May 25
Value: 1383.78 	
Date: May 20
Value: 1368.62 	
Date: May 15
Value: 1352.72 	
Date: May 10
Value: 1338.16 	
Date: May 05
Value: 1321.43 	
Date: Apr 30
Value: 1305.37 	
Date: Apr 25
Value: 1290.61 	
Date: Apr 20
Value: 1275.99 	
Date: Apr 15
Value: 1261.13 	
Date: Apr 10
Value: 1241.62 	
Date: Apr 05
Value: 1231.48 	
Date: Mar 31
Value: 1217 	
Date: Mar 25
Value: 1199.04 	
Date: Mar 20
Value: 1177.65 	
Date: Mar 15
Value: 1156.49 	
Date: Mar 10
Value: 1144.51 	
Date: Mar 05
Value: 1127.57 	
Date: Feb 28
Value: 1112.53 	
Date: Feb 25
Value: 1103.51 	
Date: Feb 20
Value: 1088.62 	
Date: Feb 15
Value: 1077.73 	
Date: Feb 10
Value: 1056.52 	
Date: Feb 05
Value: 1041.67 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1023.16 	
Date: Jan 25
Value: 1003.67 	
Date: Jan 20
Value: 987.31 	
Date: Jan 15
Value: 972.89 	
Date: Jan 10
Value: 956.74 	
Date: Jan 05
Value: 940.88 	
Date: Dec 31
Value: 912.39 	
Date: Dec 25
Value: 890.36 	
Date: Dec 20
Value: 873.47 	
Date: Dec 15
Value: 851.1 	
Date: Dec 10
Value: 833.3 	
Date: Dec 05
Value: 816.32 	
Date: Nov 30
Value: 790.01 	
Date: Nov 25
Value: 770.2 	
Date: Nov 20
Value: 744.58 	
Date: Nov 15
Value: 716.55 	
Date: Nov 10
Value: 695.64 	
Date: Nov 05
Value: 671.62 	
Date: Oct 31
Value: 1739.83 	
Date: Oct 25
Value: 1722.43 	
Date: Oct 20
Value: 1700.76 	
Date: Oct 15
Value: 1688.66 	
Date: Oct 10
Value: 1671.08 	
Date: Oct 05
Value: 1650.27 	
Date: Sep 30
Value: 1636.79 	
Date: Sep 25
Value: 1622.3 	
Date: Sep 20
Value: 1611.27 	
Date: Sep 15
Value: 1599.65 	
Date: Sep 10
Value: 1584.74 	
Date: Sep 05
Value: 1568.55 	
Date: Aug 31
Value: 1558.7 	
Date: Aug 25
Value: 1546.96 	
Date: Aug 20
Value: 1540.5 	
Date: Aug 15
Value: 1533.25 	
Date: Aug 10
Value: 1526.59 	
Date: Aug 05
Value: 1517.72 	
Date: Jul 31
Value: 1511.09 	
Date: Jul 25
Value: 1500.78 	
Date: Jul 20
Value: 1494.06 	
Date: Jul 15
Value: 1487.76 	
Date: Jul 10
Value: 1481.6 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1465.25 	
Date: Jun 25
Value: 1454.44 	
Date: Jun 20
Value: 1445.14 	
Date: Jun 15
Value: 1434.89 	
Date: Jun 10
Value: 1428.03 	
Date: Jun 05
Value: 1416.24 	
Date: May 31
Value: 1400.98 	
Date: May 25
Value: 1383.78 	
Date: May 20
Value: 1368.62 	
Date: May 15
Value: 1352.72 	
Date: May 10
Value: 1338.16 	
Date: May 05
Value: 1321.43 	
Date: Apr 30
Value: 1305.37 	
Date: Apr 25
Value: 1290.61 	
Date: Apr 20
Value: 1275.99 	
Date: Apr 15
Value: 1261.13 	
Date: Apr 10
Value: 1241.62 	
Date: Apr 05
Value: 1231.48 	
Date: Mar 31
Value: 1217 	
Date: Mar 25
Value: 1199.04 	
Date: Mar 20
Value: 1177.65 	
Date: Mar 15
Value: 1156.49 	
Date: Mar 10
Value: 1144.51 	
Date: Mar 05
Value: 1127.57 	
Date: Feb 28
Value: 1112.53 	
Date: Feb 25
Value: 1103.51 	
Date: Feb 20
Value: 1088.62 	
Date: Feb 15
Value: 1077.73 	
Date: Feb 10
Value: 1056.52 	
Date: Feb 05
Value: 1041.67

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 1377.32 	
Date: Jan 25
Value: 1374.66 	
Date: Jan 20
Value: 1374.12 	
Date: Jan 15
Value: 1373.1 	
Date: Jan 10
Value: 1363.4 	
Date: Jan 05
Value: 1362.16 	
Date: Dec 31
Value: 1358.7 	
Date: Dec 25
Value: 1354.49 	
Date: Dec 20
Value: 1302.69 	
Date: Dec 15
Value: 1294.82 	
Date: Dec 10
Value: 1287.23 	
Date: Dec 05
Value: 1242.4 	
Date: Nov 30
Value: 1224.34 	
Date: Nov 25
Value: 1198.16 	
Date: Nov 20
Value: 1173.94 	
Date: Nov 15
Value: 1168.78 	
Date: Nov 10
Value: 1163.41 	
Date: Nov 05
Value: 1162.3 	
Date: Oct 31
Value: 1161.24 	
Date: Oct 25
Value: 1159.25 	
Date: Oct 20
Value: 1157.71 	
Date: Oct 15
Value: 1156.15 	
Date: Oct 10
Value: 1153.08 	
Date: Oct 05
Value: 1150.05 	
Date: Sep 30
Value: 1137.8 	
Date: Sep 25
Value: 1133.8 	
Date: Sep 20
Value: 1130.74 	
Date: Sep 15
Value: 1117.56 	
Date: Sep 10
Value: 1109.11 	
Date: Sep 05
Value: 1102.25 	
Date: Aug 31
Value: 1099.62 	
Date: Aug 25
Value: 1096.21 	
Date: Aug 20
Value: 1088.93 	
Date: Aug 15
Value: 1058.08 	
Date: Aug 10
Value: 1055.6 	
Date: Aug 05
Value: 1053.86 	
Date: Jul 31
Value: 1051.59 	
Date: Jul 25
Value: 1048.99 	
Date: Jul 20
Value: 1045.32 	
Date: Jul 15
Value: 1041.95 	
Date: Jul 10
Value: 1039.35 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1031.47 	
Date: Jun 25
Value: 1013.15 	
Date: Jun 20
Value: 980.38 	
Date: Jun 15
Value: 977.47 	
Date: Jun 10
Value: 966.48 	
Date: Jun 05
Value: 963 	
Date: May 31
Value: 955.17 	
Date: May 25
Value: 947.89 	
Date: May 20
Value: 937.01 	
Date: May 15
Value: 916.03 	
Date: May 10
Value: 909.91 	
Date: May 05
Value: 902 	
Date: Apr 30
Value: 873.51 	
Date: Apr 25
Value: 869.93 	
Date: Apr 20
Value: 1476.66 	
Date: Apr 15
Value: 1472.78 	
Date: Apr 10
Value: 1468.03 	
Date: Apr 05
Value: 1462.53 	
Date: Mar 31
Value: 1450.47 	
Date: Mar 25
Value: 1412.27 	
Date: Mar 20
Value: 1398.66 	
Date: Mar 15
Value: 1395.59 	
Date: Mar 10
Value: 1387.36 	
Date: Mar 05
Value: 1385.99 	
Date: Feb 28
Value: 1382.39 	
Date: Feb 25
Value: 1381.92 	
Date: Feb 20
Value: 1380.84 	
Date: Feb 15
Value: 1379.44 	
Date: Feb 10
Value: 1378.64 	
Date: Feb 05
Value: 1377.97 	
Date: Jan 31
Value: 1364.39 	
Date: Jan 25
Value: 1363.72 	
Date: Jan 20
Value: 1362.56 	
Date: Jan 15
Value: 1355.71 	
Date: Jan 10
Value: 1353.74 	
Date: Jan 05
Value: 1342.54 	
Date: Dec 31
Value: 1336.41 	
Date: Dec 25
Value: 1332.88 	
Date: Dec 20
Value: 1319.07 	
Date: Dec 15
Value: 1314.1 	
Date: Dec 10
Value: 1289.18 	
Date: Dec 05
Value: 1280.92 	
Date: Nov 30
Value: 1261.77 	
Date: Nov 25
Value: 1238.38 	
Date: Nov 20
Value: 1223.44 	
Date: Nov 15
Value: 1206.79 	
Date: Nov 10
Value: 1199.84 	
Date: Nov 05
Value: 1189.41 	
Date: Oct 31
Value: 1809.96 	
Date: Oct 25
Value: 1807.97 	
Date: Oct 20
Value: 1806.43 	
Date: Oct 15
Value: 1804.87 	
Date: Oct 10
Value: 1801.8 	
Date: Oct 05
Value: 1798.78 	
Date: Sep 30
Value: 1786.52 	
Date: Sep 25
Value: 1782.52 	
Date: Sep 20
Value: 1779.46 	
Date: Sep 15
Value: 1766.29 	
Date: Sep 10
Value: 1757.84 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1748.34 	
Date: Aug 25
Value: 1744.93 	
Date: Aug 20
Value: 1737.65 	
Date: Aug 15
Value: 1706.81 	
Date: Aug 10
Value: 1704.32 	
Date: Aug 05
Value: 1702.58 	
Date: Jul 31
Value: 1700.31 	
Date: Jul 25
Value: 1697.71 	
Date: Jul 20
Value: 1694.04 	
Date: Jul 15
Value: 1690.68 	
Date: Jul 10
Value: 1688.07 	
Date: Jul 05
Value: 1685.46 	
Date: Jun 30
Value: 1680.19 	
Date: Jun 25
Value: 1661.87 	
Date: Jun 20
Value: 1629.1 	
Date: Jun 15
Value: 1626.19 	
Date: Jun 10
Value: 1615.2 	
Date: Jun 05
Value: 1611.72 	
Date: May 31
Value: 1603.89 	
Date: May 25
Value: 1596.61 	
Date: May 20
Value: 1585.74 	
Date: May 15
Value: 1564.75 	
Date: May 10
Value: 1558.63 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1522.23 	
Date: Apr 25
Value: 1518.66 	
Date: Apr 20
Value: 1488.97 	
Date: Apr 15
Value: 1472.17 	
Date: Apr 10
Value: 1469.75 	
Date: Apr 05
Value: 1467.4 	
Date: Mar 31
Value: 1465.08 	
Date: Mar 25
Value: 1455.97 	
Date: Mar 20
Value: 1452.11 	
Date: Mar 15
Value: 1449.49 	
Date: Mar 10
Value: 1421.3 	
Date: Mar 05
Value: 1412.13 	
Date: Feb 28
Value: 1396.05 	
Date: Feb 25
Value: 1390.76 	
Date: Feb 20
Value: 1386.03 	
Date: Feb 15
Value: 1385.33 	
Date: Feb 10
Value: 1369.41 	
Date: Feb 05
Value: 1365.32 	
Date: Jan 31
Value: 663.51 	
Date: Jan 25
Value: 656.6 	
Date: Jan 20
Value: 651.02 	
Date: Jan 15
Value: 646.79 	
Date: Jan 10
Value: 642.63 	
Date: Jan 05
Value: 636.65 	
Date: Dec 31
Value: 630.15 	
Date: Dec 25
Value: 616.29 	
Date: Dec 20
Value: 603.18 	
Date: Dec 15
Value: 590 	
Date: Dec 10
Value: 577.45 	
Date: Dec 05
Value: 564.19 	
Date: Nov 30
Value: 549.38 	
Date: Nov 25
Value: 538.44 	
Date: Nov 20
Value: 526.1 	
Date: Nov 15
Value: 513.08 	
Date: Nov 10
Value: 503.18 	
Date: Nov 05
Value: 494.05 	
Date: Oct 31
Value: 1169.07 	
Date: Oct 25
Value: 1158.37 	
Date: Oct 20
Value: 1146.99 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1126.05 	
Date: Oct 05
Value: 1114.72 	
Date: Sep 30
Value: 1106.47 	
Date: Sep 25
Value: 1099.22 	
Date: Sep 20
Value: 1093.22 	
Date: Sep 15
Value: 1087.94 	
Date: Sep 10
Value: 1082.98 	
Date: Sep 05
Value: 1078.36 	
Date: Aug 31
Value: 1072.45 	
Date: Aug 25
Value: 1063.73 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1048.26 	
Date: Aug 10
Value: 1040.08 	
Date: Aug 05
Value: 1028.44 	
Date: Jul 31
Value: 1020.5 	
Date: Jul 25
Value: 1009.82 	
Date: Jul 20
Value: 1003.65 	
Date: Jul 15
Value: 998.67 	
Date: Jul 10
Value: 991.16 	
Date: Jul 05
Value: 983.3 	
Date: Jun 30
Value: 974.79 	
Date: Jun 25
Value: 964.79 	
Date: Jun 20
Value: 952 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 921.75 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.2 	
Date: May 25
Value: 883.13 	
Date: May 20
Value: 870.61 	
Date: May 15
Value: 860.4 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 837.34 	
Date: Apr 30
Value: 825.77 	
Date: Apr 25
Value: 817.26 	
Date: Apr 20
Value: 805.79 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 778.96 	
Date: Apr 05
Value: 768.09 	
Date: Mar 31
Value: 756.49 	
Date: Mar 25
Value: 741.81 	
Date: Mar 20
Value: 732.22 	
Date: Mar 15
Value: 722.66 	
Date: Mar 10
Value: 714.54 	
Date: Mar 05
Value: 704.71 	
Date: Feb 28
Value: 695.58 	
Date: Feb 25
Value: 692.47 	
Date: Feb 20
Value: 685.64 	
Date: Feb 15
Value: 680.96 	
Date: Feb 10
Value: 673.85 	
Date: Feb 05
Value: 668.45 	
Date: Jan 31
Value: 1377.32 	
Date: Jan 25
Value: 1374.66 	
Date: Jan 20
Value: 1374.12 	
Date: Jan 15
Value: 1373.1 	
Date: Jan 10
Value: 1363.4 	
Date: Jan 05
Value: 1362.16 	
Date: Dec 31
Value: 1358.7 	
Date: Dec 25
Value: 1354.49 	
Date: Dec 20
Value: 1302.69 	
Date: Dec 15
Value: 1294.82 	
Date: Dec 10
Value: 1287.23 	
Date: Dec 05
Value: 1242.4 	
Date: Nov 30
Value: 1224.34 	
Date: Nov 25
Value: 1198.16 	
Date: Nov 20
Value: 1173.94 	
Date: Nov 15
Value: 1168.78 	
Date: Nov 10
Value: 1163.41 	
Date: Nov 05
Value: 1162.3 	
Date: Oct 31
Value: 1161.24 	
Date: Oct 25
Value: 1159.25 	
Date: Oct 20
Value: 1157.71 	
Date: Oct 15
Value: 1156.15 	
Date: Oct 10
Value: 1153.08 	
Date: Oct 05
Value: 1150.05 	
Date: Sep 30
Value: 1137.8 	
Date: Sep 25
Value: 1133.8 	
Date: Sep 20
Value: 1130.74 	
Date: Sep 15
Value: 1117.56 	
Date: Sep 10
Value: 1109.11 	
Date: Sep 05
Value: 1102.25 	
Date: Aug 31
Value: 1099.62 	
Date: Aug 25
Value: 1096.21 	
Date: Aug 20
Value: 1088.93 	
Date: Aug 15
Value: 1058.08 	
Date: Aug 10
Value: 1055.6 	
Date: Aug 05
Value: 1053.86 	
Date: Jul 31
Value: 1051.59 	
Date: Jul 25
Value: 1048.99 	
Date: Jul 20
Value: 1045.32 	
Date: Jul 15
Value: 1041.95 	
Date: Jul 10
Value: 1039.35 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1031.47 	
Date: Jun 25
Value: 1013.15 	
Date: Jun 20
Value: 980.38 	
Date: Jun 15
Value: 977.47 	
Date: Jun 10
Value: 966.48 	
Date: Jun 05
Value: 963 	
Date: May 31
Value: 955.17 	
Date: May 25
Value: 947.89 	
Date: May 20
Value: 937.01 	
Date: May 15
Value: 916.03 	
Date: May 10
Value: 909.91 	
Date: May 05
Value: 902 	
Date: Apr 30
Value: 873.51 	
Date: Apr 25
Value: 869.93 	
Date: Apr 20
Value: 1476.66 	
Date: Apr 15
Value: 1472.78 	
Date: Apr 10
Value: 1468.03 	
Date: Apr 05
Value: 1462.53 	
Date: Mar 31
Value: 1450.47 	
Date: Mar 25
Value: 1412.27 	
Date: Mar 20
Value: 1398.66 	
Date: Mar 15
Value: 1395.59 	
Date: Mar 10
Value: 1387.36 	
Date: Mar 05
Value: 1385.99 	
Date: Feb 28
Value: 1382.39 	
Date: Feb 25
Value: 1381.92 	
Date: Feb 20
Value: 1380.84 	
Date: Feb 15
Value: 1379.44 	
Date: Feb 10
Value: 1378.64 	
Date: Feb 05
Value: 1377.97 	
Date: Jan 31
Value: 1364.39 	
Date: Jan 25
Value: 1363.72 	
Date: Jan 20
Value: 1362.56 	
Date: Jan 15
Value: 1355.71 	
Date: Jan 10
Value: 1353.74 	
Date: Jan 05
Value: 1342.54 	
Date: Dec 31
Value: 1336.41 	
Date: Dec 25
Value: 1332.88 	
Date: Dec 20
Value: 1319.07 	
Date: Dec 15
Value: 1314.1 	
Date: Dec 10
Value: 1289.18 	
Date: Dec 05
Value: 1280.92 	
Date: Nov 30
Value: 1261.77 	
Date: Nov 25
Value: 1238.38 	
Date: Nov 20
Value: 1223.44 	
Date: Nov 15
Value: 1206.79 	
Date: Nov 10
Value: 1199.84 	
Date: Nov 05
Value: 1189.41 	
Date: Oct 31
Value: 1809.96 	
Date: Oct 25
Value: 1807.97 	
Date: Oct 20
Value: 1806.43 	
Date: Oct 15
Value: 1804.87 	
Date: Oct 10
Value: 1801.8 	
Date: Oct 05
Value: 1798.78 	
Date: Sep 30
Value: 1786.52 	
Date: Sep 25
Value: 1782.52 	
Date: Sep 20
Value: 1779.46 	
Date: Sep 15
Value: 1766.29 	
Date: Sep 10
Value: 1757.84 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1748.34 	
Date: Aug 25
Value: 1744.93 	
Date: Aug 20
Value: 1737.65 	
Date: Aug 15
Value: 1706.81 	
Date: Aug 10
Value: 1704.32 	
Date: Aug 05
Value: 1702.58 	
Date: Jul 31
Value: 1700.31 	
Date: Jul 25
Value: 1697.71 	
Date: Jul 20
Value: 1694.04 	
Date: Jul 15
Value: 1690.68 	
Date: Jul 10
Value: 1688.07 	
Date: Jul 05
Value: 1685.46 	
Date: Jun 30
Value: 1680.19 	
Date: Jun 25
Value: 1661.87 	
Date: Jun 20
Value: 1629.1 	
Date: Jun 15
Value: 1626.19 	
Date: Jun 10
Value: 1615.2 	
Date: Jun 05
Value: 1611.72 	
Date: May 31
Value: 1603.89 	
Date: May 25
Value: 1596.61 	
Date: May 20
Value: 1585.74 	
Date: May 15
Value: 1564.75 	
Date: May 10
Value: 1558.63 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1522.23 	
Date: Apr 25
Value: 1518.66 	
Date: Apr 20
Value: 1488.97 	
Date: Apr 15
Value: 1472.17 	
Date: Apr 10
Value: 1469.75 	
Date: Apr 05
Value: 1467.4 	
Date: Mar 31
Value: 1465.08 	
Date: Mar 25
Value: 1455.97 	
Date: Mar 20
Value: 1452.11 	
Date: Mar 15
Value: 1449.49 	
Date: Mar 10
Value: 1421.3 	
Date: Mar 05
Value: 1412.13 	
Date: Feb 28
Value: 1396.05 	
Date: Feb 25
Value: 1390.76 	
Date: Feb 20
Value: 1386.03 	
Date: Feb 15
Value: 1385.33 	
Date: Feb 10
Value: 1369.41 	
Date: Feb 05
Value: 1365.32 	
Date: Jan 31
Value: 663.51 	
Date: Jan 25
Value: 656.6 	
Date: Jan 20
Value: 651.02 	
Date: Jan 15
Value: 646.79 	
Date: Jan 10
Value: 642.63 	
Date: Jan 05
Value: 636.65 	
Date: Dec 31
Value: 630.15 	
Date: Dec 25
Value: 616.29 	
Date: Dec 20
Value: 603.18 	
Date: Dec 15
Value: 590 	
Date: Dec 10
Value: 577.45 	
Date: Dec 05
Value: 564.19 	
Date: Nov 30
Value: 549.38 	
Date: Nov 25
Value: 538.44 	
Date: Nov 20
Value: 526.1 	
Date: Nov 15
Value: 513.08 	
Date: Nov 10
Value: 503.18 	
Date: Nov 05
Value: 494.05 	
Date: Oct 31
Value: 1169.07 	
Date: Oct 25
Value: 1158.37 	
Date: Oct 20
Value: 1146.99 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1126.05 	
Date: Oct 05
Value: 1114.72 	
Date: Sep 30
Value: 1106.47 	
Date: Sep 25
Value: 1099.22 	
Date: Sep 20
Value: 1093.22 	
Date: Sep 15
Value: 1087.94 	
Date: Sep 10
Value: 1082.98 	
Date: Sep 05
Value: 1078.36 	
Date: Aug 31
Value: 1072.45 	
Date: Aug 25
Value: 1063.73 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1048.26 	
Date: Aug 10
Value: 1040.08 	
Date: Aug 05
Value: 1028.44 	
Date: Jul 31
Value: 1020.5 	
Date: Jul 25
Value: 1009.82 	
Date: Jul 20
Value: 1003.65 	
Date: Jul 15
Value: 998.67 	
Date: Jul 10
Value: 991.16 	
Date: Jul 05
Value: 983.3 	
Date: Jun 30
Value: 974.79 	
Date: Jun 25
Value: 964.79 	
Date: Jun 20
Value: 952 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 921.75 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.2 	
Date: May 25
Value: 883.13 	
Date: May 20
Value: 870.61 	
Date: May 15
Value: 860.4 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 837.34 	
Date: Apr 30
Value: 825.77 	
Date: Apr 25
Value: 817.26 	
Date: Apr 20
Value: 805.79 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 778.96 	
Date: Apr 05
Value: 768.09 	
Date: Mar 31
Value: 756.49 	
Date: Mar 25
Value: 741.81 	
Date: Mar 20
Value: 732.22 	
Date: Mar 15
Value: 722.66 	
Date: Mar 10
Value: 714.54 	
Date: Mar 05
Value: 704.71 	
Date: Feb 28
Value: 695.58 	
Date: Feb 25
Value: 692.47 	
Date: Feb 20
Value: 685.64 	
Date: Feb 15
Value: 680.96 	
Date: Feb 10
Value: 673.85 	
Date: Feb 05
Value: 668.45

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 2058.56 	
Date: Jan 25
Value: 2047.1 	
Date: Jan 20
Value: 2045.68 	
Date: Jan 15
Value: 2043.47 	
Date: Jan 10
Value: 2024.89 	
Date: Jan 05
Value: 2015.96 	
Date: Dec 31
Value: 2008.02 	
Date: Dec 25
Value: 1999.96 	
Date: Dec 20
Value: 1926.59 	
Date: Dec 15
Value: 1907.81 	
Date: Dec 10
Value: 1891.62 	
Date: Dec 05
Value: 1856.65 	
Date: Nov 30
Value: 1826.97 	
Date: Nov 25
Value: 1800.64 	
Date: Nov 20
Value: 1771.38 	
Date: Nov 15
Value: 1754.1 	
Date: Nov 10
Value: 1746.12 	
Date: Nov 05
Value: 1744.06 	
Date: Oct 31
Value: 1742.1 	
Date: Oct 25
Value: 1739.27 	
Date: Oct 20
Value: 1737.2 	
Date: Oct 15
Value: 1735.1 	
Date: Oct 10
Value: 1733.25 	
Date: Oct 05
Value: 1724.61 	
Date: Sep 30
Value: 1681.91 	
Date: Sep 25
Value: 1674.06 	
Date: Sep 20
Value: 1670.24 	
Date: Sep 15
Value: 1661.62 	
Date: Sep 10
Value: 1647.09 	
Date: Sep 05
Value: 1618.45 	
Date: Aug 31
Value: 1615.23 	
Date: Aug 25
Value: 1610.06 	
Date: Aug 20
Value: 1603 	
Date: Aug 15
Value: 1588.03 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1582.76 	
Date: Jul 31
Value: 1579.99 	
Date: Jul 25
Value: 1576.76 	
Date: Jul 20
Value: 1569.58 	
Date: Jul 15
Value: 1551.5 	
Date: Jul 10
Value: 1548.16 	
Date: Jul 05
Value: 1545.42 	
Date: Jun 30
Value: 1537.64 	
Date: Jun 25
Value: 1509.84 	
Date: Jun 20
Value: 1485.07 	
Date: Jun 15
Value: 1481.79 	
Date: Jun 10
Value: 1476.5 	
Date: Jun 05
Value: 1472.99 	
Date: May 31
Value: 1466.24 	
Date: May 25
Value: 1455.5 	
Date: May 20
Value: 1445.45 	
Date: May 15
Value: 1416.04 	
Date: May 10
Value: 1404.61 	
Date: May 05
Value: 1390.02 	
Date: Apr 30
Value: 1366.02 	
Date: Apr 25
Value: 1357.81 	
Date: Apr 20
Value: 2246.1 	
Date: Apr 15
Value: 2238.07 	
Date: Apr 10
Value: 2226.77 	
Date: Apr 05
Value: 2209.34 	
Date: Mar 31
Value: 2196.67 	
Date: Mar 25
Value: 2154.87 	
Date: Mar 20
Value: 2120.11 	
Date: Mar 15
Value: 2103.68 	
Date: Mar 10
Value: 2086.43 	
Date: Mar 05
Value: 2079.71 	
Date: Feb 28
Value: 2068.93 	
Date: Feb 25
Value: 2067.69 	
Date: Feb 20
Value: 2066.25 	
Date: Feb 15
Value: 2063.9 	
Date: Feb 10
Value: 2062.48 	
Date: Feb 05
Value: 2061.15 	
Date: Jan 31
Value: 1935.21 	
Date: Jan 25
Value: 1934.01 	
Date: Jan 20
Value: 1929.12 	
Date: Jan 15
Value: 1904.09 	
Date: Jan 10
Value: 1900.19 	
Date: Jan 05
Value: 1883.59 	
Date: Dec 31
Value: 1873.34 	
Date: Dec 25
Value: 1867.03 	
Date: Dec 20
Value: 1853.7 	
Date: Dec 15
Value: 1847.66 	
Date: Dec 10
Value: 1800.11 	
Date: Dec 05
Value: 1787.74 	
Date: Nov 30
Value: 1774.32 	
Date: Nov 25
Value: 1699.65 	
Date: Nov 20
Value: 1657.27 	
Date: Nov 15
Value: 1643.56 	
Date: Nov 10
Value: 1628.08 	
Date: Nov 05
Value: 1580.32 	
Date: Oct 31
Value: 2617.93 	
Date: Oct 25
Value: 2615.09 	
Date: Oct 20
Value: 2613.02 	
Date: Oct 15
Value: 2610.93 	
Date: Oct 10
Value: 2609.07 	
Date: Oct 05
Value: 2600.44 	
Date: Sep 30
Value: 2557.74 	
Date: Sep 25
Value: 2549.89 	
Date: Sep 20
Value: 2546.07 	
Date: Sep 15
Value: 2537.45 	
Date: Sep 10
Value: 2522.92 	
Date: Sep 05
Value: 2494.28 	
Date: Aug 31
Value: 2491.06 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2478.82 	
Date: Aug 15
Value: 2463.86 	
Date: Aug 10
Value: 2461.56 	
Date: Aug 05
Value: 2458.59 	
Date: Jul 31
Value: 2455.82 	
Date: Jul 25
Value: 2452.58 	
Date: Jul 20
Value: 2445.4 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2423.99 	
Date: Jul 05
Value: 2421.24 	
Date: Jun 30
Value: 2413.47 	
Date: Jun 25
Value: 2385.67 	
Date: Jun 20
Value: 2360.9 	
Date: Jun 15
Value: 2357.61 	
Date: Jun 10
Value: 2352.33 	
Date: Jun 05
Value: 2348.81 	
Date: May 31
Value: 2342.06 	
Date: May 25
Value: 2331.33 	
Date: May 20
Value: 2321.28 	
Date: May 15
Value: 2291.86 	
Date: May 10
Value: 2280.44 	
Date: May 05
Value: 2265.85 	
Date: Apr 30
Value: 2241.85 	
Date: Apr 25
Value: 2233.63 	
Date: Apr 20
Value: 2179.24 	
Date: Apr 15
Value: 2148.49 	
Date: Apr 10
Value: 2140.88 	
Date: Apr 05
Value: 2133.6 	
Date: Mar 31
Value: 2123.32 	
Date: Mar 25
Value: 2101.1 	
Date: Mar 20
Value: 2084.45 	
Date: Mar 15
Value: 2070.31 	
Date: Mar 10
Value: 2033.87 	
Date: Mar 05
Value: 2019.63 	
Date: Feb 28
Value: 1984.55 	
Date: Feb 25
Value: 1971.29 	
Date: Feb 20
Value: 1959.74 	
Date: Feb 15
Value: 1958.23 	
Date: Feb 10
Value: 1949.57 	
Date: Feb 05
Value: 1938.09 	
Date: Jan 31
Value: 1044.31 	
Date: Jan 25
Value: 1023.02 	
Date: Jan 20
Value: 1005.88 	
Date: Jan 15
Value: 994.32 	
Date: Jan 10
Value: 984.19 	
Date: Jan 05
Value: 967.26 	
Date: Dec 31
Value: 950.17 	
Date: Dec 25
Value: 923.85 	
Date: Dec 20
Value: 903.62 	
Date: Dec 15
Value: 880.11 	
Date: Dec 10
Value: 858.07 	
Date: Dec 05
Value: 836.75 	
Date: Nov 30
Value: 809.58 	
Date: Nov 25
Value: 787.3 	
Date: Nov 20
Value: 765.33 	
Date: Nov 15
Value: 739.69 	
Date: Nov 10
Value: 717.96 	
Date: Nov 05
Value: 696.55 	
Date: Oct 31
Value: 1785.2 	
Date: Oct 25
Value: 1768.1 	
Date: Oct 20
Value: 1753.33 	
Date: Oct 15
Value: 1741.56 	
Date: Oct 10
Value: 1724.43 	
Date: Oct 05
Value: 1708.2 	
Date: Sep 30
Value: 1695.75 	
Date: Sep 25
Value: 1686.77 	
Date: Sep 20
Value: 1677.34 	
Date: Sep 15
Value: 1669.19 	
Date: Sep 10
Value: 1660.52 	
Date: Sep 05
Value: 1652.23 	
Date: Aug 31
Value: 1643.04 	
Date: Aug 25
Value: 1632.09 	
Date: Aug 20
Value: 1625.26 	
Date: Aug 15
Value: 1618.43 	
Date: Aug 10
Value: 1611.74 	
Date: Aug 05
Value: 1600.54 	
Date: Jul 31
Value: 1592.81 	
Date: Jul 25
Value: 1582.66 	
Date: Jul 20
Value: 1575.65 	
Date: Jul 15
Value: 1569.84 	
Date: Jul 10
Value: 1561.76 	
Date: Jul 05
Value: 1554.79 	
Date: Jun 30
Value: 1545.49 	
Date: Jun 25
Value: 1537.51 	
Date: Jun 20
Value: 1527.48 	
Date: Jun 15
Value: 1514.87 	
Date: Jun 10
Value: 1505.09 	
Date: Jun 05
Value: 1494.02 	
Date: May 31
Value: 1481.56 	
Date: May 25
Value: 1465.42 	
Date: May 20
Value: 1449.72 	
Date: May 15
Value: 1435.37 	
Date: May 10
Value: 1419.77 	
Date: May 05
Value: 1405.31 	
Date: Apr 30
Value: 1390.6 	
Date: Apr 25
Value: 1373.52 	
Date: Apr 20
Value: 1354.82 	
Date: Apr 15
Value: 1332.99 	
Date: Apr 10
Value: 1312.52 	
Date: Apr 05
Value: 1294.03 	
Date: Mar 31
Value: 1275.43 	
Date: Mar 25
Value: 1249.94 	
Date: Mar 20
Value: 1231.24 	
Date: Mar 15
Value: 1211.07 	
Date: Mar 10
Value: 1193.39 	
Date: Mar 05
Value: 1171.42 	
Date: Feb 28
Value: 1148.59 	
Date: Feb 25
Value: 1138.02 	
Date: Feb 20
Value: 1117.48 	
Date: Feb 15
Value: 1103.44 	
Date: Feb 10
Value: 1080.22 	
Date: Feb 05
Value: 1061.14 	
Date: Jan 31
Value: 2058.56 	
Date: Jan 25
Value: 2047.1 	
Date: Jan 20
Value: 2045.68 	
Date: Jan 15
Value: 2043.47 	
Date: Jan 10
Value: 2024.89 	
Date: Jan 05
Value: 2015.96 	
Date: Dec 31
Value: 2008.02 	
Date: Dec 25
Value: 1999.96 	
Date: Dec 20
Value: 1926.59 	
Date: Dec 15
Value: 1907.81 	
Date: Dec 10
Value: 1891.62 	
Date: Dec 05
Value: 1856.65 	
Date: Nov 30
Value: 1826.97 	
Date: Nov 25
Value: 1800.64 	
Date: Nov 20
Value: 1771.38 	
Date: Nov 15
Value: 1754.1 	
Date: Nov 10
Value: 1746.12 	
Date: Nov 05
Value: 1744.06 	
Date: Oct 31
Value: 1742.1 	
Date: Oct 25
Value: 1739.27 	
Date: Oct 20
Value: 1737.2 	
Date: Oct 15
Value: 1735.1 	
Date: Oct 10
Value: 1733.25 	
Date: Oct 05
Value: 1724.61 	
Date: Sep 30
Value: 1681.91 	
Date: Sep 25
Value: 1674.06 	
Date: Sep 20
Value: 1670.24 	
Date: Sep 15
Value: 1661.62 	
Date: Sep 10
Value: 1647.09 	
Date: Sep 05
Value: 1618.45 	
Date: Aug 31
Value: 1615.23 	
Date: Aug 25
Value: 1610.06 	
Date: Aug 20
Value: 1603 	
Date: Aug 15
Value: 1588.03 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1582.76 	
Date: Jul 31
Value: 1579.99 	
Date: Jul 25
Value: 1576.76 	
Date: Jul 20
Value: 1569.58 	
Date: Jul 15
Value: 1551.5 	
Date: Jul 10
Value: 1548.16 	
Date: Jul 05
Value: 1545.42 	
Date: Jun 30
Value: 1537.64 	
Date: Jun 25
Value: 1509.84 	
Date: Jun 20
Value: 1485.07 	
Date: Jun 15
Value: 1481.79 	
Date: Jun 10
Value: 1476.5 	
Date: Jun 05
Value: 1472.99 	
Date: May 31
Value: 1466.24 	
Date: May 25
Value: 1455.5 	
Date: May 20
Value: 1445.45 	
Date: May 15
Value: 1416.04 	
Date: May 10
Value: 1404.61 	
Date: May 05
Value: 1390.02 	
Date: Apr 30
Value: 1366.02 	
Date: Apr 25
Value: 1357.81 	
Date: Apr 20
Value: 2246.1 	
Date: Apr 15
Value: 2238.07 	
Date: Apr 10
Value: 2226.77 	
Date: Apr 05
Value: 2209.34 	
Date: Mar 31
Value: 2196.67 	
Date: Mar 25
Value: 2154.87 	
Date: Mar 20
Value: 2120.11 	
Date: Mar 15
Value: 2103.68 	
Date: Mar 10
Value: 2086.43 	
Date: Mar 05
Value: 2079.71 	
Date: Feb 28
Value: 2068.93 	
Date: Feb 25
Value: 2067.69 	
Date: Feb 20
Value: 2066.25 	
Date: Feb 15
Value: 2063.9 	
Date: Feb 10
Value: 2062.48 	
Date: Feb 05
Value: 2061.15 	
Date: Jan 31
Value: 1935.21 	
Date: Jan 25
Value: 1934.01 	
Date: Jan 20
Value: 1929.12 	
Date: Jan 15
Value: 1904.09 	
Date: Jan 10
Value: 1900.19 	
Date: Jan 05
Value: 1883.59 	
Date: Dec 31
Value: 1873.34 	
Date: Dec 25
Value: 1867.03 	
Date: Dec 20
Value: 1853.7 	
Date: Dec 15
Value: 1847.66 	
Date: Dec 10
Value: 1800.11 	
Date: Dec 05
Value: 1787.74 	
Date: Nov 30
Value: 1774.32 	
Date: Nov 25
Value: 1699.65 	
Date: Nov 20
Value: 1657.27 	
Date: Nov 15
Value: 1643.56 	
Date: Nov 10
Value: 1628.08 	
Date: Nov 05
Value: 1580.32 	
Date: Oct 31
Value: 2617.93 	
Date: Oct 25
Value: 2615.09 	
Date: Oct 20
Value: 2613.02 	
Date: Oct 15
Value: 2610.93 	
Date: Oct 10
Value: 2609.07 	
Date: Oct 05
Value: 2600.44 	
Date: Sep 30
Value: 2557.74 	
Date: Sep 25
Value: 2549.89 	
Date: Sep 20
Value: 2546.07 	
Date: Sep 15
Value: 2537.45 	
Date: Sep 10
Value: 2522.92 	
Date: Sep 05
Value: 2494.28 	
Date: Aug 31
Value: 2491.06 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2478.82 	
Date: Aug 15
Value: 2463.86 	
Date: Aug 10
Value: 2461.56 	
Date: Aug 05
Value: 2458.59 	
Date: Jul 31
Value: 2455.82 	
Date: Jul 25
Value: 2452.58 	
Date: Jul 20
Value: 2445.4 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2423.99 	
Date: Jul 05
Value: 2421.24 	
Date: Jun 30
Value: 2413.47 	
Date: Jun 25
Value: 2385.67 	
Date: Jun 20
Value: 2360.9 	
Date: Jun 15
Value: 2357.61 	
Date: Jun 10
Value: 2352.33 	
Date: Jun 05
Value: 2348.81 	
Date: May 31
Value: 2342.06 	
Date: May 25
Value: 2331.33 	
Date: May 20
Value: 2321.28 	
Date: May 15
Value: 2291.86 	
Date: May 10
Value: 2280.44 	
Date: May 05
Value: 2265.85 	
Date: Apr 30
Value: 2241.85 	
Date: Apr 25
Value: 2233.63 	
Date: Apr 20
Value: 2179.24 	
Date: Apr 15
Value: 2148.49 	
Date: Apr 10
Value: 2140.88 	
Date: Apr 05
Value: 2133.6 	
Date: Mar 31
Value: 2123.32 	
Date: Mar 25
Value: 2101.1 	
Date: Mar 20
Value: 2084.45 	
Date: Mar 15
Value: 2070.31 	
Date: Mar 10
Value: 2033.87 	
Date: Mar 05
Value: 2019.63 	
Date: Feb 28
Value: 1984.55 	
Date: Feb 25
Value: 1971.29 	
Date: Feb 20
Value: 1959.74 	
Date: Feb 15
Value: 1958.23 	
Date: Feb 10
Value: 1949.57 	
Date: Feb 05
Value: 1938.09 	
Date: Jan 31
Value: 1044.31 	
Date: Jan 25
Value: 1023.02 	
Date: Jan 20
Value: 1005.88 	
Date: Jan 15
Value: 994.32 	
Date: Jan 10
Value: 984.19 	
Date: Jan 05
Value: 967.26 	
Date: Dec 31
Value: 950.17 	
Date: Dec 25
Value: 923.85 	
Date: Dec 20
Value: 903.62 	
Date: Dec 15
Value: 880.11 	
Date: Dec 10
Value: 858.07 	
Date: Dec 05
Value: 836.75 	
Date: Nov 30
Value: 809.58 	
Date: Nov 25
Value: 787.3 	
Date: Nov 20
Value: 765.33 	
Date: Nov 15
Value: 739.69 	
Date: Nov 10
Value: 717.96 	
Date: Nov 05
Value: 696.55 	
Date: Oct 31
Value: 1785.2 	
Date: Oct 25
Value: 1768.1 	
Date: Oct 20
Value: 1753.33 	
Date: Oct 15
Value: 1741.56 	
Date: Oct 10
Value: 1724.43 	
Date: Oct 05
Value: 1708.2 	
Date: Sep 30
Value: 1695.75 	
Date: Sep 25
Value: 1686.77 	
Date: Sep 20
Value: 1677.34 	
Date: Sep 15
Value: 1669.19 	
Date: Sep 10
Value: 1660.52 	
Date: Sep 05
Value: 1652.23 	
Date: Aug 31
Value: 1643.04 	
Date: Aug 25
Value: 1632.09 	
Date: Aug 20
Value: 1625.26 	
Date: Aug 15
Value: 1618.43 	
Date: Aug 10
Value: 1611.74 	
Date: Aug 05
Value: 1600.54 	
Date: Jul 31
Value: 1592.81 	
Date: Jul 25
Value: 1582.66 	
Date: Jul 20
Value: 1575.65 	
Date: Jul 15
Value: 1569.84 	
Date: Jul 10
Value: 1561.76 	
Date: Jul 05
Value: 1554.79 	
Date: Jun 30
Value: 1545.49 	
Date: Jun 25
Value: 1537.51 	
Date: Jun 20
Value: 1527.48 	
Date: Jun 15
Value: 1514.87 	
Date: Jun 10
Value: 1505.09 	
Date: Jun 05
Value: 1494.02 	
Date: May 31
Value: 1481.56 	
Date: May 25
Value: 1465.42 	
Date: May 20
Value: 1449.72 	
Date: May 15
Value: 1435.37 	
Date: May 10
Value: 1419.77 	
Date: May 05
Value: 1405.31 	
Date: Apr 30
Value: 1390.6 	
Date: Apr 25
Value: 1373.52 	
Date: Apr 20
Value: 1354.82 	
Date: Apr 15
Value: 1332.99 	
Date: Apr 10
Value: 1312.52 	
Date: Apr 05
Value: 1294.03 	
Date: Mar 31
Value: 1275.43 	
Date: Mar 25
Value: 1249.94 	
Date: Mar 20
Value: 1231.24 	
Date: Mar 15
Value: 1211.07 	
Date: Mar 10
Value: 1193.39 	
Date: Mar 05
Value: 1171.42 	
Date: Feb 28
Value: 1148.59 	
Date: Feb 25
Value: 1138.02 	
Date: Feb 20
Value: 1117.48 	
Date: Feb 15
Value: 1103.44 	
Date: Feb 10
Value: 1080.22 	
Date: Feb 05
Value: 1061.14

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1278.98 	
Date: Jan 25
Value: 1273.96 	
Date: Jan 20
Value: 1273.08 	
Date: Jan 15
Value: 1271.36 	
Date: Jan 10
Value: 1260.29 	
Date: Jan 05
Value: 1256.86 	
Date: Dec 31
Value: 1252.29 	
Date: Dec 25
Value: 1245.98 	
Date: Dec 20
Value: 1205.36 	
Date: Dec 15
Value: 1198.81 	
Date: Dec 10
Value: 1193.65 	
Date: Dec 05
Value: 1159.32 	
Date: Nov 30
Value: 1139.97 	
Date: Nov 25
Value: 1123.42 	
Date: Nov 20
Value: 1104.23 	
Date: Nov 15
Value: 1092.11 	
Date: Nov 10
Value: 1088.01 	
Date: Nov 05
Value: 1086.89 	
Date: Oct 31
Value: 1085.88 	
Date: Oct 25
Value: 1084.25 	
Date: Oct 20
Value: 1083 	
Date: Oct 15
Value: 1081.76 	
Date: Oct 10
Value: 1079.91 	
Date: Oct 05
Value: 1075.05 	
Date: Sep 30
Value: 1050.81 	
Date: Sep 25
Value: 1044.94 	
Date: Sep 20
Value: 1041.63 	
Date: Sep 15
Value: 1030.99 	
Date: Sep 10
Value: 1018.19 	
Date: Sep 05
Value: 1006.29 	
Date: Aug 31
Value: 1003.53 	
Date: Aug 25
Value: 997.63 	
Date: Aug 20
Value: 992.46 	
Date: Aug 15
Value: 971.18 	
Date: Aug 10
Value: 968.86 	
Date: Aug 05
Value: 966.81 	
Date: Jul 31
Value: 964.02 	
Date: Jul 25
Value: 961.55 	
Date: Jul 20
Value: 955.36 	
Date: Jul 15
Value: 950.37 	
Date: Jul 10
Value: 948.22 	
Date: Jul 05
Value: 946.11 	
Date: Jun 30
Value: 938.86 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 891.44 	
Date: Jun 15
Value: 889.08 	
Date: Jun 10
Value: 880.45 	
Date: Jun 05
Value: 875.16 	
Date: May 31
Value: 872.48 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 856.97 	
Date: May 15
Value: 833.8 	
Date: May 10
Value: 824.79 	
Date: May 05
Value: 812.16 	
Date: Apr 30
Value: 794.76 	
Date: Apr 25
Value: 790.11 	
Date: Apr 20
Value: 1379.09 	
Date: Apr 15
Value: 1375.16 	
Date: Apr 10
Value: 1369.79 	
Date: Apr 05
Value: 1366.01 	
Date: Mar 31
Value: 1359.28 	
Date: Mar 25
Value: 1320.24 	
Date: Mar 20
Value: 1302.23 	
Date: Mar 15
Value: 1298.21 	
Date: Mar 10
Value: 1290.88 	
Date: Mar 05
Value: 1288.83 	
Date: Feb 28
Value: 1284.37 	
Date: Feb 25
Value: 1283.69 	
Date: Feb 20
Value: 1282.79 	
Date: Feb 15
Value: 1281.41 	
Date: Feb 10
Value: 1280.56 	
Date: Feb 05
Value: 1279.79 	
Date: Jan 31
Value: 1205.79 	
Date: Jan 25
Value: 1204.88 	
Date: Jan 20
Value: 1203.02 	
Date: Jan 15
Value: 1193.78 	
Date: Jan 10
Value: 1191.03 	
Date: Jan 05
Value: 1179.65 	
Date: Dec 31
Value: 1172.67 	
Date: Dec 25
Value: 1171.16 	
Date: Dec 20
Value: 1161.5 	
Date: Dec 15
Value: 1159.65 	
Date: Dec 10
Value: 1129.8 	
Date: Dec 05
Value: 1124.98 	
Date: Nov 30
Value: 1112.27 	
Date: Nov 25
Value: 1079.71 	
Date: Nov 20
Value: 1062.37 	
Date: Nov 15
Value: 1050.4 	
Date: Nov 10
Value: 1047.58 	
Date: Nov 05
Value: 1033.31 	
Date: Oct 31
Value: 1661.02 	
Date: Oct 25
Value: 1659.39 	
Date: Oct 20
Value: 1658.14 	
Date: Oct 15
Value: 1656.9 	
Date: Oct 10
Value: 1655.05 	
Date: Oct 05
Value: 1650.19 	
Date: Sep 30
Value: 1625.95 	
Date: Sep 25
Value: 1620.08 	
Date: Sep 20
Value: 1616.77 	
Date: Sep 15
Value: 1606.13 	
Date: Sep 10
Value: 1593.32 	
Date: Sep 05
Value: 1581.42 	
Date: Aug 31
Value: 1578.67 	
Date: Aug 25
Value: 1572.77 	
Date: Aug 20
Value: 1567.6 	
Date: Aug 15
Value: 1546.32 	
Date: Aug 10
Value: 1544 	
Date: Aug 05
Value: 1541.94 	
Date: Jul 31
Value: 1539.16 	
Date: Jul 25
Value: 1536.69 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1525.5 	
Date: Jul 10
Value: 1523.36 	
Date: Jul 05
Value: 1521.25 	
Date: Jun 30
Value: 1514 	
Date: Jun 25
Value: 1495.65 	
Date: Jun 20
Value: 1466.58 	
Date: Jun 15
Value: 1464.22 	
Date: Jun 10
Value: 1455.59 	
Date: Jun 05
Value: 1450.3 	
Date: May 31
Value: 1447.62 	
Date: May 25
Value: 1439.76 	
Date: May 20
Value: 1432.11 	
Date: May 15
Value: 1408.94 	
Date: May 10
Value: 1399.92 	
Date: May 05
Value: 1387.3 	
Date: Apr 30
Value: 1369.9 	
Date: Apr 25
Value: 1365.25 	
Date: Apr 20
Value: 1333.52 	
Date: Apr 15
Value: 1314.42 	
Date: Apr 10
Value: 1312.05 	
Date: Apr 05
Value: 1309.72 	
Date: Mar 31
Value: 1303.71 	
Date: Mar 25
Value: 1291.56 	
Date: Mar 20
Value: 1283.67 	
Date: Mar 15
Value: 1279.76 	
Date: Mar 10
Value: 1264.69 	
Date: Mar 05
Value: 1254.28 	
Date: Feb 28
Value: 1234.83 	
Date: Feb 25
Value: 1230.25 	
Date: Feb 20
Value: 1224.57 	
Date: Feb 15
Value: 1223.73 	
Date: Feb 10
Value: 1213.81 	
Date: Feb 05
Value: 1207.49 	
Date: Jan 31
Value: 626.27 	
Date: Jan 25
Value: 615.68 	
Date: Jan 20
Value: 606.77 	
Date: Jan 15
Value: 600.65 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 587.83 	
Date: Dec 31
Value: 579.65 	
Date: Dec 25
Value: 568.04 	
Date: Dec 20
Value: 558.18 	
Date: Dec 15
Value: 548.02 	
Date: Dec 10
Value: 538.05 	
Date: Dec 05
Value: 527.22 	
Date: Nov 30
Value: 513 	
Date: Nov 25
Value: 503.37 	
Date: Nov 20
Value: 491.45 	
Date: Nov 15
Value: 478.72 	
Date: Nov 10
Value: 467.77 	
Date: Nov 05
Value: 458.21 	
Date: Oct 31
Value: 1100.61 	
Date: Oct 25
Value: 1091.47 	
Date: Oct 20
Value: 1081.91 	
Date: Oct 15
Value: 1074.44 	
Date: Oct 10
Value: 1063.05 	
Date: Oct 05
Value: 1053.06 	
Date: Sep 30
Value: 1045.71 	
Date: Sep 25
Value: 1039.4 	
Date: Sep 20
Value: 1033.72 	
Date: Sep 15
Value: 1028.43 	
Date: Sep 10
Value: 1022.94 	
Date: Sep 05
Value: 1017.54 	
Date: Aug 31
Value: 1011.12 	
Date: Aug 25
Value: 1000.45 	
Date: Aug 20
Value: 992.9 	
Date: Aug 15
Value: 986.12 	
Date: Aug 10
Value: 978.7 	
Date: Aug 05
Value: 966.8 	
Date: Jul 31
Value: 958.62 	
Date: Jul 25
Value: 949.77 	
Date: Jul 20
Value: 944.29 	
Date: Jul 15
Value: 939.64 	
Date: Jul 10
Value: 933.28 	
Date: Jul 05
Value: 926.96 	
Date: Jun 30
Value: 919.22 	
Date: Jun 25
Value: 912.45 	
Date: Jun 20
Value: 903.76 	
Date: Jun 15
Value: 891.78 	
Date: Jun 10
Value: 880.84 	
Date: Jun 05
Value: 871.89 	
Date: May 31
Value: 860.59 	
Date: May 25
Value: 848.33 	
Date: May 20
Value: 836.3 	
Date: May 15
Value: 826.39 	
Date: May 10
Value: 814.24 	
Date: May 05
Value: 802.86 	
Date: Apr 30
Value: 791.36 	
Date: Apr 25
Value: 782.64 	
Date: Apr 20
Value: 772.29 	
Date: Apr 15
Value: 760.12 	
Date: Apr 10
Value: 748.14 	
Date: Apr 05
Value: 737.01 	
Date: Mar 31
Value: 725.96 	
Date: Mar 25
Value: 712.85 	
Date: Mar 20
Value: 703.35 	
Date: Mar 15
Value: 693.75 	
Date: Mar 10
Value: 685.8 	
Date: Mar 05
Value: 675.68 	
Date: Feb 28
Value: 665.99 	
Date: Feb 25
Value: 662.14 	
Date: Feb 20
Value: 654.04 	
Date: Feb 15
Value: 648.37 	
Date: Feb 10
Value: 640.01 	
Date: Feb 05
Value: 632.6 	
Date: Jan 31
Value: 1278.98 	
Date: Jan 25
Value: 1273.96 	
Date: Jan 20
Value: 1273.08 	
Date: Jan 15
Value: 1271.36 	
Date: Jan 10
Value: 1260.29 	
Date: Jan 05
Value: 1256.86 	
Date: Dec 31
Value: 1252.29 	
Date: Dec 25
Value: 1245.98 	
Date: Dec 20
Value: 1205.36 	
Date: Dec 15
Value: 1198.81 	
Date: Dec 10
Value: 1193.65 	
Date: Dec 05
Value: 1159.32 	
Date: Nov 30
Value: 1139.97 	
Date: Nov 25
Value: 1123.42 	
Date: Nov 20
Value: 1104.23 	
Date: Nov 15
Value: 1092.11 	
Date: Nov 10
Value: 1088.01 	
Date: Nov 05
Value: 1086.89 	
Date: Oct 31
Value: 1085.88 	
Date: Oct 25
Value: 1084.25 	
Date: Oct 20
Value: 1083 	
Date: Oct 15
Value: 1081.76 	
Date: Oct 10
Value: 1079.91 	
Date: Oct 05
Value: 1075.05 	
Date: Sep 30
Value: 1050.81 	
Date: Sep 25
Value: 1044.94 	
Date: Sep 20
Value: 1041.63 	
Date: Sep 15
Value: 1030.99 	
Date: Sep 10
Value: 1018.19 	
Date: Sep 05
Value: 1006.29 	
Date: Aug 31
Value: 1003.53 	
Date: Aug 25
Value: 997.63 	
Date: Aug 20
Value: 992.46 	
Date: Aug 15
Value: 971.18 	
Date: Aug 10
Value: 968.86 	
Date: Aug 05
Value: 966.81 	
Date: Jul 31
Value: 964.02 	
Date: Jul 25
Value: 961.55 	
Date: Jul 20
Value: 955.36 	
Date: Jul 15
Value: 950.37 	
Date: Jul 10
Value: 948.22 	
Date: Jul 05
Value: 946.11 	
Date: Jun 30
Value: 938.86 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 891.44 	
Date: Jun 15
Value: 889.08 	
Date: Jun 10
Value: 880.45 	
Date: Jun 05
Value: 875.16 	
Date: May 31
Value: 872.48 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 856.97 	
Date: May 15
Value: 833.8 	
Date: May 10
Value: 824.79 	
Date: May 05
Value: 812.16 	
Date: Apr 30
Value: 794.76 	
Date: Apr 25
Value: 790.11 	
Date: Apr 20
Value: 1379.09 	
Date: Apr 15
Value: 1375.16 	
Date: Apr 10
Value: 1369.79 	
Date: Apr 05
Value: 1366.01 	
Date: Mar 31
Value: 1359.28 	
Date: Mar 25
Value: 1320.24 	
Date: Mar 20
Value: 1302.23 	
Date: Mar 15
Value: 1298.21 	
Date: Mar 10
Value: 1290.88 	
Date: Mar 05
Value: 1288.83 	
Date: Feb 28
Value: 1284.37 	
Date: Feb 25
Value: 1283.69 	
Date: Feb 20
Value: 1282.79 	
Date: Feb 15
Value: 1281.41 	
Date: Feb 10
Value: 1280.56 	
Date: Feb 05
Value: 1279.79 	
Date: Jan 31
Value: 1205.79 	
Date: Jan 25
Value: 1204.88 	
Date: Jan 20
Value: 1203.02 	
Date: Jan 15
Value: 1193.78 	
Date: Jan 10
Value: 1191.03 	
Date: Jan 05
Value: 1179.65 	
Date: Dec 31
Value: 1172.67 	
Date: Dec 25
Value: 1171.16 	
Date: Dec 20
Value: 1161.5 	
Date: Dec 15
Value: 1159.65 	
Date: Dec 10
Value: 1129.8 	
Date: Dec 05
Value: 1124.98 	
Date: Nov 30
Value: 1112.27 	
Date: Nov 25
Value: 1079.71 	
Date: Nov 20
Value: 1062.37 	
Date: Nov 15
Value: 1050.4 	
Date: Nov 10
Value: 1047.58 	
Date: Nov 05
Value: 1033.31 	
Date: Oct 31
Value: 1661.02 	
Date: Oct 25
Value: 1659.39 	
Date: Oct 20
Value: 1658.14 	
Date: Oct 15
Value: 1656.9 	
Date: Oct 10
Value: 1655.05 	
Date: Oct 05
Value: 1650.19 	
Date: Sep 30
Value: 1625.95 	
Date: Sep 25
Value: 1620.08 	
Date: Sep 20
Value: 1616.77 	
Date: Sep 15
Value: 1606.13 	
Date: Sep 10
Value: 1593.32 	
Date: Sep 05
Value: 1581.42 	
Date: Aug 31
Value: 1578.67 	
Date: Aug 25
Value: 1572.77 	
Date: Aug 20
Value: 1567.6 	
Date: Aug 15
Value: 1546.32 	
Date: Aug 10
Value: 1544 	
Date: Aug 05
Value: 1541.94 	
Date: Jul 31
Value: 1539.16 	
Date: Jul 25
Value: 1536.69 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1525.5 	
Date: Jul 10
Value: 1523.36 	
Date: Jul 05
Value: 1521.25 	
Date: Jun 30
Value: 1514 	
Date: Jun 25
Value: 1495.65 	
Date: Jun 20
Value: 1466.58 	
Date: Jun 15
Value: 1464.22 	
Date: Jun 10
Value: 1455.59 	
Date: Jun 05
Value: 1450.3 	
Date: May 31
Value: 1447.62 	
Date: May 25
Value: 1439.76 	
Date: May 20
Value: 1432.11 	
Date: May 15
Value: 1408.94 	
Date: May 10
Value: 1399.92 	
Date: May 05
Value: 1387.3 	
Date: Apr 30
Value: 1369.9 	
Date: Apr 25
Value: 1365.25 	
Date: Apr 20
Value: 1333.52 	
Date: Apr 15
Value: 1314.42 	
Date: Apr 10
Value: 1312.05 	
Date: Apr 05
Value: 1309.72 	
Date: Mar 31
Value: 1303.71 	
Date: Mar 25
Value: 1291.56 	
Date: Mar 20
Value: 1283.67 	
Date: Mar 15
Value: 1279.76 	
Date: Mar 10
Value: 1264.69 	
Date: Mar 05
Value: 1254.28 	
Date: Feb 28
Value: 1234.83 	
Date: Feb 25
Value: 1230.25 	
Date: Feb 20
Value: 1224.57 	
Date: Feb 15
Value: 1223.73 	
Date: Feb 10
Value: 1213.81 	
Date: Feb 05
Value: 1207.49 	
Date: Jan 31
Value: 626.27 	
Date: Jan 25
Value: 615.68 	
Date: Jan 20
Value: 606.77 	
Date: Jan 15
Value: 600.65 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 587.83 	
Date: Dec 31
Value: 579.65 	
Date: Dec 25
Value: 568.04 	
Date: Dec 20
Value: 558.18 	
Date: Dec 15
Value: 548.02 	
Date: Dec 10
Value: 538.05 	
Date: Dec 05
Value: 527.22 	
Date: Nov 30
Value: 513 	
Date: Nov 25
Value: 503.37 	
Date: Nov 20
Value: 491.45 	
Date: Nov 15
Value: 478.72 	
Date: Nov 10
Value: 467.77 	
Date: Nov 05
Value: 458.21 	
Date: Oct 31
Value: 1100.61 	
Date: Oct 25
Value: 1091.47 	
Date: Oct 20
Value: 1081.91 	
Date: Oct 15
Value: 1074.44 	
Date: Oct 10
Value: 1063.05 	
Date: Oct 05
Value: 1053.06 	
Date: Sep 30
Value: 1045.71 	
Date: Sep 25
Value: 1039.4 	
Date: Sep 20
Value: 1033.72 	
Date: Sep 15
Value: 1028.43 	
Date: Sep 10
Value: 1022.94 	
Date: Sep 05
Value: 1017.54 	
Date: Aug 31
Value: 1011.12 	
Date: Aug 25
Value: 1000.45 	
Date: Aug 20
Value: 992.9 	
Date: Aug 15
Value: 986.12 	
Date: Aug 10
Value: 978.7 	
Date: Aug 05
Value: 966.8 	
Date: Jul 31
Value: 958.62 	
Date: Jul 25
Value: 949.77 	
Date: Jul 20
Value: 944.29 	
Date: Jul 15
Value: 939.64 	
Date: Jul 10
Value: 933.28 	
Date: Jul 05
Value: 926.96 	
Date: Jun 30
Value: 919.22 	
Date: Jun 25
Value: 912.45 	
Date: Jun 20
Value: 903.76 	
Date: Jun 15
Value: 891.78 	
Date: Jun 10
Value: 880.84 	
Date: Jun 05
Value: 871.89 	
Date: May 31
Value: 860.59 	
Date: May 25
Value: 848.33 	
Date: May 20
Value: 836.3 	
Date: May 15
Value: 826.39 	
Date: May 10
Value: 814.24 	
Date: May 05
Value: 802.86 	
Date: Apr 30
Value: 791.36 	
Date: Apr 25
Value: 782.64 	
Date: Apr 20
Value: 772.29 	
Date: Apr 15
Value: 760.12 	
Date: Apr 10
Value: 748.14 	
Date: Apr 05
Value: 737.01 	
Date: Mar 31
Value: 725.96 	
Date: Mar 25
Value: 712.85 	
Date: Mar 20
Value: 703.35 	
Date: Mar 15
Value: 693.75 	
Date: Mar 10
Value: 685.8 	
Date: Mar 05
Value: 675.68 	
Date: Feb 28
Value: 665.99 	
Date: Feb 25
Value: 662.14 	
Date: Feb 20
Value: 654.04 	
Date: Feb 15
Value: 648.37 	
Date: Feb 10
Value: 640.01 	
Date: Feb 05
Value: 632.6

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 1265.06 	
Date: Jan 25
Value: 1262.79 	
Date: Jan 20
Value: 1262.36 	
Date: Jan 15
Value: 1261.21 	
Date: Jan 10
Value: 1253.85 	
Date: Jan 05
Value: 1253.16 	
Date: Dec 31
Value: 1249.76 	
Date: Dec 25
Value: 1245.73 	
Date: Dec 20
Value: 1201.7 	
Date: Dec 15
Value: 1195.15 	
Date: Dec 10
Value: 1188.28 	
Date: Dec 05
Value: 1150.52 	
Date: Nov 30
Value: 1134.59 	
Date: Nov 25
Value: 1109.48 	
Date: Nov 20
Value: 1082.36 	
Date: Nov 15
Value: 1076.71 	
Date: Nov 10
Value: 1072.7 	
Date: Nov 05
Value: 1071.66 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1068.69 	
Date: Oct 20
Value: 1067.16 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1063.48 	
Date: Oct 05
Value: 1060.38 	
Date: Sep 30
Value: 1045.24 	
Date: Sep 25
Value: 1042.3 	
Date: Sep 20
Value: 1039.66 	
Date: Sep 15
Value: 1026.5 	
Date: Sep 10
Value: 1019.24 	
Date: Sep 05
Value: 1013.48 	
Date: Aug 31
Value: 1011.25 	
Date: Aug 25
Value: 1006.75 	
Date: Aug 20
Value: 1000.6 	
Date: Aug 15
Value: 971.81 	
Date: Aug 10
Value: 969.49 	
Date: Aug 05
Value: 967.91 	
Date: Jul 31
Value: 965.72 	
Date: Jul 25
Value: 963.33 	
Date: Jul 20
Value: 958.85 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 953.06 	
Date: Jul 05
Value: 950.69 	
Date: Jun 30
Value: 946.98 	
Date: Jun 25
Value: 929.84 	
Date: Jun 20
Value: 896.5 	
Date: Jun 15
Value: 893.86 	
Date: Jun 10
Value: 883.61 	
Date: Jun 05
Value: 879.93 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 866.12 	
Date: May 20
Value: 855.75 	
Date: May 15
Value: 836.78 	
Date: May 10
Value: 830.14 	
Date: May 05
Value: 820 	
Date: Apr 30
Value: 795.08 	
Date: Apr 25
Value: 791.56 	
Date: Apr 20
Value: 1357.28 	
Date: Apr 15
Value: 1354.35 	
Date: Apr 10
Value: 1350.41 	
Date: Apr 05
Value: 1346.88 	
Date: Mar 31
Value: 1337.14 	
Date: Mar 25
Value: 1299.86 	
Date: Mar 20
Value: 1287.99 	
Date: Mar 15
Value: 1285.22 	
Date: Mar 10
Value: 1275.76 	
Date: Mar 05
Value: 1274.47 	
Date: Feb 28
Value: 1271.02 	
Date: Feb 25
Value: 1270.54 	
Date: Feb 20
Value: 1269.26 	
Date: Feb 15
Value: 1267.57 	
Date: Feb 10
Value: 1266.61 	
Date: Feb 05
Value: 1265.79 	
Date: Jan 31
Value: 1252.55 	
Date: Jan 25
Value: 1251.97 	
Date: Jan 20
Value: 1251.16 	
Date: Jan 15
Value: 1246.36 	
Date: Jan 10
Value: 1244.84 	
Date: Jan 05
Value: 1236.98 	
Date: Dec 31
Value: 1232.16 	
Date: Dec 25
Value: 1229.02 	
Date: Dec 20
Value: 1216.32 	
Date: Dec 15
Value: 1211.93 	
Date: Dec 10
Value: 1187.24 	
Date: Dec 05
Value: 1177.56 	
Date: Nov 30
Value: 1161.83 	
Date: Nov 25
Value: 1142.49 	
Date: Nov 20
Value: 1127.22 	
Date: Nov 15
Value: 1115.5 	
Date: Nov 10
Value: 1109.8 	
Date: Nov 05
Value: 1098.43 	
Date: Oct 31
Value: 1671.61 	
Date: Oct 25
Value: 1669.66 	
Date: Oct 20
Value: 1668.12 	
Date: Oct 15
Value: 1666.58 	
Date: Oct 10
Value: 1664.45 	
Date: Oct 05
Value: 1661.34 	
Date: Sep 30
Value: 1646.2 	
Date: Sep 25
Value: 1643.26 	
Date: Sep 20
Value: 1640.62 	
Date: Sep 15
Value: 1627.46 	
Date: Sep 10
Value: 1620.2 	
Date: Sep 05
Value: 1614.44 	
Date: Aug 31
Value: 1612.21 	
Date: Aug 25
Value: 1607.72 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1572.77 	
Date: Aug 10
Value: 1570.45 	
Date: Aug 05
Value: 1568.87 	
Date: Jul 31
Value: 1566.68 	
Date: Jul 25
Value: 1564.29 	
Date: Jul 20
Value: 1559.82 	
Date: Jul 15
Value: 1556.37 	
Date: Jul 10
Value: 1554.02 	
Date: Jul 05
Value: 1551.65 	
Date: Jun 30
Value: 1547.94 	
Date: Jun 25
Value: 1530.8 	
Date: Jun 20
Value: 1497.46 	
Date: Jun 15
Value: 1494.82 	
Date: Jun 10
Value: 1484.57 	
Date: Jun 05
Value: 1480.89 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1467.08 	
Date: May 20
Value: 1456.71 	
Date: May 15
Value: 1437.74 	
Date: May 10
Value: 1431.1 	
Date: May 05
Value: 1420.96 	
Date: Apr 30
Value: 1396.04 	
Date: Apr 25
Value: 1392.52 	
Date: Apr 20
Value: 1364.24 	
Date: Apr 15
Value: 1350.28 	
Date: Apr 10
Value: 1348.19 	
Date: Apr 05
Value: 1346.14 	
Date: Mar 31
Value: 1344.16 	
Date: Mar 25
Value: 1334.19 	
Date: Mar 20
Value: 1329.47 	
Date: Mar 15
Value: 1326.63 	
Date: Mar 10
Value: 1307.96 	
Date: Mar 05
Value: 1298.46 	
Date: Feb 28
Value: 1281.32 	
Date: Feb 25
Value: 1276.97 	
Date: Feb 20
Value: 1272.75 	
Date: Feb 15
Value: 1271.91 	
Date: Feb 10
Value: 1257.25 	
Date: Feb 05
Value: 1253.4 	
Date: Jan 31
Value: 622.68 	
Date: Jan 25
Value: 617.28 	
Date: Jan 20
Value: 613.1 	
Date: Jan 15
Value: 610.29 	
Date: Jan 10
Value: 607.3 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 597.16 	
Date: Dec 25
Value: 584.83 	
Date: Dec 20
Value: 572.32 	
Date: Dec 15
Value: 560.25 	
Date: Dec 10
Value: 548.51 	
Date: Dec 05
Value: 537.14 	
Date: Nov 30
Value: 523.5 	
Date: Nov 25
Value: 513.3 	
Date: Nov 20
Value: 501.27 	
Date: Nov 15
Value: 488.99 	
Date: Nov 10
Value: 479.69 	
Date: Nov 05
Value: 470.97 	
Date: Oct 31
Value: 1104.66 	
Date: Oct 25
Value: 1093.92 	
Date: Oct 20
Value: 1082.83 	
Date: Oct 15
Value: 1074.54 	
Date: Oct 10
Value: 1062.56 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1043.74 	
Date: Sep 25
Value: 1036.6 	
Date: Sep 20
Value: 1030.83 	
Date: Sep 15
Value: 1025.73 	
Date: Sep 10
Value: 1020.94 	
Date: Sep 05
Value: 1016.27 	
Date: Aug 31
Value: 1010.95 	
Date: Aug 25
Value: 1002.8 	
Date: Aug 20
Value: 994.53 	
Date: Aug 15
Value: 987.09 	
Date: Aug 10
Value: 979.55 	
Date: Aug 05
Value: 968.17 	
Date: Jul 31
Value: 960.85 	
Date: Jul 25
Value: 950.91 	
Date: Jul 20
Value: 945.12 	
Date: Jul 15
Value: 940.28 	
Date: Jul 10
Value: 933.15 	
Date: Jul 05
Value: 925.86 	
Date: Jun 30
Value: 917.67 	
Date: Jun 25
Value: 908.39 	
Date: Jun 20
Value: 896.6 	
Date: Jun 15
Value: 883.03 	
Date: Jun 10
Value: 868.66 	
Date: Jun 05
Value: 857.32 	
Date: May 31
Value: 844.04 	
Date: May 25
Value: 831.65 	
Date: May 20
Value: 819.76 	
Date: May 15
Value: 809.83 	
Date: May 10
Value: 798.73 	
Date: May 05
Value: 787.27 	
Date: Apr 30
Value: 776.02 	
Date: Apr 25
Value: 767.95 	
Date: Apr 20
Value: 757.1 	
Date: Apr 15
Value: 743.62 	
Date: Apr 10
Value: 731.54 	
Date: Apr 05
Value: 720.88 	
Date: Mar 31
Value: 709.81 	
Date: Mar 25
Value: 696.46 	
Date: Mar 20
Value: 687.56 	
Date: Mar 15
Value: 678.4 	
Date: Mar 10
Value: 671.02 	
Date: Mar 05
Value: 661.73 	
Date: Feb 28
Value: 653.17 	
Date: Feb 25
Value: 650.35 	
Date: Feb 20
Value: 643.97 	
Date: Feb 15
Value: 639.39 	
Date: Feb 10
Value: 632.54 	
Date: Feb 05
Value: 627.13 	
Date: Jan 31
Value: 1265.06 	
Date: Jan 25
Value: 1262.79 	
Date: Jan 20
Value: 1262.36 	
Date: Jan 15
Value: 1261.21 	
Date: Jan 10
Value: 1253.85 	
Date: Jan 05
Value: 1253.16 	
Date: Dec 31
Value: 1249.76 	
Date: Dec 25
Value: 1245.73 	
Date: Dec 20
Value: 1201.7 	
Date: Dec 15
Value: 1195.15 	
Date: Dec 10
Value: 1188.28 	
Date: Dec 05
Value: 1150.52 	
Date: Nov 30
Value: 1134.59 	
Date: Nov 25
Value: 1109.48 	
Date: Nov 20
Value: 1082.36 	
Date: Nov 15
Value: 1076.71 	
Date: Nov 10
Value: 1072.7 	
Date: Nov 05
Value: 1071.66 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1068.69 	
Date: Oct 20
Value: 1067.16 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1063.48 	
Date: Oct 05
Value: 1060.38 	
Date: Sep 30
Value: 1045.24 	
Date: Sep 25
Value: 1042.3 	
Date: Sep 20
Value: 1039.66 	
Date: Sep 15
Value: 1026.5 	
Date: Sep 10
Value: 1019.24 	
Date: Sep 05
Value: 1013.48 	
Date: Aug 31
Value: 1011.25 	
Date: Aug 25
Value: 1006.75 	
Date: Aug 20
Value: 1000.6 	
Date: Aug 15
Value: 971.81 	
Date: Aug 10
Value: 969.49 	
Date: Aug 05
Value: 967.91 	
Date: Jul 31
Value: 965.72 	
Date: Jul 25
Value: 963.33 	
Date: Jul 20
Value: 958.85 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 953.06 	
Date: Jul 05
Value: 950.69 	
Date: Jun 30
Value: 946.98 	
Date: Jun 25
Value: 929.84 	
Date: Jun 20
Value: 896.5 	
Date: Jun 15
Value: 893.86 	
Date: Jun 10
Value: 883.61 	
Date: Jun 05
Value: 879.93 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 866.12 	
Date: May 20
Value: 855.75 	
Date: May 15
Value: 836.78 	
Date: May 10
Value: 830.14 	
Date: May 05
Value: 820 	
Date: Apr 30
Value: 795.08 	
Date: Apr 25
Value: 791.56 	
Date: Apr 20
Value: 1357.28 	
Date: Apr 15
Value: 1354.35 	
Date: Apr 10
Value: 1350.41 	
Date: Apr 05
Value: 1346.88 	
Date: Mar 31
Value: 1337.14 	
Date: Mar 25
Value: 1299.86 	
Date: Mar 20
Value: 1287.99 	
Date: Mar 15
Value: 1285.22 	
Date: Mar 10
Value: 1275.76 	
Date: Mar 05
Value: 1274.47 	
Date: Feb 28
Value: 1271.02 	
Date: Feb 25
Value: 1270.54 	
Date: Feb 20
Value: 1269.26 	
Date: Feb 15
Value: 1267.57 	
Date: Feb 10
Value: 1266.61 	
Date: Feb 05
Value: 1265.79 	
Date: Jan 31
Value: 1252.55 	
Date: Jan 25
Value: 1251.97 	
Date: Jan 20
Value: 1251.16 	
Date: Jan 15
Value: 1246.36 	
Date: Jan 10
Value: 1244.84 	
Date: Jan 05
Value: 1236.98 	
Date: Dec 31
Value: 1232.16 	
Date: Dec 25
Value: 1229.02 	
Date: Dec 20
Value: 1216.32 	
Date: Dec 15
Value: 1211.93 	
Date: Dec 10
Value: 1187.24 	
Date: Dec 05
Value: 1177.56 	
Date: Nov 30
Value: 1161.83 	
Date: Nov 25
Value: 1142.49 	
Date: Nov 20
Value: 1127.22 	
Date: Nov 15
Value: 1115.5 	
Date: Nov 10
Value: 1109.8 	
Date: Nov 05
Value: 1098.43 	
Date: Oct 31
Value: 1671.61 	
Date: Oct 25
Value: 1669.66 	
Date: Oct 20
Value: 1668.12 	
Date: Oct 15
Value: 1666.58 	
Date: Oct 10
Value: 1664.45 	
Date: Oct 05
Value: 1661.34 	
Date: Sep 30
Value: 1646.2 	
Date: Sep 25
Value: 1643.26 	
Date: Sep 20
Value: 1640.62 	
Date: Sep 15
Value: 1627.46 	
Date: Sep 10
Value: 1620.2 	
Date: Sep 05
Value: 1614.44 	
Date: Aug 31
Value: 1612.21 	
Date: Aug 25
Value: 1607.72 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1572.77 	
Date: Aug 10
Value: 1570.45 	
Date: Aug 05
Value: 1568.87 	
Date: Jul 31
Value: 1566.68 	
Date: Jul 25
Value: 1564.29 	
Date: Jul 20
Value: 1559.82 	
Date: Jul 15
Value: 1556.37 	
Date: Jul 10
Value: 1554.02 	
Date: Jul 05
Value: 1551.65 	
Date: Jun 30
Value: 1547.94 	
Date: Jun 25
Value: 1530.8 	
Date: Jun 20
Value: 1497.46 	
Date: Jun 15
Value: 1494.82 	
Date: Jun 10
Value: 1484.57 	
Date: Jun 05
Value: 1480.89 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1467.08 	
Date: May 20
Value: 1456.71 	
Date: May 15
Value: 1437.74 	
Date: May 10
Value: 1431.1 	
Date: May 05
Value: 1420.96 	
Date: Apr 30
Value: 1396.04 	
Date: Apr 25
Value: 1392.52 	
Date: Apr 20
Value: 1364.24 	
Date: Apr 15
Value: 1350.28 	
Date: Apr 10
Value: 1348.19 	
Date: Apr 05
Value: 1346.14 	
Date: Mar 31
Value: 1344.16 	
Date: Mar 25
Value: 1334.19 	
Date: Mar 20
Value: 1329.47 	
Date: Mar 15
Value: 1326.63 	
Date: Mar 10
Value: 1307.96 	
Date: Mar 05
Value: 1298.46 	
Date: Feb 28
Value: 1281.32 	
Date: Feb 25
Value: 1276.97 	
Date: Feb 20
Value: 1272.75 	
Date: Feb 15
Value: 1271.91 	
Date: Feb 10
Value: 1257.25 	
Date: Feb 05
Value: 1253.4 	
Date: Jan 31
Value: 622.68 	
Date: Jan 25
Value: 617.28 	
Date: Jan 20
Value: 613.1 	
Date: Jan 15
Value: 610.29 	
Date: Jan 10
Value: 607.3 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 597.16 	
Date: Dec 25
Value: 584.83 	
Date: Dec 20
Value: 572.32 	
Date: Dec 15
Value: 560.25 	
Date: Dec 10
Value: 548.51 	
Date: Dec 05
Value: 537.14 	
Date: Nov 30
Value: 523.5 	
Date: Nov 25
Value: 513.3 	
Date: Nov 20
Value: 501.27 	
Date: Nov 15
Value: 488.99 	
Date: Nov 10
Value: 479.69 	
Date: Nov 05
Value: 470.97 	
Date: Oct 31
Value: 1104.66 	
Date: Oct 25
Value: 1093.92 	
Date: Oct 20
Value: 1082.83 	
Date: Oct 15
Value: 1074.54 	
Date: Oct 10
Value: 1062.56 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1043.74 	
Date: Sep 25
Value: 1036.6 	
Date: Sep 20
Value: 1030.83 	
Date: Sep 15
Value: 1025.73 	
Date: Sep 10
Value: 1020.94 	
Date: Sep 05
Value: 1016.27 	
Date: Aug 31
Value: 1010.95 	
Date: Aug 25
Value: 1002.8 	
Date: Aug 20
Value: 994.53 	
Date: Aug 15
Value: 987.09 	
Date: Aug 10
Value: 979.55 	
Date: Aug 05
Value: 968.17 	
Date: Jul 31
Value: 960.85 	
Date: Jul 25
Value: 950.91 	
Date: Jul 20
Value: 945.12 	
Date: Jul 15
Value: 940.28 	
Date: Jul 10
Value: 933.15 	
Date: Jul 05
Value: 925.86 	
Date: Jun 30
Value: 917.67 	
Date: Jun 25
Value: 908.39 	
Date: Jun 20
Value: 896.6 	
Date: Jun 15
Value: 883.03 	
Date: Jun 10
Value: 868.66 	
Date: Jun 05
Value: 857.32 	
Date: May 31
Value: 844.04 	
Date: May 25
Value: 831.65 	
Date: May 20
Value: 819.76 	
Date: May 15
Value: 809.83 	
Date: May 10
Value: 798.73 	
Date: May 05
Value: 787.27 	
Date: Apr 30
Value: 776.02 	
Date: Apr 25
Value: 767.95 	
Date: Apr 20
Value: 757.1 	
Date: Apr 15
Value: 743.62 	
Date: Apr 10
Value: 731.54 	
Date: Apr 05
Value: 720.88 	
Date: Mar 31
Value: 709.81 	
Date: Mar 25
Value: 696.46 	
Date: Mar 20
Value: 687.56 	
Date: Mar 15
Value: 678.4 	
Date: Mar 10
Value: 671.02 	
Date: Mar 05
Value: 661.73 	
Date: Feb 28
Value: 653.17 	
Date: Feb 25
Value: 650.35 	
Date: Feb 20
Value: 643.97 	
Date: Feb 15
Value: 639.39 	
Date: Feb 10
Value: 632.54 	
Date: Feb 05
Value: 627.13

Top