Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 492.99 	
Date: Jan 25
Value: 490.15 	
Date: Jan 20
Value: 489.63 	
Date: Jan 15
Value: 488.54 	
Date: Jan 10
Value: 479.7 	
Date: Jan 05
Value: 478.63 	
Date: Dec 31
Value: 475.35 	
Date: Dec 25
Value: 471.2 	
Date: Dec 20
Value: 439.49 	
Date: Dec 15
Value: 434.55 	
Date: Dec 10
Value: 430.58 	
Date: Dec 05
Value: 407.86 	
Date: Nov 30
Value: 392.66 	
Date: Nov 25
Value: 377.4 	
Date: Nov 20
Value: 359.94 	
Date: Nov 15
Value: 350.76 	
Date: Nov 10
Value: 345.12 	
Date: Nov 05
Value: 344.05 	
Date: Oct 31
Value: 343.07 	
Date: Oct 25
Value: 341.44 	
Date: Oct 20
Value: 340.21 	
Date: Oct 15
Value: 338.99 	
Date: Oct 10
Value: 337.34 	
Date: Oct 05
Value: 335 	
Date: Sep 30
Value: 319.39 	
Date: Sep 25
Value: 316.47 	
Date: Sep 20
Value: 314.04 	
Date: Sep 15
Value: 298.89 	
Date: Sep 10
Value: 291.21 	
Date: Sep 05
Value: 283.69 	
Date: Aug 31
Value: 281.68 	
Date: Aug 25
Value: 276.38 	
Date: Aug 20
Value: 271.18 	
Date: Aug 15
Value: 249.07 	
Date: Aug 10
Value: 247.36 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 244.1 	
Date: Jul 25
Value: 242.18 	
Date: Jul 20
Value: 237.31 	
Date: Jul 15
Value: 234.82 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 230.87 	
Date: Jun 30
Value: 227.29 	
Date: Jun 25
Value: 212.57 	
Date: Jun 20
Value: 184.46 	
Date: Jun 15
Value: 182.29 	
Date: Jun 10
Value: 172.04 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 164.09 	
Date: May 25
Value: 156.33 	
Date: May 20
Value: 149.75 	
Date: May 15
Value: 131.84 	
Date: May 10
Value: 125.77 	
Date: May 05
Value: 118.07 	
Date: Apr 30
Value: 101.23 	
Date: Apr 25
Value: 98.64 	
Date: Apr 20
Value: 562.62 	
Date: Apr 15
Value: 560.37 	
Date: Apr 10
Value: 557.68 	
Date: Apr 05
Value: 555.02 	
Date: Mar 31
Value: 548.63 	
Date: Mar 25
Value: 518.5 	
Date: Mar 20
Value: 508.58 	
Date: Mar 15
Value: 506.59 	
Date: Mar 10
Value: 500.22 	
Date: Mar 05
Value: 499.22 	
Date: Feb 28
Value: 496.75 	
Date: Feb 25
Value: 496.31 	
Date: Feb 20
Value: 495.61 	
Date: Feb 15
Value: 494.63 	
Date: Feb 10
Value: 494.02 	
Date: Feb 05
Value: 493.49 	
Date: Jan 31
Value: 519.02 	
Date: Jan 25
Value: 518.42 	
Date: Jan 20
Value: 517.59 	
Date: Jan 15
Value: 512.84 	
Date: Jan 10
Value: 511.35 	
Date: Jan 05
Value: 499.94 	
Date: Dec 31
Value: 496.1 	
Date: Dec 25
Value: 493.25 	
Date: Dec 20
Value: 483.92 	
Date: Dec 15
Value: 481.21 	
Date: Dec 10
Value: 462.66 	
Date: Dec 05
Value: 457.29 	
Date: Nov 30
Value: 444.27 	
Date: Nov 25
Value: 422.9 	
Date: Nov 20
Value: 408.81 	
Date: Nov 15
Value: 397.96 	
Date: Nov 10
Value: 393.53 	
Date: Nov 05
Value: 381.84 	
Date: Oct 31
Value: 878.88 	
Date: Oct 25
Value: 877.26 	
Date: Oct 20
Value: 876.03 	
Date: Oct 15
Value: 874.81 	
Date: Oct 10
Value: 873.15 	
Date: Oct 05
Value: 870.82 	
Date: Sep 30
Value: 855.2 	
Date: Sep 25
Value: 852.28 	
Date: Sep 20
Value: 849.85 	
Date: Sep 15
Value: 834.7 	
Date: Sep 10
Value: 827.03 	
Date: Sep 05
Value: 819.5 	
Date: Aug 31
Value: 817.5 	
Date: Aug 25
Value: 812.19 	
Date: Aug 20
Value: 807 	
Date: Aug 15
Value: 784.88 	
Date: Aug 10
Value: 783.18 	
Date: Aug 05
Value: 781.83 	
Date: Jul 31
Value: 779.91 	
Date: Jul 25
Value: 777.99 	
Date: Jul 20
Value: 773.13 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 768.65 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 763.11 	
Date: Jun 25
Value: 748.38 	
Date: Jun 20
Value: 720.27 	
Date: Jun 15
Value: 718.11 	
Date: Jun 10
Value: 707.86 	
Date: Jun 05
Value: 704.1 	
Date: May 31
Value: 699.9 	
Date: May 25
Value: 692.14 	
Date: May 20
Value: 685.57 	
Date: May 15
Value: 667.66 	
Date: May 10
Value: 661.58 	
Date: May 05
Value: 653.88 	
Date: Apr 30
Value: 637.05 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 611.14 	
Date: Apr 15
Value: 600.06 	
Date: Apr 10
Value: 598.58 	
Date: Apr 05
Value: 597.1 	
Date: Mar 31
Value: 595.46 	
Date: Mar 25
Value: 588.33 	
Date: Mar 20
Value: 585.03 	
Date: Mar 15
Value: 583.04 	
Date: Mar 10
Value: 568.77 	
Date: Mar 05
Value: 561.03 	
Date: Feb 28
Value: 543.92 	
Date: Feb 25
Value: 540.1 	
Date: Feb 20
Value: 536.35 	
Date: Feb 15
Value: 535.81 	
Date: Feb 10
Value: 524.21 	
Date: Feb 05
Value: 520.01 	
Date: Jan 31
Value: 513.79 	
Date: Jan 25
Value: 507.3 	
Date: Jan 20
Value: 501.66 	
Date: Jan 15
Value: 497.95 	
Date: Jan 10
Value: 494.43 	
Date: Jan 05
Value: 489.65 	
Date: Dec 31
Value: 484.53 	
Date: Dec 25
Value: 475.07 	
Date: Dec 20
Value: 466.38 	
Date: Dec 15
Value: 458.32 	
Date: Dec 10
Value: 450.1 	
Date: Dec 05
Value: 441.68 	
Date: Nov 30
Value: 430.69 	
Date: Nov 25
Value: 422.29 	
Date: Nov 20
Value: 412.33 	
Date: Nov 15
Value: 400.82 	
Date: Nov 10
Value: 391.7 	
Date: Nov 05
Value: 383.53 	
Date: Oct 31
Value: 909.79 	
Date: Oct 25
Value: 900.85 	
Date: Oct 20
Value: 891.49 	
Date: Oct 15
Value: 884.28 	
Date: Oct 10
Value: 874.24 	
Date: Oct 05
Value: 865.22 	
Date: Sep 30
Value: 858.24 	
Date: Sep 25
Value: 851.95 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 840.99 	
Date: Sep 10
Value: 836.08 	
Date: Sep 05
Value: 830.78 	
Date: Aug 31
Value: 825.5 	
Date: Aug 25
Value: 818.21 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 806.42 	
Date: Aug 10
Value: 800.79 	
Date: Aug 05
Value: 792.33 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 778.26 	
Date: Jul 20
Value: 773.74 	
Date: Jul 15
Value: 769.6 	
Date: Jul 10
Value: 763.63 	
Date: Jul 05
Value: 757.47 	
Date: Jun 30
Value: 750.61 	
Date: Jun 25
Value: 743.92 	
Date: Jun 20
Value: 735.5 	
Date: Jun 15
Value: 724.38 	
Date: Jun 10
Value: 712.91 	
Date: Jun 05
Value: 703.89 	
Date: May 31
Value: 693.48 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 673.32 	
Date: May 15
Value: 665.46 	
Date: May 10
Value: 656.06 	
Date: May 05
Value: 646.92 	
Date: Apr 30
Value: 637.74 	
Date: Apr 25
Value: 631.41 	
Date: Apr 20
Value: 623.58 	
Date: Apr 15
Value: 613.67 	
Date: Apr 10
Value: 604.54 	
Date: Apr 05
Value: 596.17 	
Date: Mar 31
Value: 587.98 	
Date: Mar 25
Value: 577.92 	
Date: Mar 20
Value: 571.37 	
Date: Mar 15
Value: 564.56 	
Date: Mar 10
Value: 559.03 	
Date: Mar 05
Value: 551.92 	
Date: Feb 28
Value: 545 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535.77 	
Date: Feb 15
Value: 531.26 	
Date: Feb 10
Value: 524.4 	
Date: Feb 05
Value: 518.69 	
Date: Jan 31
Value: 492.99 	
Date: Jan 25
Value: 490.15 	
Date: Jan 20
Value: 489.63 	
Date: Jan 15
Value: 488.54 	
Date: Jan 10
Value: 479.7 	
Date: Jan 05
Value: 478.63 	
Date: Dec 31
Value: 475.35 	
Date: Dec 25
Value: 471.2 	
Date: Dec 20
Value: 439.49 	
Date: Dec 15
Value: 434.55 	
Date: Dec 10
Value: 430.58 	
Date: Dec 05
Value: 407.86 	
Date: Nov 30
Value: 392.66 	
Date: Nov 25
Value: 377.4 	
Date: Nov 20
Value: 359.94 	
Date: Nov 15
Value: 350.76 	
Date: Nov 10
Value: 345.12 	
Date: Nov 05
Value: 344.05 	
Date: Oct 31
Value: 343.07 	
Date: Oct 25
Value: 341.44 	
Date: Oct 20
Value: 340.21 	
Date: Oct 15
Value: 338.99 	
Date: Oct 10
Value: 337.34 	
Date: Oct 05
Value: 335 	
Date: Sep 30
Value: 319.39 	
Date: Sep 25
Value: 316.47 	
Date: Sep 20
Value: 314.04 	
Date: Sep 15
Value: 298.89 	
Date: Sep 10
Value: 291.21 	
Date: Sep 05
Value: 283.69 	
Date: Aug 31
Value: 281.68 	
Date: Aug 25
Value: 276.38 	
Date: Aug 20
Value: 271.18 	
Date: Aug 15
Value: 249.07 	
Date: Aug 10
Value: 247.36 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 244.1 	
Date: Jul 25
Value: 242.18 	
Date: Jul 20
Value: 237.31 	
Date: Jul 15
Value: 234.82 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 230.87 	
Date: Jun 30
Value: 227.29 	
Date: Jun 25
Value: 212.57 	
Date: Jun 20
Value: 184.46 	
Date: Jun 15
Value: 182.29 	
Date: Jun 10
Value: 172.04 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 164.09 	
Date: May 25
Value: 156.33 	
Date: May 20
Value: 149.75 	
Date: May 15
Value: 131.84 	
Date: May 10
Value: 125.77 	
Date: May 05
Value: 118.07 	
Date: Apr 30
Value: 101.23 	
Date: Apr 25
Value: 98.64 	
Date: Apr 20
Value: 562.62 	
Date: Apr 15
Value: 560.37 	
Date: Apr 10
Value: 557.68 	
Date: Apr 05
Value: 555.02 	
Date: Mar 31
Value: 548.63 	
Date: Mar 25
Value: 518.5 	
Date: Mar 20
Value: 508.58 	
Date: Mar 15
Value: 506.59 	
Date: Mar 10
Value: 500.22 	
Date: Mar 05
Value: 499.22 	
Date: Feb 28
Value: 496.75 	
Date: Feb 25
Value: 496.31 	
Date: Feb 20
Value: 495.61 	
Date: Feb 15
Value: 494.63 	
Date: Feb 10
Value: 494.02 	
Date: Feb 05
Value: 493.49 	
Date: Jan 31
Value: 519.02 	
Date: Jan 25
Value: 518.42 	
Date: Jan 20
Value: 517.59 	
Date: Jan 15
Value: 512.84 	
Date: Jan 10
Value: 511.35 	
Date: Jan 05
Value: 499.94 	
Date: Dec 31
Value: 496.1 	
Date: Dec 25
Value: 493.25 	
Date: Dec 20
Value: 483.92 	
Date: Dec 15
Value: 481.21 	
Date: Dec 10
Value: 462.66 	
Date: Dec 05
Value: 457.29 	
Date: Nov 30
Value: 444.27 	
Date: Nov 25
Value: 422.9 	
Date: Nov 20
Value: 408.81 	
Date: Nov 15
Value: 397.96 	
Date: Nov 10
Value: 393.53 	
Date: Nov 05
Value: 381.84 	
Date: Oct 31
Value: 878.88 	
Date: Oct 25
Value: 877.26 	
Date: Oct 20
Value: 876.03 	
Date: Oct 15
Value: 874.81 	
Date: Oct 10
Value: 873.15 	
Date: Oct 05
Value: 870.82 	
Date: Sep 30
Value: 855.2 	
Date: Sep 25
Value: 852.28 	
Date: Sep 20
Value: 849.85 	
Date: Sep 15
Value: 834.7 	
Date: Sep 10
Value: 827.03 	
Date: Sep 05
Value: 819.5 	
Date: Aug 31
Value: 817.5 	
Date: Aug 25
Value: 812.19 	
Date: Aug 20
Value: 807 	
Date: Aug 15
Value: 784.88 	
Date: Aug 10
Value: 783.18 	
Date: Aug 05
Value: 781.83 	
Date: Jul 31
Value: 779.91 	
Date: Jul 25
Value: 777.99 	
Date: Jul 20
Value: 773.13 	
Date: Jul 15
Value: 770.63 	
Date: Jul 10
Value: 768.65 	
Date: Jul 05
Value: 766.69 	
Date: Jun 30
Value: 763.11 	
Date: Jun 25
Value: 748.38 	
Date: Jun 20
Value: 720.27 	
Date: Jun 15
Value: 718.11 	
Date: Jun 10
Value: 707.86 	
Date: Jun 05
Value: 704.1 	
Date: May 31
Value: 699.9 	
Date: May 25
Value: 692.14 	
Date: May 20
Value: 685.57 	
Date: May 15
Value: 667.66 	
Date: May 10
Value: 661.58 	
Date: May 05
Value: 653.88 	
Date: Apr 30
Value: 637.05 	
Date: Apr 25
Value: 634.46 	
Date: Apr 20
Value: 611.14 	
Date: Apr 15
Value: 600.06 	
Date: Apr 10
Value: 598.58 	
Date: Apr 05
Value: 597.1 	
Date: Mar 31
Value: 595.46 	
Date: Mar 25
Value: 588.33 	
Date: Mar 20
Value: 585.03 	
Date: Mar 15
Value: 583.04 	
Date: Mar 10
Value: 568.77 	
Date: Mar 05
Value: 561.03 	
Date: Feb 28
Value: 543.92 	
Date: Feb 25
Value: 540.1 	
Date: Feb 20
Value: 536.35 	
Date: Feb 15
Value: 535.81 	
Date: Feb 10
Value: 524.21 	
Date: Feb 05
Value: 520.01 	
Date: Jan 31
Value: 513.79 	
Date: Jan 25
Value: 507.3 	
Date: Jan 20
Value: 501.66 	
Date: Jan 15
Value: 497.95 	
Date: Jan 10
Value: 494.43 	
Date: Jan 05
Value: 489.65 	
Date: Dec 31
Value: 484.53 	
Date: Dec 25
Value: 475.07 	
Date: Dec 20
Value: 466.38 	
Date: Dec 15
Value: 458.32 	
Date: Dec 10
Value: 450.1 	
Date: Dec 05
Value: 441.68 	
Date: Nov 30
Value: 430.69 	
Date: Nov 25
Value: 422.29 	
Date: Nov 20
Value: 412.33 	
Date: Nov 15
Value: 400.82 	
Date: Nov 10
Value: 391.7 	
Date: Nov 05
Value: 383.53 	
Date: Oct 31
Value: 909.79 	
Date: Oct 25
Value: 900.85 	
Date: Oct 20
Value: 891.49 	
Date: Oct 15
Value: 884.28 	
Date: Oct 10
Value: 874.24 	
Date: Oct 05
Value: 865.22 	
Date: Sep 30
Value: 858.24 	
Date: Sep 25
Value: 851.95 	
Date: Sep 20
Value: 846.34 	
Date: Sep 15
Value: 840.99 	
Date: Sep 10
Value: 836.08 	
Date: Sep 05
Value: 830.78 	
Date: Aug 31
Value: 825.5 	
Date: Aug 25
Value: 818.21 	
Date: Aug 20
Value: 812 	
Date: Aug 15
Value: 806.42 	
Date: Aug 10
Value: 800.79 	
Date: Aug 05
Value: 792.33 	
Date: Jul 31
Value: 785.94 	
Date: Jul 25
Value: 778.26 	
Date: Jul 20
Value: 773.74 	
Date: Jul 15
Value: 769.6 	
Date: Jul 10
Value: 763.63 	
Date: Jul 05
Value: 757.47 	
Date: Jun 30
Value: 750.61 	
Date: Jun 25
Value: 743.92 	
Date: Jun 20
Value: 735.5 	
Date: Jun 15
Value: 724.38 	
Date: Jun 10
Value: 712.91 	
Date: Jun 05
Value: 703.89 	
Date: May 31
Value: 693.48 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 673.32 	
Date: May 15
Value: 665.46 	
Date: May 10
Value: 656.06 	
Date: May 05
Value: 646.92 	
Date: Apr 30
Value: 637.74 	
Date: Apr 25
Value: 631.41 	
Date: Apr 20
Value: 623.58 	
Date: Apr 15
Value: 613.67 	
Date: Apr 10
Value: 604.54 	
Date: Apr 05
Value: 596.17 	
Date: Mar 31
Value: 587.98 	
Date: Mar 25
Value: 577.92 	
Date: Mar 20
Value: 571.37 	
Date: Mar 15
Value: 564.56 	
Date: Mar 10
Value: 559.03 	
Date: Mar 05
Value: 551.92 	
Date: Feb 28
Value: 545 	
Date: Feb 25
Value: 542.24 	
Date: Feb 20
Value: 535.77 	
Date: Feb 15
Value: 531.26 	
Date: Feb 10
Value: 524.4 	
Date: Feb 05
Value: 518.69

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 696.54 	
Date: Jan 25
Value: 692 	
Date: Jan 20
Value: 690.86 	
Date: Jan 15
Value: 688.18 	
Date: Jan 10
Value: 677.03 	
Date: Jan 05
Value: 672.75 	
Date: Dec 31
Value: 666.68 	
Date: Dec 25
Value: 664.75 	
Date: Dec 20
Value: 623.33 	
Date: Dec 15
Value: 616.8 	
Date: Dec 10
Value: 605.88 	
Date: Dec 05
Value: 568.88 	
Date: Nov 30
Value: 547.04 	
Date: Nov 25
Value: 527.58 	
Date: Nov 20
Value: 502.2 	
Date: Nov 15
Value: 485.29 	
Date: Nov 10
Value: 478.06 	
Date: Nov 05
Value: 476.66 	
Date: Oct 31
Value: 475.4 	
Date: Oct 25
Value: 473.51 	
Date: Oct 20
Value: 472.1 	
Date: Oct 15
Value: 470.75 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 437.18 	
Date: Sep 25
Value: 432.41 	
Date: Sep 20
Value: 429.9 	
Date: Sep 15
Value: 422.76 	
Date: Sep 10
Value: 415.12 	
Date: Sep 05
Value: 406.23 	
Date: Aug 31
Value: 403.53 	
Date: Aug 25
Value: 395.15 	
Date: Aug 20
Value: 389.9 	
Date: Aug 15
Value: 375.55 	
Date: Aug 10
Value: 372.61 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 367.06 	
Date: Jul 25
Value: 364.39 	
Date: Jul 20
Value: 360.12 	
Date: Jul 15
Value: 355.62 	
Date: Jul 10
Value: 353.5 	
Date: Jul 05
Value: 351.4 	
Date: Jun 30
Value: 347.65 	
Date: Jun 25
Value: 312.83 	
Date: Jun 20
Value: 287.78 	
Date: Jun 15
Value: 285.52 	
Date: Jun 10
Value: 280.01 	
Date: Jun 05
Value: 276.4 	
Date: May 31
Value: 274.14 	
Date: May 25
Value: 266.32 	
Date: May 20
Value: 253.24 	
Date: May 15
Value: 226.48 	
Date: May 10
Value: 216.17 	
Date: May 05
Value: 197.84 	
Date: Apr 30
Value: 174.09 	
Date: Apr 25
Value: 169.12 	
Date: Apr 20
Value: 812.4 	
Date: Apr 15
Value: 807.94 	
Date: Apr 10
Value: 802.19 	
Date: Apr 05
Value: 797.75 	
Date: Mar 31
Value: 788.5 	
Date: Mar 25
Value: 745.68 	
Date: Mar 20
Value: 727.06 	
Date: Mar 15
Value: 721.95 	
Date: Mar 10
Value: 713.28 	
Date: Mar 05
Value: 710.77 	
Date: Feb 28
Value: 704.51 	
Date: Feb 25
Value: 703.65 	
Date: Feb 20
Value: 702.41 	
Date: Feb 15
Value: 700.36 	
Date: Feb 10
Value: 699.1 	
Date: Feb 05
Value: 698.07 	
Date: Jan 31
Value: 747.89 	
Date: Jan 25
Value: 746.76 	
Date: Jan 20
Value: 744.04 	
Date: Jan 15
Value: 727.35 	
Date: Jan 10
Value: 724.18 	
Date: Jan 05
Value: 710.99 	
Date: Dec 31
Value: 701.07 	
Date: Dec 25
Value: 699.64 	
Date: Dec 20
Value: 690.94 	
Date: Dec 15
Value: 689.16 	
Date: Dec 10
Value: 656.51 	
Date: Dec 05
Value: 654.33 	
Date: Nov 30
Value: 642.83 	
Date: Nov 25
Value: 603.32 	
Date: Nov 20
Value: 579.37 	
Date: Nov 15
Value: 561.5 	
Date: Nov 10
Value: 550.86 	
Date: Nov 05
Value: 521.23 	
Date: Oct 31
Value: 1242.89 	
Date: Oct 25
Value: 1241 	
Date: Oct 20
Value: 1239.59 	
Date: Oct 15
Value: 1238.23 	
Date: Oct 10
Value: 1235.5 	
Date: Oct 05
Value: 1228.67 	
Date: Sep 30
Value: 1204.67 	
Date: Sep 25
Value: 1199.9 	
Date: Sep 20
Value: 1197.39 	
Date: Sep 15
Value: 1190.25 	
Date: Sep 10
Value: 1182.61 	
Date: Sep 05
Value: 1173.71 	
Date: Aug 31
Value: 1171.02 	
Date: Aug 25
Value: 1162.63 	
Date: Aug 20
Value: 1157.39 	
Date: Aug 15
Value: 1143.04 	
Date: Aug 10
Value: 1140.1 	
Date: Aug 05
Value: 1137.71 	
Date: Jul 31
Value: 1134.55 	
Date: Jul 25
Value: 1131.88 	
Date: Jul 20
Value: 1127.61 	
Date: Jul 15
Value: 1123.11 	
Date: Jul 10
Value: 1120.98 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1115.14 	
Date: Jun 25
Value: 1080.32 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1053.01 	
Date: Jun 10
Value: 1047.5 	
Date: Jun 05
Value: 1043.89 	
Date: May 31
Value: 1041.63 	
Date: May 25
Value: 1033.8 	
Date: May 20
Value: 1020.73 	
Date: May 15
Value: 993.97 	
Date: May 10
Value: 983.66 	
Date: May 05
Value: 965.32 	
Date: Apr 30
Value: 941.58 	
Date: Apr 25
Value: 936.61 	
Date: Apr 20
Value: 897.34 	
Date: Apr 15
Value: 876.75 	
Date: Apr 10
Value: 873.4 	
Date: Apr 05
Value: 870.49 	
Date: Mar 31
Value: 860.63 	
Date: Mar 25
Value: 848.77 	
Date: Mar 20
Value: 840.08 	
Date: Mar 15
Value: 835.57 	
Date: Mar 10
Value: 811 	
Date: Mar 05
Value: 798.84 	
Date: Feb 28
Value: 782.04 	
Date: Feb 25
Value: 775.81 	
Date: Feb 20
Value: 768.55 	
Date: Feb 15
Value: 767.48 	
Date: Feb 10
Value: 756.48 	
Date: Feb 05
Value: 749.99 	
Date: Jan 31
Value: 687.29 	
Date: Jan 25
Value: 675.47 	
Date: Jan 20
Value: 664.65 	
Date: Jan 15
Value: 656.58 	
Date: Jan 10
Value: 650.54 	
Date: Jan 05
Value: 639.13 	
Date: Dec 31
Value: 631.31 	
Date: Dec 25
Value: 619.28 	
Date: Dec 20
Value: 608.5 	
Date: Dec 15
Value: 599.92 	
Date: Dec 10
Value: 589.34 	
Date: Dec 05
Value: 577.66 	
Date: Nov 30
Value: 564.92 	
Date: Nov 25
Value: 552.19 	
Date: Nov 20
Value: 539.54 	
Date: Nov 15
Value: 524.35 	
Date: Nov 10
Value: 510.49 	
Date: Nov 05
Value: 498.34 	
Date: Oct 31
Value: 1207.1 	
Date: Oct 25
Value: 1196.43 	
Date: Oct 20
Value: 1187.06 	
Date: Oct 15
Value: 1178.39 	
Date: Oct 10
Value: 1166.44 	
Date: Oct 05
Value: 1156.34 	
Date: Sep 30
Value: 1149.44 	
Date: Sep 25
Value: 1144.37 	
Date: Sep 20
Value: 1139.92 	
Date: Sep 15
Value: 1135.87 	
Date: Sep 10
Value: 1132.39 	
Date: Sep 05
Value: 1128.34 	
Date: Aug 31
Value: 1122.1 	
Date: Aug 25
Value: 1111.48 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.51 	
Date: Aug 10
Value: 1088.57 	
Date: Aug 05
Value: 1077.65 	
Date: Jul 31
Value: 1070.4 	
Date: Jul 25
Value: 1061.02 	
Date: Jul 20
Value: 1055.08 	
Date: Jul 15
Value: 1049.67 	
Date: Jul 10
Value: 1042.25 	
Date: Jul 05
Value: 1035.81 	
Date: Jun 30
Value: 1028.38 	
Date: Jun 25
Value: 1021.25 	
Date: Jun 20
Value: 1012.52 	
Date: Jun 15
Value: 999.95 	
Date: Jun 10
Value: 989.47 	
Date: Jun 05
Value: 978.93 	
Date: May 31
Value: 967.31 	
Date: May 25
Value: 955.71 	
Date: May 20
Value: 940.84 	
Date: May 15
Value: 930.24 	
Date: May 10
Value: 914.72 	
Date: May 05
Value: 902.2 	
Date: Apr 30
Value: 888.15 	
Date: Apr 25
Value: 876.77 	
Date: Apr 20
Value: 865.03 	
Date: Apr 15
Value: 849.42 	
Date: Apr 10
Value: 835.47 	
Date: Apr 05
Value: 820.45 	
Date: Mar 31
Value: 808.98 	
Date: Mar 25
Value: 793.52 	
Date: Mar 20
Value: 784.02 	
Date: Mar 15
Value: 774.32 	
Date: Mar 10
Value: 764.63 	
Date: Mar 05
Value: 753.01 	
Date: Feb 28
Value: 741.65 	
Date: Feb 25
Value: 736.72 	
Date: Feb 20
Value: 725.38 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 706.23 	
Date: Feb 05
Value: 695.16 	
Date: Jan 31
Value: 696.54 	
Date: Jan 25
Value: 692 	
Date: Jan 20
Value: 690.86 	
Date: Jan 15
Value: 688.18 	
Date: Jan 10
Value: 677.03 	
Date: Jan 05
Value: 672.75 	
Date: Dec 31
Value: 666.68 	
Date: Dec 25
Value: 664.75 	
Date: Dec 20
Value: 623.33 	
Date: Dec 15
Value: 616.8 	
Date: Dec 10
Value: 605.88 	
Date: Dec 05
Value: 568.88 	
Date: Nov 30
Value: 547.04 	
Date: Nov 25
Value: 527.58 	
Date: Nov 20
Value: 502.2 	
Date: Nov 15
Value: 485.29 	
Date: Nov 10
Value: 478.06 	
Date: Nov 05
Value: 476.66 	
Date: Oct 31
Value: 475.4 	
Date: Oct 25
Value: 473.51 	
Date: Oct 20
Value: 472.1 	
Date: Oct 15
Value: 470.75 	
Date: Oct 10
Value: 468.02 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 437.18 	
Date: Sep 25
Value: 432.41 	
Date: Sep 20
Value: 429.9 	
Date: Sep 15
Value: 422.76 	
Date: Sep 10
Value: 415.12 	
Date: Sep 05
Value: 406.23 	
Date: Aug 31
Value: 403.53 	
Date: Aug 25
Value: 395.15 	
Date: Aug 20
Value: 389.9 	
Date: Aug 15
Value: 375.55 	
Date: Aug 10
Value: 372.61 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 367.06 	
Date: Jul 25
Value: 364.39 	
Date: Jul 20
Value: 360.12 	
Date: Jul 15
Value: 355.62 	
Date: Jul 10
Value: 353.5 	
Date: Jul 05
Value: 351.4 	
Date: Jun 30
Value: 347.65 	
Date: Jun 25
Value: 312.83 	
Date: Jun 20
Value: 287.78 	
Date: Jun 15
Value: 285.52 	
Date: Jun 10
Value: 280.01 	
Date: Jun 05
Value: 276.4 	
Date: May 31
Value: 274.14 	
Date: May 25
Value: 266.32 	
Date: May 20
Value: 253.24 	
Date: May 15
Value: 226.48 	
Date: May 10
Value: 216.17 	
Date: May 05
Value: 197.84 	
Date: Apr 30
Value: 174.09 	
Date: Apr 25
Value: 169.12 	
Date: Apr 20
Value: 812.4 	
Date: Apr 15
Value: 807.94 	
Date: Apr 10
Value: 802.19 	
Date: Apr 05
Value: 797.75 	
Date: Mar 31
Value: 788.5 	
Date: Mar 25
Value: 745.68 	
Date: Mar 20
Value: 727.06 	
Date: Mar 15
Value: 721.95 	
Date: Mar 10
Value: 713.28 	
Date: Mar 05
Value: 710.77 	
Date: Feb 28
Value: 704.51 	
Date: Feb 25
Value: 703.65 	
Date: Feb 20
Value: 702.41 	
Date: Feb 15
Value: 700.36 	
Date: Feb 10
Value: 699.1 	
Date: Feb 05
Value: 698.07 	
Date: Jan 31
Value: 747.89 	
Date: Jan 25
Value: 746.76 	
Date: Jan 20
Value: 744.04 	
Date: Jan 15
Value: 727.35 	
Date: Jan 10
Value: 724.18 	
Date: Jan 05
Value: 710.99 	
Date: Dec 31
Value: 701.07 	
Date: Dec 25
Value: 699.64 	
Date: Dec 20
Value: 690.94 	
Date: Dec 15
Value: 689.16 	
Date: Dec 10
Value: 656.51 	
Date: Dec 05
Value: 654.33 	
Date: Nov 30
Value: 642.83 	
Date: Nov 25
Value: 603.32 	
Date: Nov 20
Value: 579.37 	
Date: Nov 15
Value: 561.5 	
Date: Nov 10
Value: 550.86 	
Date: Nov 05
Value: 521.23 	
Date: Oct 31
Value: 1242.89 	
Date: Oct 25
Value: 1241 	
Date: Oct 20
Value: 1239.59 	
Date: Oct 15
Value: 1238.23 	
Date: Oct 10
Value: 1235.5 	
Date: Oct 05
Value: 1228.67 	
Date: Sep 30
Value: 1204.67 	
Date: Sep 25
Value: 1199.9 	
Date: Sep 20
Value: 1197.39 	
Date: Sep 15
Value: 1190.25 	
Date: Sep 10
Value: 1182.61 	
Date: Sep 05
Value: 1173.71 	
Date: Aug 31
Value: 1171.02 	
Date: Aug 25
Value: 1162.63 	
Date: Aug 20
Value: 1157.39 	
Date: Aug 15
Value: 1143.04 	
Date: Aug 10
Value: 1140.1 	
Date: Aug 05
Value: 1137.71 	
Date: Jul 31
Value: 1134.55 	
Date: Jul 25
Value: 1131.88 	
Date: Jul 20
Value: 1127.61 	
Date: Jul 15
Value: 1123.11 	
Date: Jul 10
Value: 1120.98 	
Date: Jul 05
Value: 1118.89 	
Date: Jun 30
Value: 1115.14 	
Date: Jun 25
Value: 1080.32 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1053.01 	
Date: Jun 10
Value: 1047.5 	
Date: Jun 05
Value: 1043.89 	
Date: May 31
Value: 1041.63 	
Date: May 25
Value: 1033.8 	
Date: May 20
Value: 1020.73 	
Date: May 15
Value: 993.97 	
Date: May 10
Value: 983.66 	
Date: May 05
Value: 965.32 	
Date: Apr 30
Value: 941.58 	
Date: Apr 25
Value: 936.61 	
Date: Apr 20
Value: 897.34 	
Date: Apr 15
Value: 876.75 	
Date: Apr 10
Value: 873.4 	
Date: Apr 05
Value: 870.49 	
Date: Mar 31
Value: 860.63 	
Date: Mar 25
Value: 848.77 	
Date: Mar 20
Value: 840.08 	
Date: Mar 15
Value: 835.57 	
Date: Mar 10
Value: 811 	
Date: Mar 05
Value: 798.84 	
Date: Feb 28
Value: 782.04 	
Date: Feb 25
Value: 775.81 	
Date: Feb 20
Value: 768.55 	
Date: Feb 15
Value: 767.48 	
Date: Feb 10
Value: 756.48 	
Date: Feb 05
Value: 749.99 	
Date: Jan 31
Value: 687.29 	
Date: Jan 25
Value: 675.47 	
Date: Jan 20
Value: 664.65 	
Date: Jan 15
Value: 656.58 	
Date: Jan 10
Value: 650.54 	
Date: Jan 05
Value: 639.13 	
Date: Dec 31
Value: 631.31 	
Date: Dec 25
Value: 619.28 	
Date: Dec 20
Value: 608.5 	
Date: Dec 15
Value: 599.92 	
Date: Dec 10
Value: 589.34 	
Date: Dec 05
Value: 577.66 	
Date: Nov 30
Value: 564.92 	
Date: Nov 25
Value: 552.19 	
Date: Nov 20
Value: 539.54 	
Date: Nov 15
Value: 524.35 	
Date: Nov 10
Value: 510.49 	
Date: Nov 05
Value: 498.34 	
Date: Oct 31
Value: 1207.1 	
Date: Oct 25
Value: 1196.43 	
Date: Oct 20
Value: 1187.06 	
Date: Oct 15
Value: 1178.39 	
Date: Oct 10
Value: 1166.44 	
Date: Oct 05
Value: 1156.34 	
Date: Sep 30
Value: 1149.44 	
Date: Sep 25
Value: 1144.37 	
Date: Sep 20
Value: 1139.92 	
Date: Sep 15
Value: 1135.87 	
Date: Sep 10
Value: 1132.39 	
Date: Sep 05
Value: 1128.34 	
Date: Aug 31
Value: 1122.1 	
Date: Aug 25
Value: 1111.48 	
Date: Aug 20
Value: 1103.34 	
Date: Aug 15
Value: 1096.51 	
Date: Aug 10
Value: 1088.57 	
Date: Aug 05
Value: 1077.65 	
Date: Jul 31
Value: 1070.4 	
Date: Jul 25
Value: 1061.02 	
Date: Jul 20
Value: 1055.08 	
Date: Jul 15
Value: 1049.67 	
Date: Jul 10
Value: 1042.25 	
Date: Jul 05
Value: 1035.81 	
Date: Jun 30
Value: 1028.38 	
Date: Jun 25
Value: 1021.25 	
Date: Jun 20
Value: 1012.52 	
Date: Jun 15
Value: 999.95 	
Date: Jun 10
Value: 989.47 	
Date: Jun 05
Value: 978.93 	
Date: May 31
Value: 967.31 	
Date: May 25
Value: 955.71 	
Date: May 20
Value: 940.84 	
Date: May 15
Value: 930.24 	
Date: May 10
Value: 914.72 	
Date: May 05
Value: 902.2 	
Date: Apr 30
Value: 888.15 	
Date: Apr 25
Value: 876.77 	
Date: Apr 20
Value: 865.03 	
Date: Apr 15
Value: 849.42 	
Date: Apr 10
Value: 835.47 	
Date: Apr 05
Value: 820.45 	
Date: Mar 31
Value: 808.98 	
Date: Mar 25
Value: 793.52 	
Date: Mar 20
Value: 784.02 	
Date: Mar 15
Value: 774.32 	
Date: Mar 10
Value: 764.63 	
Date: Mar 05
Value: 753.01 	
Date: Feb 28
Value: 741.65 	
Date: Feb 25
Value: 736.72 	
Date: Feb 20
Value: 725.38 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 706.23 	
Date: Feb 05
Value: 695.16

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 839.98 	
Date: Jan 25
Value: 831.53 	
Date: Jan 20
Value: 830.24 	
Date: Jan 15
Value: 827.28 	
Date: Jan 10
Value: 812.61 	
Date: Jan 05
Value: 806.66 	
Date: Dec 31
Value: 798.6 	
Date: Dec 25
Value: 792.77 	
Date: Dec 20
Value: 731.41 	
Date: Dec 15
Value: 719.82 	
Date: Dec 10
Value: 706.21 	
Date: Dec 05
Value: 667.18 	
Date: Nov 30
Value: 633 	
Date: Nov 25
Value: 606.48 	
Date: Nov 20
Value: 579.14 	
Date: Nov 15
Value: 563.82 	
Date: Nov 10
Value: 559.63 	
Date: Nov 05
Value: 558.4 	
Date: Oct 31
Value: 557.28 	
Date: Oct 25
Value: 555.08 	
Date: Oct 20
Value: 553.47 	
Date: Oct 15
Value: 551.89 	
Date: Oct 10
Value: 550.19 	
Date: Oct 05
Value: 543.21 	
Date: Sep 30
Value: 509.53 	
Date: Sep 25
Value: 502.07 	
Date: Sep 20
Value: 498.52 	
Date: Sep 15
Value: 490.86 	
Date: Sep 10
Value: 478.54 	
Date: Sep 05
Value: 460.33 	
Date: Aug 31
Value: 457.34 	
Date: Aug 25
Value: 451.92 	
Date: Aug 20
Value: 446.07 	
Date: Aug 15
Value: 430.02 	
Date: Aug 10
Value: 427.56 	
Date: Aug 05
Value: 425.14 	
Date: Jul 31
Value: 422.05 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.38 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 401 	
Date: Jul 05
Value: 398.23 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 357.81 	
Date: Jun 20
Value: 333.44 	
Date: Jun 15
Value: 330.71 	
Date: Jun 10
Value: 325.26 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 318.77 	
Date: May 25
Value: 309.29 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 271.22 	
Date: May 10
Value: 259.68 	
Date: May 05
Value: 242.61 	
Date: Apr 30
Value: 221.93 	
Date: Apr 25
Value: 216.38 	
Date: Apr 20
Value: 984.26 	
Date: Apr 15
Value: 978.39 	
Date: Apr 10
Value: 969.14 	
Date: Apr 05
Value: 960.63 	
Date: Mar 31
Value: 950.15 	
Date: Mar 25
Value: 914.38 	
Date: Mar 20
Value: 884.22 	
Date: Mar 15
Value: 874.82 	
Date: Mar 10
Value: 861.02 	
Date: Mar 05
Value: 856.55 	
Date: Feb 28
Value: 848.53 	
Date: Feb 25
Value: 847.63 	
Date: Feb 20
Value: 846.37 	
Date: Feb 15
Value: 844.35 	
Date: Feb 10
Value: 843.07 	
Date: Feb 05
Value: 841.95 	
Date: Jan 31
Value: 852.48 	
Date: Jan 25
Value: 851.35 	
Date: Jan 20
Value: 847.57 	
Date: Jan 15
Value: 830.38 	
Date: Jan 10
Value: 827.31 	
Date: Jan 05
Value: 815.74 	
Date: Dec 31
Value: 804.95 	
Date: Dec 25
Value: 802.81 	
Date: Dec 20
Value: 793.87 	
Date: Dec 15
Value: 791.86 	
Date: Dec 10
Value: 751.8 	
Date: Dec 05
Value: 744.31 	
Date: Nov 30
Value: 732.82 	
Date: Nov 25
Value: 676.17 	
Date: Nov 20
Value: 645.08 	
Date: Nov 15
Value: 628.09 	
Date: Nov 10
Value: 616.38 	
Date: Nov 05
Value: 580.75 	
Date: Oct 31
Value: 1430.4 	
Date: Oct 25
Value: 1428.2 	
Date: Oct 20
Value: 1426.59 	
Date: Oct 15
Value: 1425.02 	
Date: Oct 10
Value: 1423.32 	
Date: Oct 05
Value: 1416.34 	
Date: Sep 30
Value: 1382.65 	
Date: Sep 25
Value: 1375.19 	
Date: Sep 20
Value: 1371.65 	
Date: Sep 15
Value: 1363.98 	
Date: Sep 10
Value: 1351.66 	
Date: Sep 05
Value: 1333.46 	
Date: Aug 31
Value: 1330.47 	
Date: Aug 25
Value: 1325.05 	
Date: Aug 20
Value: 1319.19 	
Date: Aug 15
Value: 1303.15 	
Date: Aug 10
Value: 1300.69 	
Date: Aug 05
Value: 1298.26 	
Date: Jul 31
Value: 1295.17 	
Date: Jul 25
Value: 1291.82 	
Date: Jul 20
Value: 1284.5 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1274.12 	
Date: Jul 05
Value: 1271.35 	
Date: Jun 30
Value: 1264.08 	
Date: Jun 25
Value: 1230.93 	
Date: Jun 20
Value: 1206.56 	
Date: Jun 15
Value: 1203.83 	
Date: Jun 10
Value: 1198.38 	
Date: Jun 05
Value: 1195.17 	
Date: May 31
Value: 1191.89 	
Date: May 25
Value: 1182.41 	
Date: May 20
Value: 1173.11 	
Date: May 15
Value: 1144.35 	
Date: May 10
Value: 1132.81 	
Date: May 05
Value: 1115.73 	
Date: Apr 30
Value: 1095.06 	
Date: Apr 25
Value: 1089.5 	
Date: Apr 20
Value: 1042.12 	
Date: Apr 15
Value: 1018.26 	
Date: Apr 10
Value: 1013.64 	
Date: Apr 05
Value: 1009.18 	
Date: Mar 31
Value: 1000.05 	
Date: Mar 25
Value: 980.2 	
Date: Mar 20
Value: 967.1 	
Date: Mar 15
Value: 959.1 	
Date: Mar 10
Value: 933.43 	
Date: Mar 05
Value: 920.71 	
Date: Feb 28
Value: 893.31 	
Date: Feb 25
Value: 883.73 	
Date: Feb 20
Value: 874.51 	
Date: Feb 15
Value: 873.12 	
Date: Feb 10
Value: 863.48 	
Date: Feb 05
Value: 854.27 	
Date: Jan 31
Value: 847.13 	
Date: Jan 25
Value: 830.26 	
Date: Jan 20
Value: 816.95 	
Date: Jan 15
Value: 807.07 	
Date: Jan 10
Value: 799.05 	
Date: Jan 05
Value: 785.57 	
Date: Dec 31
Value: 772.13 	
Date: Dec 25
Value: 752.78 	
Date: Dec 20
Value: 736.53 	
Date: Dec 15
Value: 719.51 	
Date: Dec 10
Value: 703.24 	
Date: Dec 05
Value: 686.32 	
Date: Nov 30
Value: 664.34 	
Date: Nov 25
Value: 648.78 	
Date: Nov 20
Value: 632.15 	
Date: Nov 15
Value: 611.94 	
Date: Nov 10
Value: 595.94 	
Date: Nov 05
Value: 580.69 	
Date: Oct 31
Value: 1459.41 	
Date: Oct 25
Value: 1446.69 	
Date: Oct 20
Value: 1435.3 	
Date: Oct 15
Value: 1426.28 	
Date: Oct 10
Value: 1412.79 	
Date: Oct 05
Value: 1400.67 	
Date: Sep 30
Value: 1391 	
Date: Sep 25
Value: 1384.32 	
Date: Sep 20
Value: 1377.97 	
Date: Sep 15
Value: 1372.04 	
Date: Sep 10
Value: 1365.93 	
Date: Sep 05
Value: 1360.21 	
Date: Aug 31
Value: 1352.97 	
Date: Aug 25
Value: 1341.75 	
Date: Aug 20
Value: 1334.43 	
Date: Aug 15
Value: 1327.9 	
Date: Aug 10
Value: 1320.67 	
Date: Aug 05
Value: 1308.83 	
Date: Jul 31
Value: 1300.36 	
Date: Jul 25
Value: 1291.03 	
Date: Jul 20
Value: 1284.75 	
Date: Jul 15
Value: 1279.14 	
Date: Jul 10
Value: 1271.88 	
Date: Jul 05
Value: 1265.29 	
Date: Jun 30
Value: 1257.23 	
Date: Jun 25
Value: 1249.03 	
Date: Jun 20
Value: 1240.08 	
Date: Jun 15
Value: 1227.25 	
Date: Jun 10
Value: 1217.63 	
Date: Jun 05
Value: 1206.71 	
Date: May 31
Value: 1194.3 	
Date: May 25
Value: 1179.66 	
Date: May 20
Value: 1164.95 	
Date: May 15
Value: 1151.19 	
Date: May 10
Value: 1135.94 	
Date: May 05
Value: 1121.45 	
Date: Apr 30
Value: 1107.18 	
Date: Apr 25
Value: 1093.9 	
Date: Apr 20
Value: 1078.55 	
Date: Apr 15
Value: 1061.02 	
Date: Apr 10
Value: 1044.59 	
Date: Apr 05
Value: 1029.35 	
Date: Mar 31
Value: 1014.65 	
Date: Mar 25
Value: 995 	
Date: Mar 20
Value: 980.57 	
Date: Mar 15
Value: 965.46 	
Date: Mar 10
Value: 953.01 	
Date: Mar 05
Value: 937.09 	
Date: Feb 28
Value: 920.71 	
Date: Feb 25
Value: 913.21 	
Date: Feb 20
Value: 898.51 	
Date: Feb 15
Value: 888.08 	
Date: Feb 10
Value: 872.31 	
Date: Feb 05
Value: 858.46 	
Date: Jan 31
Value: 839.98 	
Date: Jan 25
Value: 831.53 	
Date: Jan 20
Value: 830.24 	
Date: Jan 15
Value: 827.28 	
Date: Jan 10
Value: 812.61 	
Date: Jan 05
Value: 806.66 	
Date: Dec 31
Value: 798.6 	
Date: Dec 25
Value: 792.77 	
Date: Dec 20
Value: 731.41 	
Date: Dec 15
Value: 719.82 	
Date: Dec 10
Value: 706.21 	
Date: Dec 05
Value: 667.18 	
Date: Nov 30
Value: 633 	
Date: Nov 25
Value: 606.48 	
Date: Nov 20
Value: 579.14 	
Date: Nov 15
Value: 563.82 	
Date: Nov 10
Value: 559.63 	
Date: Nov 05
Value: 558.4 	
Date: Oct 31
Value: 557.28 	
Date: Oct 25
Value: 555.08 	
Date: Oct 20
Value: 553.47 	
Date: Oct 15
Value: 551.89 	
Date: Oct 10
Value: 550.19 	
Date: Oct 05
Value: 543.21 	
Date: Sep 30
Value: 509.53 	
Date: Sep 25
Value: 502.07 	
Date: Sep 20
Value: 498.52 	
Date: Sep 15
Value: 490.86 	
Date: Sep 10
Value: 478.54 	
Date: Sep 05
Value: 460.33 	
Date: Aug 31
Value: 457.34 	
Date: Aug 25
Value: 451.92 	
Date: Aug 20
Value: 446.07 	
Date: Aug 15
Value: 430.02 	
Date: Aug 10
Value: 427.56 	
Date: Aug 05
Value: 425.14 	
Date: Jul 31
Value: 422.05 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.38 	
Date: Jul 15
Value: 403.88 	
Date: Jul 10
Value: 401 	
Date: Jul 05
Value: 398.23 	
Date: Jun 30
Value: 390.96 	
Date: Jun 25
Value: 357.81 	
Date: Jun 20
Value: 333.44 	
Date: Jun 15
Value: 330.71 	
Date: Jun 10
Value: 325.26 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 318.77 	
Date: May 25
Value: 309.29 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 271.22 	
Date: May 10
Value: 259.68 	
Date: May 05
Value: 242.61 	
Date: Apr 30
Value: 221.93 	
Date: Apr 25
Value: 216.38 	
Date: Apr 20
Value: 984.26 	
Date: Apr 15
Value: 978.39 	
Date: Apr 10
Value: 969.14 	
Date: Apr 05
Value: 960.63 	
Date: Mar 31
Value: 950.15 	
Date: Mar 25
Value: 914.38 	
Date: Mar 20
Value: 884.22 	
Date: Mar 15
Value: 874.82 	
Date: Mar 10
Value: 861.02 	
Date: Mar 05
Value: 856.55 	
Date: Feb 28
Value: 848.53 	
Date: Feb 25
Value: 847.63 	
Date: Feb 20
Value: 846.37 	
Date: Feb 15
Value: 844.35 	
Date: Feb 10
Value: 843.07 	
Date: Feb 05
Value: 841.95 	
Date: Jan 31
Value: 852.48 	
Date: Jan 25
Value: 851.35 	
Date: Jan 20
Value: 847.57 	
Date: Jan 15
Value: 830.38 	
Date: Jan 10
Value: 827.31 	
Date: Jan 05
Value: 815.74 	
Date: Dec 31
Value: 804.95 	
Date: Dec 25
Value: 802.81 	
Date: Dec 20
Value: 793.87 	
Date: Dec 15
Value: 791.86 	
Date: Dec 10
Value: 751.8 	
Date: Dec 05
Value: 744.31 	
Date: Nov 30
Value: 732.82 	
Date: Nov 25
Value: 676.17 	
Date: Nov 20
Value: 645.08 	
Date: Nov 15
Value: 628.09 	
Date: Nov 10
Value: 616.38 	
Date: Nov 05
Value: 580.75 	
Date: Oct 31
Value: 1430.4 	
Date: Oct 25
Value: 1428.2 	
Date: Oct 20
Value: 1426.59 	
Date: Oct 15
Value: 1425.02 	
Date: Oct 10
Value: 1423.32 	
Date: Oct 05
Value: 1416.34 	
Date: Sep 30
Value: 1382.65 	
Date: Sep 25
Value: 1375.19 	
Date: Sep 20
Value: 1371.65 	
Date: Sep 15
Value: 1363.98 	
Date: Sep 10
Value: 1351.66 	
Date: Sep 05
Value: 1333.46 	
Date: Aug 31
Value: 1330.47 	
Date: Aug 25
Value: 1325.05 	
Date: Aug 20
Value: 1319.19 	
Date: Aug 15
Value: 1303.15 	
Date: Aug 10
Value: 1300.69 	
Date: Aug 05
Value: 1298.26 	
Date: Jul 31
Value: 1295.17 	
Date: Jul 25
Value: 1291.82 	
Date: Jul 20
Value: 1284.5 	
Date: Jul 15
Value: 1277.01 	
Date: Jul 10
Value: 1274.12 	
Date: Jul 05
Value: 1271.35 	
Date: Jun 30
Value: 1264.08 	
Date: Jun 25
Value: 1230.93 	
Date: Jun 20
Value: 1206.56 	
Date: Jun 15
Value: 1203.83 	
Date: Jun 10
Value: 1198.38 	
Date: Jun 05
Value: 1195.17 	
Date: May 31
Value: 1191.89 	
Date: May 25
Value: 1182.41 	
Date: May 20
Value: 1173.11 	
Date: May 15
Value: 1144.35 	
Date: May 10
Value: 1132.81 	
Date: May 05
Value: 1115.73 	
Date: Apr 30
Value: 1095.06 	
Date: Apr 25
Value: 1089.5 	
Date: Apr 20
Value: 1042.12 	
Date: Apr 15
Value: 1018.26 	
Date: Apr 10
Value: 1013.64 	
Date: Apr 05
Value: 1009.18 	
Date: Mar 31
Value: 1000.05 	
Date: Mar 25
Value: 980.2 	
Date: Mar 20
Value: 967.1 	
Date: Mar 15
Value: 959.1 	
Date: Mar 10
Value: 933.43 	
Date: Mar 05
Value: 920.71 	
Date: Feb 28
Value: 893.31 	
Date: Feb 25
Value: 883.73 	
Date: Feb 20
Value: 874.51 	
Date: Feb 15
Value: 873.12 	
Date: Feb 10
Value: 863.48 	
Date: Feb 05
Value: 854.27 	
Date: Jan 31
Value: 847.13 	
Date: Jan 25
Value: 830.26 	
Date: Jan 20
Value: 816.95 	
Date: Jan 15
Value: 807.07 	
Date: Jan 10
Value: 799.05 	
Date: Jan 05
Value: 785.57 	
Date: Dec 31
Value: 772.13 	
Date: Dec 25
Value: 752.78 	
Date: Dec 20
Value: 736.53 	
Date: Dec 15
Value: 719.51 	
Date: Dec 10
Value: 703.24 	
Date: Dec 05
Value: 686.32 	
Date: Nov 30
Value: 664.34 	
Date: Nov 25
Value: 648.78 	
Date: Nov 20
Value: 632.15 	
Date: Nov 15
Value: 611.94 	
Date: Nov 10
Value: 595.94 	
Date: Nov 05
Value: 580.69 	
Date: Oct 31
Value: 1459.41 	
Date: Oct 25
Value: 1446.69 	
Date: Oct 20
Value: 1435.3 	
Date: Oct 15
Value: 1426.28 	
Date: Oct 10
Value: 1412.79 	
Date: Oct 05
Value: 1400.67 	
Date: Sep 30
Value: 1391 	
Date: Sep 25
Value: 1384.32 	
Date: Sep 20
Value: 1377.97 	
Date: Sep 15
Value: 1372.04 	
Date: Sep 10
Value: 1365.93 	
Date: Sep 05
Value: 1360.21 	
Date: Aug 31
Value: 1352.97 	
Date: Aug 25
Value: 1341.75 	
Date: Aug 20
Value: 1334.43 	
Date: Aug 15
Value: 1327.9 	
Date: Aug 10
Value: 1320.67 	
Date: Aug 05
Value: 1308.83 	
Date: Jul 31
Value: 1300.36 	
Date: Jul 25
Value: 1291.03 	
Date: Jul 20
Value: 1284.75 	
Date: Jul 15
Value: 1279.14 	
Date: Jul 10
Value: 1271.88 	
Date: Jul 05
Value: 1265.29 	
Date: Jun 30
Value: 1257.23 	
Date: Jun 25
Value: 1249.03 	
Date: Jun 20
Value: 1240.08 	
Date: Jun 15
Value: 1227.25 	
Date: Jun 10
Value: 1217.63 	
Date: Jun 05
Value: 1206.71 	
Date: May 31
Value: 1194.3 	
Date: May 25
Value: 1179.66 	
Date: May 20
Value: 1164.95 	
Date: May 15
Value: 1151.19 	
Date: May 10
Value: 1135.94 	
Date: May 05
Value: 1121.45 	
Date: Apr 30
Value: 1107.18 	
Date: Apr 25
Value: 1093.9 	
Date: Apr 20
Value: 1078.55 	
Date: Apr 15
Value: 1061.02 	
Date: Apr 10
Value: 1044.59 	
Date: Apr 05
Value: 1029.35 	
Date: Mar 31
Value: 1014.65 	
Date: Mar 25
Value: 995 	
Date: Mar 20
Value: 980.57 	
Date: Mar 15
Value: 965.46 	
Date: Mar 10
Value: 953.01 	
Date: Mar 05
Value: 937.09 	
Date: Feb 28
Value: 920.71 	
Date: Feb 25
Value: 913.21 	
Date: Feb 20
Value: 898.51 	
Date: Feb 15
Value: 888.08 	
Date: Feb 10
Value: 872.31 	
Date: Feb 05
Value: 858.46

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 569.07 	
Date: Jan 25
Value: 566.04 	
Date: Jan 20
Value: 565.27 	
Date: Jan 15
Value: 563.86 	
Date: Jan 10
Value: 556.16 	
Date: Jan 05
Value: 553.56 	
Date: Dec 31
Value: 549.63 	
Date: Dec 25
Value: 546.33 	
Date: Dec 20
Value: 511.23 	
Date: Dec 15
Value: 505.85 	
Date: Dec 10
Value: 499.88 	
Date: Dec 05
Value: 474.83 	
Date: Nov 30
Value: 460.68 	
Date: Nov 25
Value: 445.32 	
Date: Nov 20
Value: 425.06 	
Date: Nov 15
Value: 411.56 	
Date: Nov 10
Value: 408.52 	
Date: Nov 05
Value: 407.31 	
Date: Oct 31
Value: 406.21 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.45 	
Date: Oct 15
Value: 402.29 	
Date: Oct 10
Value: 399.47 	
Date: Oct 05
Value: 394.52 	
Date: Sep 30
Value: 374.04 	
Date: Sep 25
Value: 368.79 	
Date: Sep 20
Value: 365.41 	
Date: Sep 15
Value: 354.39 	
Date: Sep 10
Value: 344.43 	
Date: Sep 05
Value: 334.01 	
Date: Aug 31
Value: 331.43 	
Date: Aug 25
Value: 323.57 	
Date: Aug 20
Value: 319.88 	
Date: Aug 15
Value: 302.09 	
Date: Aug 10
Value: 299.84 	
Date: Aug 05
Value: 298.15 	
Date: Jul 31
Value: 295.86 	
Date: Jul 25
Value: 293.73 	
Date: Jul 20
Value: 289.61 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.45 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 277.27 	
Date: Jun 25
Value: 251.57 	
Date: Jun 20
Value: 228.68 	
Date: Jun 15
Value: 226.72 	
Date: Jun 10
Value: 219.88 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 214.12 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 195.55 	
Date: May 15
Value: 173.09 	
Date: May 10
Value: 164.31 	
Date: May 05
Value: 147.37 	
Date: Apr 30
Value: 128.93 	
Date: Apr 25
Value: 125.04 	
Date: Apr 20
Value: 650.23 	
Date: Apr 15
Value: 647.07 	
Date: Apr 10
Value: 642.59 	
Date: Apr 05
Value: 639.34 	
Date: Mar 31
Value: 632.33 	
Date: Mar 25
Value: 601.46 	
Date: Mar 20
Value: 589.38 	
Date: Mar 15
Value: 586.15 	
Date: Mar 10
Value: 581.25 	
Date: Mar 05
Value: 579.55 	
Date: Feb 28
Value: 575.3 	
Date: Feb 25
Value: 574.67 	
Date: Feb 20
Value: 573.73 	
Date: Feb 15
Value: 572.14 	
Date: Feb 10
Value: 571.18 	
Date: Feb 05
Value: 570.4 	
Date: Jan 31
Value: 584.97 	
Date: Jan 25
Value: 584.11 	
Date: Jan 20
Value: 583.06 	
Date: Jan 15
Value: 571.96 	
Date: Jan 10
Value: 569.9 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 555.37 	
Date: Dec 25
Value: 554.32 	
Date: Dec 20
Value: 546.56 	
Date: Dec 15
Value: 545.18 	
Date: Dec 10
Value: 523.55 	
Date: Dec 05
Value: 521.8 	
Date: Nov 30
Value: 512.95 	
Date: Nov 25
Value: 483.33 	
Date: Nov 20
Value: 464.4 	
Date: Nov 15
Value: 453.61 	
Date: Nov 10
Value: 447.55 	
Date: Nov 05
Value: 429.98 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 1005.99 	
Date: Oct 20
Value: 1004.8 	
Date: Oct 15
Value: 1003.64 	
Date: Oct 10
Value: 1000.82 	
Date: Oct 05
Value: 995.86 	
Date: Sep 30
Value: 975.38 	
Date: Sep 25
Value: 970.13 	
Date: Sep 20
Value: 966.76 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 945.77 	
Date: Sep 05
Value: 935.35 	
Date: Aug 31
Value: 932.78 	
Date: Aug 25
Value: 924.92 	
Date: Aug 20
Value: 921.23 	
Date: Aug 15
Value: 903.44 	
Date: Aug 10
Value: 901.18 	
Date: Aug 05
Value: 899.5 	
Date: Jul 31
Value: 897.21 	
Date: Jul 25
Value: 895.07 	
Date: Jul 20
Value: 890.95 	
Date: Jul 15
Value: 886.59 	
Date: Jul 10
Value: 884.8 	
Date: Jul 05
Value: 883.03 	
Date: Jun 30
Value: 878.61 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 830.03 	
Date: Jun 15
Value: 828.07 	
Date: Jun 10
Value: 821.23 	
Date: Jun 05
Value: 817.42 	
Date: May 31
Value: 815.47 	
Date: May 25
Value: 809.09 	
Date: May 20
Value: 796.89 	
Date: May 15
Value: 774.44 	
Date: May 10
Value: 765.66 	
Date: May 05
Value: 748.72 	
Date: Apr 30
Value: 730.27 	
Date: Apr 25
Value: 726.38 	
Date: Apr 20
Value: 697.36 	
Date: Apr 15
Value: 679.63 	
Date: Apr 10
Value: 677.25 	
Date: Apr 05
Value: 675.19 	
Date: Mar 31
Value: 668.96 	
Date: Mar 25
Value: 659.32 	
Date: Mar 20
Value: 652.64 	
Date: Mar 15
Value: 649.38 	
Date: Mar 10
Value: 633.44 	
Date: Mar 05
Value: 623.49 	
Date: Feb 28
Value: 610.9 	
Date: Feb 25
Value: 606.61 	
Date: Feb 20
Value: 602.11 	
Date: Feb 15
Value: 601.34 	
Date: Feb 10
Value: 591.92 	
Date: Feb 05
Value: 586.46 	
Date: Jan 31
Value: 580.63 	
Date: Jan 25
Value: 571.07 	
Date: Jan 20
Value: 563.43 	
Date: Jan 15
Value: 558.24 	
Date: Jan 10
Value: 554.13 	
Date: Jan 05
Value: 547.44 	
Date: Dec 31
Value: 540.61 	
Date: Dec 25
Value: 530.98 	
Date: Dec 20
Value: 523.22 	
Date: Dec 15
Value: 515.54 	
Date: Dec 10
Value: 507.51 	
Date: Dec 05
Value: 498.61 	
Date: Nov 30
Value: 486.84 	
Date: Nov 25
Value: 478.16 	
Date: Nov 20
Value: 465.68 	
Date: Nov 15
Value: 452.92 	
Date: Nov 10
Value: 442.49 	
Date: Nov 05
Value: 432.2 	
Date: Oct 31
Value: 1027.91 	
Date: Oct 25
Value: 1018.7 	
Date: Oct 20
Value: 1009.5 	
Date: Oct 15
Value: 1002.17 	
Date: Oct 10
Value: 991.66 	
Date: Oct 05
Value: 982.3 	
Date: Sep 30
Value: 975.34 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.07 	
Date: Sep 15
Value: 959.33 	
Date: Sep 10
Value: 954.22 	
Date: Sep 05
Value: 949.61 	
Date: Aug 31
Value: 943.53 	
Date: Aug 25
Value: 932.79 	
Date: Aug 20
Value: 926.1 	
Date: Aug 15
Value: 919.96 	
Date: Aug 10
Value: 912.5 	
Date: Aug 05
Value: 902.06 	
Date: Jul 31
Value: 894 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 879.2 	
Date: Jul 15
Value: 874.49 	
Date: Jul 10
Value: 867.71 	
Date: Jul 05
Value: 862.2 	
Date: Jun 30
Value: 855.71 	
Date: Jun 25
Value: 849.17 	
Date: Jun 20
Value: 840.84 	
Date: Jun 15
Value: 830.68 	
Date: Jun 10
Value: 820.6 	
Date: Jun 05
Value: 811.41 	
Date: May 31
Value: 801.42 	
Date: May 25
Value: 789.85 	
Date: May 20
Value: 777.94 	
Date: May 15
Value: 768.04 	
Date: May 10
Value: 756.12 	
Date: May 05
Value: 744.64 	
Date: Apr 30
Value: 733.72 	
Date: Apr 25
Value: 725.2 	
Date: Apr 20
Value: 714.99 	
Date: Apr 15
Value: 703.95 	
Date: Apr 10
Value: 692.37 	
Date: Apr 05
Value: 682.01 	
Date: Mar 31
Value: 671.95 	
Date: Mar 25
Value: 659.95 	
Date: Mar 20
Value: 651.53 	
Date: Mar 15
Value: 643.2 	
Date: Mar 10
Value: 636.49 	
Date: Mar 05
Value: 628.23 	
Date: Feb 28
Value: 619.49 	
Date: Feb 25
Value: 615.5 	
Date: Feb 20
Value: 607.84 	
Date: Feb 15
Value: 601.98 	
Date: Feb 10
Value: 593.6 	
Date: Feb 05
Value: 586.43 	
Date: Jan 31
Value: 569.07 	
Date: Jan 25
Value: 566.04 	
Date: Jan 20
Value: 565.27 	
Date: Jan 15
Value: 563.86 	
Date: Jan 10
Value: 556.16 	
Date: Jan 05
Value: 553.56 	
Date: Dec 31
Value: 549.63 	
Date: Dec 25
Value: 546.33 	
Date: Dec 20
Value: 511.23 	
Date: Dec 15
Value: 505.85 	
Date: Dec 10
Value: 499.88 	
Date: Dec 05
Value: 474.83 	
Date: Nov 30
Value: 460.68 	
Date: Nov 25
Value: 445.32 	
Date: Nov 20
Value: 425.06 	
Date: Nov 15
Value: 411.56 	
Date: Nov 10
Value: 408.52 	
Date: Nov 05
Value: 407.31 	
Date: Oct 31
Value: 406.21 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.45 	
Date: Oct 15
Value: 402.29 	
Date: Oct 10
Value: 399.47 	
Date: Oct 05
Value: 394.52 	
Date: Sep 30
Value: 374.04 	
Date: Sep 25
Value: 368.79 	
Date: Sep 20
Value: 365.41 	
Date: Sep 15
Value: 354.39 	
Date: Sep 10
Value: 344.43 	
Date: Sep 05
Value: 334.01 	
Date: Aug 31
Value: 331.43 	
Date: Aug 25
Value: 323.57 	
Date: Aug 20
Value: 319.88 	
Date: Aug 15
Value: 302.09 	
Date: Aug 10
Value: 299.84 	
Date: Aug 05
Value: 298.15 	
Date: Jul 31
Value: 295.86 	
Date: Jul 25
Value: 293.73 	
Date: Jul 20
Value: 289.61 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.45 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 277.27 	
Date: Jun 25
Value: 251.57 	
Date: Jun 20
Value: 228.68 	
Date: Jun 15
Value: 226.72 	
Date: Jun 10
Value: 219.88 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 214.12 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 195.55 	
Date: May 15
Value: 173.09 	
Date: May 10
Value: 164.31 	
Date: May 05
Value: 147.37 	
Date: Apr 30
Value: 128.93 	
Date: Apr 25
Value: 125.04 	
Date: Apr 20
Value: 650.23 	
Date: Apr 15
Value: 647.07 	
Date: Apr 10
Value: 642.59 	
Date: Apr 05
Value: 639.34 	
Date: Mar 31
Value: 632.33 	
Date: Mar 25
Value: 601.46 	
Date: Mar 20
Value: 589.38 	
Date: Mar 15
Value: 586.15 	
Date: Mar 10
Value: 581.25 	
Date: Mar 05
Value: 579.55 	
Date: Feb 28
Value: 575.3 	
Date: Feb 25
Value: 574.67 	
Date: Feb 20
Value: 573.73 	
Date: Feb 15
Value: 572.14 	
Date: Feb 10
Value: 571.18 	
Date: Feb 05
Value: 570.4 	
Date: Jan 31
Value: 584.97 	
Date: Jan 25
Value: 584.11 	
Date: Jan 20
Value: 583.06 	
Date: Jan 15
Value: 571.96 	
Date: Jan 10
Value: 569.9 	
Date: Jan 05
Value: 562.17 	
Date: Dec 31
Value: 555.37 	
Date: Dec 25
Value: 554.32 	
Date: Dec 20
Value: 546.56 	
Date: Dec 15
Value: 545.18 	
Date: Dec 10
Value: 523.55 	
Date: Dec 05
Value: 521.8 	
Date: Nov 30
Value: 512.95 	
Date: Nov 25
Value: 483.33 	
Date: Nov 20
Value: 464.4 	
Date: Nov 15
Value: 453.61 	
Date: Nov 10
Value: 447.55 	
Date: Nov 05
Value: 429.98 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 1005.99 	
Date: Oct 20
Value: 1004.8 	
Date: Oct 15
Value: 1003.64 	
Date: Oct 10
Value: 1000.82 	
Date: Oct 05
Value: 995.86 	
Date: Sep 30
Value: 975.38 	
Date: Sep 25
Value: 970.13 	
Date: Sep 20
Value: 966.76 	
Date: Sep 15
Value: 955.73 	
Date: Sep 10
Value: 945.77 	
Date: Sep 05
Value: 935.35 	
Date: Aug 31
Value: 932.78 	
Date: Aug 25
Value: 924.92 	
Date: Aug 20
Value: 921.23 	
Date: Aug 15
Value: 903.44 	
Date: Aug 10
Value: 901.18 	
Date: Aug 05
Value: 899.5 	
Date: Jul 31
Value: 897.21 	
Date: Jul 25
Value: 895.07 	
Date: Jul 20
Value: 890.95 	
Date: Jul 15
Value: 886.59 	
Date: Jul 10
Value: 884.8 	
Date: Jul 05
Value: 883.03 	
Date: Jun 30
Value: 878.61 	
Date: Jun 25
Value: 852.91 	
Date: Jun 20
Value: 830.03 	
Date: Jun 15
Value: 828.07 	
Date: Jun 10
Value: 821.23 	
Date: Jun 05
Value: 817.42 	
Date: May 31
Value: 815.47 	
Date: May 25
Value: 809.09 	
Date: May 20
Value: 796.89 	
Date: May 15
Value: 774.44 	
Date: May 10
Value: 765.66 	
Date: May 05
Value: 748.72 	
Date: Apr 30
Value: 730.27 	
Date: Apr 25
Value: 726.38 	
Date: Apr 20
Value: 697.36 	
Date: Apr 15
Value: 679.63 	
Date: Apr 10
Value: 677.25 	
Date: Apr 05
Value: 675.19 	
Date: Mar 31
Value: 668.96 	
Date: Mar 25
Value: 659.32 	
Date: Mar 20
Value: 652.64 	
Date: Mar 15
Value: 649.38 	
Date: Mar 10
Value: 633.44 	
Date: Mar 05
Value: 623.49 	
Date: Feb 28
Value: 610.9 	
Date: Feb 25
Value: 606.61 	
Date: Feb 20
Value: 602.11 	
Date: Feb 15
Value: 601.34 	
Date: Feb 10
Value: 591.92 	
Date: Feb 05
Value: 586.46 	
Date: Jan 31
Value: 580.63 	
Date: Jan 25
Value: 571.07 	
Date: Jan 20
Value: 563.43 	
Date: Jan 15
Value: 558.24 	
Date: Jan 10
Value: 554.13 	
Date: Jan 05
Value: 547.44 	
Date: Dec 31
Value: 540.61 	
Date: Dec 25
Value: 530.98 	
Date: Dec 20
Value: 523.22 	
Date: Dec 15
Value: 515.54 	
Date: Dec 10
Value: 507.51 	
Date: Dec 05
Value: 498.61 	
Date: Nov 30
Value: 486.84 	
Date: Nov 25
Value: 478.16 	
Date: Nov 20
Value: 465.68 	
Date: Nov 15
Value: 452.92 	
Date: Nov 10
Value: 442.49 	
Date: Nov 05
Value: 432.2 	
Date: Oct 31
Value: 1027.91 	
Date: Oct 25
Value: 1018.7 	
Date: Oct 20
Value: 1009.5 	
Date: Oct 15
Value: 1002.17 	
Date: Oct 10
Value: 991.66 	
Date: Oct 05
Value: 982.3 	
Date: Sep 30
Value: 975.34 	
Date: Sep 25
Value: 969.23 	
Date: Sep 20
Value: 964.07 	
Date: Sep 15
Value: 959.33 	
Date: Sep 10
Value: 954.22 	
Date: Sep 05
Value: 949.61 	
Date: Aug 31
Value: 943.53 	
Date: Aug 25
Value: 932.79 	
Date: Aug 20
Value: 926.1 	
Date: Aug 15
Value: 919.96 	
Date: Aug 10
Value: 912.5 	
Date: Aug 05
Value: 902.06 	
Date: Jul 31
Value: 894 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 879.2 	
Date: Jul 15
Value: 874.49 	
Date: Jul 10
Value: 867.71 	
Date: Jul 05
Value: 862.2 	
Date: Jun 30
Value: 855.71 	
Date: Jun 25
Value: 849.17 	
Date: Jun 20
Value: 840.84 	
Date: Jun 15
Value: 830.68 	
Date: Jun 10
Value: 820.6 	
Date: Jun 05
Value: 811.41 	
Date: May 31
Value: 801.42 	
Date: May 25
Value: 789.85 	
Date: May 20
Value: 777.94 	
Date: May 15
Value: 768.04 	
Date: May 10
Value: 756.12 	
Date: May 05
Value: 744.64 	
Date: Apr 30
Value: 733.72 	
Date: Apr 25
Value: 725.2 	
Date: Apr 20
Value: 714.99 	
Date: Apr 15
Value: 703.95 	
Date: Apr 10
Value: 692.37 	
Date: Apr 05
Value: 682.01 	
Date: Mar 31
Value: 671.95 	
Date: Mar 25
Value: 659.95 	
Date: Mar 20
Value: 651.53 	
Date: Mar 15
Value: 643.2 	
Date: Mar 10
Value: 636.49 	
Date: Mar 05
Value: 628.23 	
Date: Feb 28
Value: 619.49 	
Date: Feb 25
Value: 615.5 	
Date: Feb 20
Value: 607.84 	
Date: Feb 15
Value: 601.98 	
Date: Feb 10
Value: 593.6 	
Date: Feb 05
Value: 586.43

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 642.75 	
Date: Jan 25
Value: 638.22 	
Date: Jan 20
Value: 637.45 	
Date: Jan 15
Value: 635.81 	
Date: Jan 10
Value: 620.88 	
Date: Jan 05
Value: 618.87 	
Date: Dec 31
Value: 614.38 	
Date: Dec 25
Value: 608.33 	
Date: Dec 20
Value: 556.91 	
Date: Dec 15
Value: 551.27 	
Date: Dec 10
Value: 546.47 	
Date: Dec 05
Value: 489.11 	
Date: Nov 30
Value: 471.96 	
Date: Nov 25
Value: 442.25 	
Date: Nov 20
Value: 425.7 	
Date: Nov 15
Value: 417.8 	
Date: Nov 10
Value: 411.2 	
Date: Nov 05
Value: 409.13 	
Date: Oct 31
Value: 407.23 	
Date: Oct 25
Value: 405.47 	
Date: Oct 20
Value: 404.15 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.97 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 387.86 	
Date: Sep 20
Value: 384.98 	
Date: Sep 15
Value: 376.15 	
Date: Sep 10
Value: 368.07 	
Date: Sep 05
Value: 361.67 	
Date: Aug 31
Value: 358.53 	
Date: Aug 25
Value: 355.36 	
Date: Aug 20
Value: 346.02 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.97 	
Date: Aug 05
Value: 312.08 	
Date: Jul 31
Value: 309.92 	
Date: Jul 25
Value: 307.39 	
Date: Jul 20
Value: 304.26 	
Date: Jul 15
Value: 301.37 	
Date: Jul 10
Value: 299.01 	
Date: Jul 05
Value: 296.6 	
Date: Jun 30
Value: 288.82 	
Date: Jun 25
Value: 272.68 	
Date: Jun 20
Value: 249.87 	
Date: Jun 15
Value: 246.61 	
Date: Jun 10
Value: 239.17 	
Date: Jun 05
Value: 233.71 	
Date: May 31
Value: 225.13 	
Date: May 25
Value: 215.86 	
Date: May 20
Value: 206.86 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 180.39 	
Date: May 05
Value: 174.61 	
Date: Apr 30
Value: 152.83 	
Date: Apr 25
Value: 147.81 	
Date: Apr 20
Value: 750.95 	
Date: Apr 15
Value: 746.73 	
Date: Apr 10
Value: 740.97 	
Date: Apr 05
Value: 734.66 	
Date: Mar 31
Value: 718.9 	
Date: Mar 25
Value: 680.5 	
Date: Mar 20
Value: 665.53 	
Date: Mar 15
Value: 661.75 	
Date: Mar 10
Value: 654.79 	
Date: Mar 05
Value: 653 	
Date: Feb 28
Value: 648.87 	
Date: Feb 25
Value: 648.35 	
Date: Feb 20
Value: 647.06 	
Date: Feb 15
Value: 645.39 	
Date: Feb 10
Value: 644.39 	
Date: Feb 05
Value: 643.55 	
Date: Jan 31
Value: 716.51 	
Date: Jan 25
Value: 715.68 	
Date: Jan 20
Value: 714.3 	
Date: Jan 15
Value: 705.87 	
Date: Jan 10
Value: 703.11 	
Date: Jan 05
Value: 680.64 	
Date: Dec 31
Value: 674.34 	
Date: Dec 25
Value: 670.83 	
Date: Dec 20
Value: 657.58 	
Date: Dec 15
Value: 653.27 	
Date: Dec 10
Value: 628.42 	
Date: Dec 05
Value: 619.4 	
Date: Nov 30
Value: 596.36 	
Date: Nov 25
Value: 571.38 	
Date: Nov 20
Value: 554.58 	
Date: Nov 15
Value: 541.12 	
Date: Nov 10
Value: 533.3 	
Date: Nov 05
Value: 520.39 	
Date: Oct 31
Value: 1147.9 	
Date: Oct 25
Value: 1146.14 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1143.49 	
Date: Oct 10
Value: 1141.84 	
Date: Oct 05
Value: 1139.64 	
Date: Sep 30
Value: 1132.52 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1125.65 	
Date: Sep 15
Value: 1116.82 	
Date: Sep 10
Value: 1108.74 	
Date: Sep 05
Value: 1102.34 	
Date: Aug 31
Value: 1099.2 	
Date: Aug 25
Value: 1096.03 	
Date: Aug 20
Value: 1086.69 	
Date: Aug 15
Value: 1056.73 	
Date: Aug 10
Value: 1054.64 	
Date: Aug 05
Value: 1052.75 	
Date: Jul 31
Value: 1050.59 	
Date: Jul 25
Value: 1048.06 	
Date: Jul 20
Value: 1044.93 	
Date: Jul 15
Value: 1042.05 	
Date: Jul 10
Value: 1039.68 	
Date: Jul 05
Value: 1037.27 	
Date: Jun 30
Value: 1029.5 	
Date: Jun 25
Value: 1013.35 	
Date: Jun 20
Value: 990.54 	
Date: Jun 15
Value: 987.28 	
Date: Jun 10
Value: 979.84 	
Date: Jun 05
Value: 974.38 	
Date: May 31
Value: 965.8 	
Date: May 25
Value: 956.54 	
Date: May 20
Value: 947.53 	
Date: May 15
Value: 927.25 	
Date: May 10
Value: 921.06 	
Date: May 05
Value: 915.28 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 888.48 	
Date: Apr 20
Value: 856.66 	
Date: Apr 15
Value: 837.89 	
Date: Apr 10
Value: 834.34 	
Date: Apr 05
Value: 830.8 	
Date: Mar 31
Value: 827.32 	
Date: Mar 25
Value: 818.36 	
Date: Mar 20
Value: 814.4 	
Date: Mar 15
Value: 811.53 	
Date: Mar 10
Value: 788.8 	
Date: Mar 05
Value: 776.58 	
Date: Feb 28
Value: 753.04 	
Date: Feb 25
Value: 746.89 	
Date: Feb 20
Value: 741.48 	
Date: Feb 15
Value: 740.67 	
Date: Feb 10
Value: 721.44 	
Date: Feb 05
Value: 718.01 	
Date: Jan 31
Value: 692.56 	
Date: Jan 25
Value: 682.47 	
Date: Jan 20
Value: 673.95 	
Date: Jan 15
Value: 667.47 	
Date: Jan 10
Value: 660.48 	
Date: Jan 05
Value: 652.68 	
Date: Dec 31
Value: 643.52 	
Date: Dec 25
Value: 626.43 	
Date: Dec 20
Value: 611.7 	
Date: Dec 15
Value: 596.7 	
Date: Dec 10
Value: 581.29 	
Date: Dec 05
Value: 565.81 	
Date: Nov 30
Value: 548.67 	
Date: Nov 25
Value: 536.76 	
Date: Nov 20
Value: 524.44 	
Date: Nov 15
Value: 510.75 	
Date: Nov 10
Value: 500.59 	
Date: Nov 05
Value: 491.08 	
Date: Oct 31
Value: 1199.88 	
Date: Oct 25
Value: 1189.73 	
Date: Oct 20
Value: 1179.43 	
Date: Oct 15
Value: 1171.35 	
Date: Oct 10
Value: 1159.13 	
Date: Oct 05
Value: 1149.14 	
Date: Sep 30
Value: 1141.94 	
Date: Sep 25
Value: 1135.49 	
Date: Sep 20
Value: 1129.53 	
Date: Sep 15
Value: 1124.55 	
Date: Sep 10
Value: 1119.6 	
Date: Sep 05
Value: 1114.93 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1101 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1085.88 	
Date: Aug 10
Value: 1076.95 	
Date: Aug 05
Value: 1065.93 	
Date: Jul 31
Value: 1057.68 	
Date: Jul 25
Value: 1047.3 	
Date: Jul 20
Value: 1042.17 	
Date: Jul 15
Value: 1037.41 	
Date: Jul 10
Value: 1030.59 	
Date: Jul 05
Value: 1023.07 	
Date: Jun 30
Value: 1014.55 	
Date: Jun 25
Value: 1004.77 	
Date: Jun 20
Value: 993.13 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 963.85 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 939.66 	
Date: May 25
Value: 925.26 	
Date: May 20
Value: 912.34 	
Date: May 15
Value: 902.16 	
Date: May 10
Value: 891.3 	
Date: May 05
Value: 879.42 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 858.94 	
Date: Apr 20
Value: 847.77 	
Date: Apr 15
Value: 834.21 	
Date: Apr 10
Value: 821.59 	
Date: Apr 05
Value: 810.71 	
Date: Mar 31
Value: 799.44 	
Date: Mar 25
Value: 784.29 	
Date: Mar 20
Value: 773.29 	
Date: Mar 15
Value: 763.23 	
Date: Mar 10
Value: 754.56 	
Date: Mar 05
Value: 743.4 	
Date: Feb 28
Value: 733.43 	
Date: Feb 25
Value: 729.68 	
Date: Feb 20
Value: 721.23 	
Date: Feb 15
Value: 715.24 	
Date: Feb 10
Value: 706.25 	
Date: Feb 05
Value: 699.41 	
Date: Jan 31
Value: 642.75 	
Date: Jan 25
Value: 638.22 	
Date: Jan 20
Value: 637.45 	
Date: Jan 15
Value: 635.81 	
Date: Jan 10
Value: 620.88 	
Date: Jan 05
Value: 618.87 	
Date: Dec 31
Value: 614.38 	
Date: Dec 25
Value: 608.33 	
Date: Dec 20
Value: 556.91 	
Date: Dec 15
Value: 551.27 	
Date: Dec 10
Value: 546.47 	
Date: Dec 05
Value: 489.11 	
Date: Nov 30
Value: 471.96 	
Date: Nov 25
Value: 442.25 	
Date: Nov 20
Value: 425.7 	
Date: Nov 15
Value: 417.8 	
Date: Nov 10
Value: 411.2 	
Date: Nov 05
Value: 409.13 	
Date: Oct 31
Value: 407.23 	
Date: Oct 25
Value: 405.47 	
Date: Oct 20
Value: 404.15 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 401.17 	
Date: Oct 05
Value: 398.97 	
Date: Sep 30
Value: 391.85 	
Date: Sep 25
Value: 387.86 	
Date: Sep 20
Value: 384.98 	
Date: Sep 15
Value: 376.15 	
Date: Sep 10
Value: 368.07 	
Date: Sep 05
Value: 361.67 	
Date: Aug 31
Value: 358.53 	
Date: Aug 25
Value: 355.36 	
Date: Aug 20
Value: 346.02 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.97 	
Date: Aug 05
Value: 312.08 	
Date: Jul 31
Value: 309.92 	
Date: Jul 25
Value: 307.39 	
Date: Jul 20
Value: 304.26 	
Date: Jul 15
Value: 301.37 	
Date: Jul 10
Value: 299.01 	
Date: Jul 05
Value: 296.6 	
Date: Jun 30
Value: 288.82 	
Date: Jun 25
Value: 272.68 	
Date: Jun 20
Value: 249.87 	
Date: Jun 15
Value: 246.61 	
Date: Jun 10
Value: 239.17 	
Date: Jun 05
Value: 233.71 	
Date: May 31
Value: 225.13 	
Date: May 25
Value: 215.86 	
Date: May 20
Value: 206.86 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 180.39 	
Date: May 05
Value: 174.61 	
Date: Apr 30
Value: 152.83 	
Date: Apr 25
Value: 147.81 	
Date: Apr 20
Value: 750.95 	
Date: Apr 15
Value: 746.73 	
Date: Apr 10
Value: 740.97 	
Date: Apr 05
Value: 734.66 	
Date: Mar 31
Value: 718.9 	
Date: Mar 25
Value: 680.5 	
Date: Mar 20
Value: 665.53 	
Date: Mar 15
Value: 661.75 	
Date: Mar 10
Value: 654.79 	
Date: Mar 05
Value: 653 	
Date: Feb 28
Value: 648.87 	
Date: Feb 25
Value: 648.35 	
Date: Feb 20
Value: 647.06 	
Date: Feb 15
Value: 645.39 	
Date: Feb 10
Value: 644.39 	
Date: Feb 05
Value: 643.55 	
Date: Jan 31
Value: 716.51 	
Date: Jan 25
Value: 715.68 	
Date: Jan 20
Value: 714.3 	
Date: Jan 15
Value: 705.87 	
Date: Jan 10
Value: 703.11 	
Date: Jan 05
Value: 680.64 	
Date: Dec 31
Value: 674.34 	
Date: Dec 25
Value: 670.83 	
Date: Dec 20
Value: 657.58 	
Date: Dec 15
Value: 653.27 	
Date: Dec 10
Value: 628.42 	
Date: Dec 05
Value: 619.4 	
Date: Nov 30
Value: 596.36 	
Date: Nov 25
Value: 571.38 	
Date: Nov 20
Value: 554.58 	
Date: Nov 15
Value: 541.12 	
Date: Nov 10
Value: 533.3 	
Date: Nov 05
Value: 520.39 	
Date: Oct 31
Value: 1147.9 	
Date: Oct 25
Value: 1146.14 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1143.49 	
Date: Oct 10
Value: 1141.84 	
Date: Oct 05
Value: 1139.64 	
Date: Sep 30
Value: 1132.52 	
Date: Sep 25
Value: 1128.53 	
Date: Sep 20
Value: 1125.65 	
Date: Sep 15
Value: 1116.82 	
Date: Sep 10
Value: 1108.74 	
Date: Sep 05
Value: 1102.34 	
Date: Aug 31
Value: 1099.2 	
Date: Aug 25
Value: 1096.03 	
Date: Aug 20
Value: 1086.69 	
Date: Aug 15
Value: 1056.73 	
Date: Aug 10
Value: 1054.64 	
Date: Aug 05
Value: 1052.75 	
Date: Jul 31
Value: 1050.59 	
Date: Jul 25
Value: 1048.06 	
Date: Jul 20
Value: 1044.93 	
Date: Jul 15
Value: 1042.05 	
Date: Jul 10
Value: 1039.68 	
Date: Jul 05
Value: 1037.27 	
Date: Jun 30
Value: 1029.5 	
Date: Jun 25
Value: 1013.35 	
Date: Jun 20
Value: 990.54 	
Date: Jun 15
Value: 987.28 	
Date: Jun 10
Value: 979.84 	
Date: Jun 05
Value: 974.38 	
Date: May 31
Value: 965.8 	
Date: May 25
Value: 956.54 	
Date: May 20
Value: 947.53 	
Date: May 15
Value: 927.25 	
Date: May 10
Value: 921.06 	
Date: May 05
Value: 915.28 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 888.48 	
Date: Apr 20
Value: 856.66 	
Date: Apr 15
Value: 837.89 	
Date: Apr 10
Value: 834.34 	
Date: Apr 05
Value: 830.8 	
Date: Mar 31
Value: 827.32 	
Date: Mar 25
Value: 818.36 	
Date: Mar 20
Value: 814.4 	
Date: Mar 15
Value: 811.53 	
Date: Mar 10
Value: 788.8 	
Date: Mar 05
Value: 776.58 	
Date: Feb 28
Value: 753.04 	
Date: Feb 25
Value: 746.89 	
Date: Feb 20
Value: 741.48 	
Date: Feb 15
Value: 740.67 	
Date: Feb 10
Value: 721.44 	
Date: Feb 05
Value: 718.01 	
Date: Jan 31
Value: 692.56 	
Date: Jan 25
Value: 682.47 	
Date: Jan 20
Value: 673.95 	
Date: Jan 15
Value: 667.47 	
Date: Jan 10
Value: 660.48 	
Date: Jan 05
Value: 652.68 	
Date: Dec 31
Value: 643.52 	
Date: Dec 25
Value: 626.43 	
Date: Dec 20
Value: 611.7 	
Date: Dec 15
Value: 596.7 	
Date: Dec 10
Value: 581.29 	
Date: Dec 05
Value: 565.81 	
Date: Nov 30
Value: 548.67 	
Date: Nov 25
Value: 536.76 	
Date: Nov 20
Value: 524.44 	
Date: Nov 15
Value: 510.75 	
Date: Nov 10
Value: 500.59 	
Date: Nov 05
Value: 491.08 	
Date: Oct 31
Value: 1199.88 	
Date: Oct 25
Value: 1189.73 	
Date: Oct 20
Value: 1179.43 	
Date: Oct 15
Value: 1171.35 	
Date: Oct 10
Value: 1159.13 	
Date: Oct 05
Value: 1149.14 	
Date: Sep 30
Value: 1141.94 	
Date: Sep 25
Value: 1135.49 	
Date: Sep 20
Value: 1129.53 	
Date: Sep 15
Value: 1124.55 	
Date: Sep 10
Value: 1119.6 	
Date: Sep 05
Value: 1114.93 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1101 	
Date: Aug 20
Value: 1092.33 	
Date: Aug 15
Value: 1085.88 	
Date: Aug 10
Value: 1076.95 	
Date: Aug 05
Value: 1065.93 	
Date: Jul 31
Value: 1057.68 	
Date: Jul 25
Value: 1047.3 	
Date: Jul 20
Value: 1042.17 	
Date: Jul 15
Value: 1037.41 	
Date: Jul 10
Value: 1030.59 	
Date: Jul 05
Value: 1023.07 	
Date: Jun 30
Value: 1014.55 	
Date: Jun 25
Value: 1004.77 	
Date: Jun 20
Value: 993.13 	
Date: Jun 15
Value: 979.39 	
Date: Jun 10
Value: 963.85 	
Date: Jun 05
Value: 952.34 	
Date: May 31
Value: 939.66 	
Date: May 25
Value: 925.26 	
Date: May 20
Value: 912.34 	
Date: May 15
Value: 902.16 	
Date: May 10
Value: 891.3 	
Date: May 05
Value: 879.42 	
Date: Apr 30
Value: 867.76 	
Date: Apr 25
Value: 858.94 	
Date: Apr 20
Value: 847.77 	
Date: Apr 15
Value: 834.21 	
Date: Apr 10
Value: 821.59 	
Date: Apr 05
Value: 810.71 	
Date: Mar 31
Value: 799.44 	
Date: Mar 25
Value: 784.29 	
Date: Mar 20
Value: 773.29 	
Date: Mar 15
Value: 763.23 	
Date: Mar 10
Value: 754.56 	
Date: Mar 05
Value: 743.4 	
Date: Feb 28
Value: 733.43 	
Date: Feb 25
Value: 729.68 	
Date: Feb 20
Value: 721.23 	
Date: Feb 15
Value: 715.24 	
Date: Feb 10
Value: 706.25 	
Date: Feb 05
Value: 699.41

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 578.01 	
Date: Jan 25
Value: 570.77 	
Date: Jan 20
Value: 569.53 	
Date: Jan 15
Value: 566.98 	
Date: Jan 10
Value: 549.39 	
Date: Jan 05
Value: 546.17 	
Date: Dec 31
Value: 540.13 	
Date: Dec 25
Value: 536.01 	
Date: Dec 20
Value: 507.98 	
Date: Dec 15
Value: 501.87 	
Date: Dec 10
Value: 497.61 	
Date: Dec 05
Value: 480.67 	
Date: Nov 30
Value: 465.34 	
Date: Nov 25
Value: 443.79 	
Date: Nov 20
Value: 434.4 	
Date: Nov 15
Value: 420.79 	
Date: Nov 10
Value: 416.94 	
Date: Nov 05
Value: 415.83 	
Date: Oct 31
Value: 414.8 	
Date: Oct 25
Value: 412.72 	
Date: Oct 20
Value: 411.26 	
Date: Oct 15
Value: 409.61 	
Date: Oct 10
Value: 408.02 	
Date: Oct 05
Value: 403.41 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 369.98 	
Date: Sep 15
Value: 356.55 	
Date: Sep 10
Value: 349.81 	
Date: Sep 05
Value: 337.96 	
Date: Aug 31
Value: 333.58 	
Date: Aug 25
Value: 328.77 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 303.72 	
Date: Aug 10
Value: 301.73 	
Date: Aug 05
Value: 299.44 	
Date: Jul 31
Value: 297.03 	
Date: Jul 25
Value: 294.64 	
Date: Jul 20
Value: 291.51 	
Date: Jul 15
Value: 284.83 	
Date: Jul 10
Value: 280.98 	
Date: Jul 05
Value: 278.5 	
Date: Jun 30
Value: 264.88 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 235.16 	
Date: Jun 15
Value: 232.59 	
Date: Jun 10
Value: 227.63 	
Date: Jun 05
Value: 224.98 	
Date: May 31
Value: 221.18 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 205.58 	
Date: May 15
Value: 182.56 	
Date: May 10
Value: 175.83 	
Date: May 05
Value: 168.7 	
Date: Apr 30
Value: 155.47 	
Date: Apr 25
Value: 151.27 	
Date: Apr 20
Value: 667.86 	
Date: Apr 15
Value: 664.21 	
Date: Apr 10
Value: 659.81 	
Date: Apr 05
Value: 652.15 	
Date: Mar 31
Value: 647.58 	
Date: Mar 25
Value: 623.54 	
Date: Mar 20
Value: 598.87 	
Date: Mar 15
Value: 593.48 	
Date: Mar 10
Value: 588.43 	
Date: Mar 05
Value: 586.71 	
Date: Feb 28
Value: 583.34 	
Date: Feb 25
Value: 582.26 	
Date: Feb 20
Value: 581.54 	
Date: Feb 15
Value: 580.44 	
Date: Feb 10
Value: 579.65 	
Date: Feb 05
Value: 578.96 	
Date: Jan 31
Value: 734.9 	
Date: Jan 25
Value: 734.08 	
Date: Jan 20
Value: 731.38 	
Date: Jan 15
Value: 717.97 	
Date: Jan 10
Value: 716.18 	
Date: Jan 05
Value: 686.49 	
Date: Dec 31
Value: 678.49 	
Date: Dec 25
Value: 675.91 	
Date: Dec 20
Value: 665.93 	
Date: Dec 15
Value: 662.42 	
Date: Dec 10
Value: 627.93 	
Date: Dec 05
Value: 623.86 	
Date: Nov 30
Value: 609.81 	
Date: Nov 25
Value: 566.13 	
Date: Nov 20
Value: 541.22 	
Date: Nov 15
Value: 535.23 	
Date: Nov 10
Value: 522.63 	
Date: Nov 05
Value: 509.42 	
Date: Oct 31
Value: 1166.44 	
Date: Oct 25
Value: 1164.36 	
Date: Oct 20
Value: 1162.89 	
Date: Oct 15
Value: 1161.25 	
Date: Oct 10
Value: 1159.65 	
Date: Oct 05
Value: 1155.05 	
Date: Sep 30
Value: 1129.07 	
Date: Sep 25
Value: 1124.8 	
Date: Sep 20
Value: 1121.61 	
Date: Sep 15
Value: 1108.19 	
Date: Sep 10
Value: 1101.45 	
Date: Sep 05
Value: 1089.6 	
Date: Aug 31
Value: 1085.22 	
Date: Aug 25
Value: 1080.41 	
Date: Aug 20
Value: 1072.85 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1053.37 	
Date: Aug 05
Value: 1051.08 	
Date: Jul 31
Value: 1048.67 	
Date: Jul 25
Value: 1046.28 	
Date: Jul 20
Value: 1043.15 	
Date: Jul 15
Value: 1036.47 	
Date: Jul 10
Value: 1032.62 	
Date: Jul 05
Value: 1030.13 	
Date: Jun 30
Value: 1016.52 	
Date: Jun 25
Value: 1010.22 	
Date: Jun 20
Value: 986.8 	
Date: Jun 15
Value: 984.23 	
Date: Jun 10
Value: 979.27 	
Date: Jun 05
Value: 976.62 	
Date: May 31
Value: 972.82 	
Date: May 25
Value: 964.98 	
Date: May 20
Value: 957.21 	
Date: May 15
Value: 934.2 	
Date: May 10
Value: 927.47 	
Date: May 05
Value: 920.33 	
Date: Apr 30
Value: 907.11 	
Date: Apr 25
Value: 902.91 	
Date: Apr 20
Value: 865.86 	
Date: Apr 15
Value: 841.83 	
Date: Apr 10
Value: 839.7 	
Date: Apr 05
Value: 837.9 	
Date: Mar 31
Value: 834.24 	
Date: Mar 25
Value: 823.94 	
Date: Mar 20
Value: 821.01 	
Date: Mar 15
Value: 815.19 	
Date: Mar 10
Value: 808.66 	
Date: Mar 05
Value: 801.8 	
Date: Feb 28
Value: 762.76 	
Date: Feb 25
Value: 757.56 	
Date: Feb 20
Value: 752.33 	
Date: Feb 15
Value: 751.63 	
Date: Feb 10
Value: 740.52 	
Date: Feb 05
Value: 736.4 	
Date: Jan 31
Value: 605.89 	
Date: Jan 25
Value: 594.89 	
Date: Jan 20
Value: 585.28 	
Date: Jan 15
Value: 578.33 	
Date: Jan 10
Value: 570.99 	
Date: Jan 05
Value: 562.02 	
Date: Dec 31
Value: 552.94 	
Date: Dec 25
Value: 541.69 	
Date: Dec 20
Value: 531.43 	
Date: Dec 15
Value: 521.1 	
Date: Dec 10
Value: 510.18 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 485.37 	
Date: Nov 25
Value: 473.34 	
Date: Nov 20
Value: 460.76 	
Date: Nov 15
Value: 445.16 	
Date: Nov 10
Value: 433.72 	
Date: Nov 05
Value: 423.3 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1033.22 	
Date: Oct 20
Value: 1021.07 	
Date: Oct 15
Value: 1012.01 	
Date: Oct 10
Value: 998.32 	
Date: Oct 05
Value: 987.43 	
Date: Sep 30
Value: 979.55 	
Date: Sep 25
Value: 972.46 	
Date: Sep 20
Value: 966.74 	
Date: Sep 15
Value: 961.32 	
Date: Sep 10
Value: 956.48 	
Date: Sep 05
Value: 950.46 	
Date: Aug 31
Value: 946.22 	
Date: Aug 25
Value: 939.06 	
Date: Aug 20
Value: 933.22 	
Date: Aug 15
Value: 928.98 	
Date: Aug 10
Value: 924.34 	
Date: Aug 05
Value: 917.23 	
Date: Jul 31
Value: 911.85 	
Date: Jul 25
Value: 904.76 	
Date: Jul 20
Value: 900.61 	
Date: Jul 15
Value: 896.04 	
Date: Jul 10
Value: 889.88 	
Date: Jul 05
Value: 883.73 	
Date: Jun 30
Value: 876.95 	
Date: Jun 25
Value: 871.45 	
Date: Jun 20
Value: 864.82 	
Date: Jun 15
Value: 854.97 	
Date: Jun 10
Value: 847.33 	
Date: Jun 05
Value: 839.68 	
Date: May 31
Value: 831.11 	
Date: May 25
Value: 819.56 	
Date: May 20
Value: 808.55 	
Date: May 15
Value: 799.24 	
Date: May 10
Value: 788.11 	
Date: May 05
Value: 777.91 	
Date: Apr 30
Value: 766.49 	
Date: Apr 25
Value: 758.49 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 737.84 	
Date: Apr 10
Value: 727.01 	
Date: Apr 05
Value: 717.7 	
Date: Mar 31
Value: 707.73 	
Date: Mar 25
Value: 695.68 	
Date: Mar 20
Value: 686.17 	
Date: Mar 15
Value: 676.35 	
Date: Mar 10
Value: 669.7 	
Date: Mar 05
Value: 659.91 	
Date: Feb 28
Value: 649.18 	
Date: Feb 25
Value: 644.97 	
Date: Feb 20
Value: 636.39 	
Date: Feb 15
Value: 630.21 	
Date: Feb 10
Value: 621.77 	
Date: Feb 05
Value: 613.9 	
Date: Jan 31
Value: 578.01 	
Date: Jan 25
Value: 570.77 	
Date: Jan 20
Value: 569.53 	
Date: Jan 15
Value: 566.98 	
Date: Jan 10
Value: 549.39 	
Date: Jan 05
Value: 546.17 	
Date: Dec 31
Value: 540.13 	
Date: Dec 25
Value: 536.01 	
Date: Dec 20
Value: 507.98 	
Date: Dec 15
Value: 501.87 	
Date: Dec 10
Value: 497.61 	
Date: Dec 05
Value: 480.67 	
Date: Nov 30
Value: 465.34 	
Date: Nov 25
Value: 443.79 	
Date: Nov 20
Value: 434.4 	
Date: Nov 15
Value: 420.79 	
Date: Nov 10
Value: 416.94 	
Date: Nov 05
Value: 415.83 	
Date: Oct 31
Value: 414.8 	
Date: Oct 25
Value: 412.72 	
Date: Oct 20
Value: 411.26 	
Date: Oct 15
Value: 409.61 	
Date: Oct 10
Value: 408.02 	
Date: Oct 05
Value: 403.41 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.16 	
Date: Sep 20
Value: 369.98 	
Date: Sep 15
Value: 356.55 	
Date: Sep 10
Value: 349.81 	
Date: Sep 05
Value: 337.96 	
Date: Aug 31
Value: 333.58 	
Date: Aug 25
Value: 328.77 	
Date: Aug 20
Value: 321.21 	
Date: Aug 15
Value: 303.72 	
Date: Aug 10
Value: 301.73 	
Date: Aug 05
Value: 299.44 	
Date: Jul 31
Value: 297.03 	
Date: Jul 25
Value: 294.64 	
Date: Jul 20
Value: 291.51 	
Date: Jul 15
Value: 284.83 	
Date: Jul 10
Value: 280.98 	
Date: Jul 05
Value: 278.5 	
Date: Jun 30
Value: 264.88 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 235.16 	
Date: Jun 15
Value: 232.59 	
Date: Jun 10
Value: 227.63 	
Date: Jun 05
Value: 224.98 	
Date: May 31
Value: 221.18 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 205.58 	
Date: May 15
Value: 182.56 	
Date: May 10
Value: 175.83 	
Date: May 05
Value: 168.7 	
Date: Apr 30
Value: 155.47 	
Date: Apr 25
Value: 151.27 	
Date: Apr 20
Value: 667.86 	
Date: Apr 15
Value: 664.21 	
Date: Apr 10
Value: 659.81 	
Date: Apr 05
Value: 652.15 	
Date: Mar 31
Value: 647.58 	
Date: Mar 25
Value: 623.54 	
Date: Mar 20
Value: 598.87 	
Date: Mar 15
Value: 593.48 	
Date: Mar 10
Value: 588.43 	
Date: Mar 05
Value: 586.71 	
Date: Feb 28
Value: 583.34 	
Date: Feb 25
Value: 582.26 	
Date: Feb 20
Value: 581.54 	
Date: Feb 15
Value: 580.44 	
Date: Feb 10
Value: 579.65 	
Date: Feb 05
Value: 578.96 	
Date: Jan 31
Value: 734.9 	
Date: Jan 25
Value: 734.08 	
Date: Jan 20
Value: 731.38 	
Date: Jan 15
Value: 717.97 	
Date: Jan 10
Value: 716.18 	
Date: Jan 05
Value: 686.49 	
Date: Dec 31
Value: 678.49 	
Date: Dec 25
Value: 675.91 	
Date: Dec 20
Value: 665.93 	
Date: Dec 15
Value: 662.42 	
Date: Dec 10
Value: 627.93 	
Date: Dec 05
Value: 623.86 	
Date: Nov 30
Value: 609.81 	
Date: Nov 25
Value: 566.13 	
Date: Nov 20
Value: 541.22 	
Date: Nov 15
Value: 535.23 	
Date: Nov 10
Value: 522.63 	
Date: Nov 05
Value: 509.42 	
Date: Oct 31
Value: 1166.44 	
Date: Oct 25
Value: 1164.36 	
Date: Oct 20
Value: 1162.89 	
Date: Oct 15
Value: 1161.25 	
Date: Oct 10
Value: 1159.65 	
Date: Oct 05
Value: 1155.05 	
Date: Sep 30
Value: 1129.07 	
Date: Sep 25
Value: 1124.8 	
Date: Sep 20
Value: 1121.61 	
Date: Sep 15
Value: 1108.19 	
Date: Sep 10
Value: 1101.45 	
Date: Sep 05
Value: 1089.6 	
Date: Aug 31
Value: 1085.22 	
Date: Aug 25
Value: 1080.41 	
Date: Aug 20
Value: 1072.85 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1053.37 	
Date: Aug 05
Value: 1051.08 	
Date: Jul 31
Value: 1048.67 	
Date: Jul 25
Value: 1046.28 	
Date: Jul 20
Value: 1043.15 	
Date: Jul 15
Value: 1036.47 	
Date: Jul 10
Value: 1032.62 	
Date: Jul 05
Value: 1030.13 	
Date: Jun 30
Value: 1016.52 	
Date: Jun 25
Value: 1010.22 	
Date: Jun 20
Value: 986.8 	
Date: Jun 15
Value: 984.23 	
Date: Jun 10
Value: 979.27 	
Date: Jun 05
Value: 976.62 	
Date: May 31
Value: 972.82 	
Date: May 25
Value: 964.98 	
Date: May 20
Value: 957.21 	
Date: May 15
Value: 934.2 	
Date: May 10
Value: 927.47 	
Date: May 05
Value: 920.33 	
Date: Apr 30
Value: 907.11 	
Date: Apr 25
Value: 902.91 	
Date: Apr 20
Value: 865.86 	
Date: Apr 15
Value: 841.83 	
Date: Apr 10
Value: 839.7 	
Date: Apr 05
Value: 837.9 	
Date: Mar 31
Value: 834.24 	
Date: Mar 25
Value: 823.94 	
Date: Mar 20
Value: 821.01 	
Date: Mar 15
Value: 815.19 	
Date: Mar 10
Value: 808.66 	
Date: Mar 05
Value: 801.8 	
Date: Feb 28
Value: 762.76 	
Date: Feb 25
Value: 757.56 	
Date: Feb 20
Value: 752.33 	
Date: Feb 15
Value: 751.63 	
Date: Feb 10
Value: 740.52 	
Date: Feb 05
Value: 736.4 	
Date: Jan 31
Value: 605.89 	
Date: Jan 25
Value: 594.89 	
Date: Jan 20
Value: 585.28 	
Date: Jan 15
Value: 578.33 	
Date: Jan 10
Value: 570.99 	
Date: Jan 05
Value: 562.02 	
Date: Dec 31
Value: 552.94 	
Date: Dec 25
Value: 541.69 	
Date: Dec 20
Value: 531.43 	
Date: Dec 15
Value: 521.1 	
Date: Dec 10
Value: 510.18 	
Date: Dec 05
Value: 499.78 	
Date: Nov 30
Value: 485.37 	
Date: Nov 25
Value: 473.34 	
Date: Nov 20
Value: 460.76 	
Date: Nov 15
Value: 445.16 	
Date: Nov 10
Value: 433.72 	
Date: Nov 05
Value: 423.3 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1033.22 	
Date: Oct 20
Value: 1021.07 	
Date: Oct 15
Value: 1012.01 	
Date: Oct 10
Value: 998.32 	
Date: Oct 05
Value: 987.43 	
Date: Sep 30
Value: 979.55 	
Date: Sep 25
Value: 972.46 	
Date: Sep 20
Value: 966.74 	
Date: Sep 15
Value: 961.32 	
Date: Sep 10
Value: 956.48 	
Date: Sep 05
Value: 950.46 	
Date: Aug 31
Value: 946.22 	
Date: Aug 25
Value: 939.06 	
Date: Aug 20
Value: 933.22 	
Date: Aug 15
Value: 928.98 	
Date: Aug 10
Value: 924.34 	
Date: Aug 05
Value: 917.23 	
Date: Jul 31
Value: 911.85 	
Date: Jul 25
Value: 904.76 	
Date: Jul 20
Value: 900.61 	
Date: Jul 15
Value: 896.04 	
Date: Jul 10
Value: 889.88 	
Date: Jul 05
Value: 883.73 	
Date: Jun 30
Value: 876.95 	
Date: Jun 25
Value: 871.45 	
Date: Jun 20
Value: 864.82 	
Date: Jun 15
Value: 854.97 	
Date: Jun 10
Value: 847.33 	
Date: Jun 05
Value: 839.68 	
Date: May 31
Value: 831.11 	
Date: May 25
Value: 819.56 	
Date: May 20
Value: 808.55 	
Date: May 15
Value: 799.24 	
Date: May 10
Value: 788.11 	
Date: May 05
Value: 777.91 	
Date: Apr 30
Value: 766.49 	
Date: Apr 25
Value: 758.49 	
Date: Apr 20
Value: 749.28 	
Date: Apr 15
Value: 737.84 	
Date: Apr 10
Value: 727.01 	
Date: Apr 05
Value: 717.7 	
Date: Mar 31
Value: 707.73 	
Date: Mar 25
Value: 695.68 	
Date: Mar 20
Value: 686.17 	
Date: Mar 15
Value: 676.35 	
Date: Mar 10
Value: 669.7 	
Date: Mar 05
Value: 659.91 	
Date: Feb 28
Value: 649.18 	
Date: Feb 25
Value: 644.97 	
Date: Feb 20
Value: 636.39 	
Date: Feb 15
Value: 630.21 	
Date: Feb 10
Value: 621.77 	
Date: Feb 05
Value: 613.9

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 626.79 	
Date: Jan 25
Value: 623.26 	
Date: Jan 20
Value: 622.48 	
Date: Jan 15
Value: 620.65 	
Date: Jan 10
Value: 605.09 	
Date: Jan 05
Value: 602.63 	
Date: Dec 31
Value: 598.01 	
Date: Dec 25
Value: 591.9 	
Date: Dec 20
Value: 551.33 	
Date: Dec 15
Value: 547.92 	
Date: Dec 10
Value: 545.01 	
Date: Dec 05
Value: 506.3 	
Date: Nov 30
Value: 481.7 	
Date: Nov 25
Value: 461.28 	
Date: Nov 20
Value: 449.01 	
Date: Nov 15
Value: 431.87 	
Date: Nov 10
Value: 419.94 	
Date: Nov 05
Value: 417.33 	
Date: Oct 31
Value: 414.97 	
Date: Oct 25
Value: 413.15 	
Date: Oct 20
Value: 411.83 	
Date: Oct 15
Value: 410.54 	
Date: Oct 10
Value: 408.91 	
Date: Oct 05
Value: 406.84 	
Date: Sep 30
Value: 400.64 	
Date: Sep 25
Value: 397.52 	
Date: Sep 20
Value: 394.97 	
Date: Sep 15
Value: 386.66 	
Date: Sep 10
Value: 379.89 	
Date: Sep 05
Value: 371.86 	
Date: Aug 31
Value: 369.44 	
Date: Aug 25
Value: 361.98 	
Date: Aug 20
Value: 352.99 	
Date: Aug 15
Value: 329.39 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.58 	
Date: Jul 25
Value: 321.8 	
Date: Jul 20
Value: 316.39 	
Date: Jul 15
Value: 314.1 	
Date: Jul 10
Value: 312.2 	
Date: Jul 05
Value: 310.3 	
Date: Jun 30
Value: 298.67 	
Date: Jun 25
Value: 278.53 	
Date: Jun 20
Value: 254.5 	
Date: Jun 15
Value: 251.5 	
Date: Jun 10
Value: 238.82 	
Date: Jun 05
Value: 232.45 	
Date: May 31
Value: 220.96 	
Date: May 25
Value: 211.7 	
Date: May 20
Value: 207.08 	
Date: May 15
Value: 184.64 	
Date: May 10
Value: 177.54 	
Date: May 05
Value: 170.08 	
Date: Apr 30
Value: 151.28 	
Date: Apr 25
Value: 147.97 	
Date: Apr 20
Value: 720.05 	
Date: Apr 15
Value: 717.46 	
Date: Apr 10
Value: 713.79 	
Date: Apr 05
Value: 710.16 	
Date: Mar 31
Value: 700.22 	
Date: Mar 25
Value: 658.23 	
Date: Mar 20
Value: 644.41 	
Date: Mar 15
Value: 641.47 	
Date: Mar 10
Value: 636.89 	
Date: Mar 05
Value: 635.25 	
Date: Feb 28
Value: 631.96 	
Date: Feb 25
Value: 631.39 	
Date: Feb 20
Value: 630.48 	
Date: Feb 15
Value: 629.38 	
Date: Feb 10
Value: 628.71 	
Date: Feb 05
Value: 628.12 	
Date: Jan 31
Value: 657.09 	
Date: Jan 25
Value: 656.4 	
Date: Jan 20
Value: 655.55 	
Date: Jan 15
Value: 651.74 	
Date: Jan 10
Value: 649.82 	
Date: Jan 05
Value: 623.3 	
Date: Dec 31
Value: 618.28 	
Date: Dec 25
Value: 616.25 	
Date: Dec 20
Value: 604.07 	
Date: Dec 15
Value: 600.98 	
Date: Dec 10
Value: 585.55 	
Date: Dec 05
Value: 578.79 	
Date: Nov 30
Value: 555.78 	
Date: Nov 25
Value: 536.16 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 510.93 	
Date: Nov 10
Value: 499.44 	
Date: Nov 05
Value: 489.7 	
Date: Oct 31
Value: 1094.64 	
Date: Oct 25
Value: 1092.81 	
Date: Oct 20
Value: 1091.49 	
Date: Oct 15
Value: 1090.2 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1086.5 	
Date: Sep 30
Value: 1080.3 	
Date: Sep 25
Value: 1077.19 	
Date: Sep 20
Value: 1074.63 	
Date: Sep 15
Value: 1066.32 	
Date: Sep 10
Value: 1059.55 	
Date: Sep 05
Value: 1051.52 	
Date: Aug 31
Value: 1049.1 	
Date: Aug 25
Value: 1041.65 	
Date: Aug 20
Value: 1032.65 	
Date: Aug 15
Value: 1009.05 	
Date: Aug 10
Value: 1007.22 	
Date: Aug 05
Value: 1005.47 	
Date: Jul 31
Value: 1003.24 	
Date: Jul 25
Value: 1001.46 	
Date: Jul 20
Value: 996.05 	
Date: Jul 15
Value: 993.77 	
Date: Jul 10
Value: 991.86 	
Date: Jul 05
Value: 989.96 	
Date: Jun 30
Value: 978.33 	
Date: Jun 25
Value: 958.19 	
Date: Jun 20
Value: 934.17 	
Date: Jun 15
Value: 931.16 	
Date: Jun 10
Value: 918.49 	
Date: Jun 05
Value: 912.11 	
Date: May 31
Value: 900.62 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 886.74 	
Date: May 15
Value: 864.3 	
Date: May 10
Value: 857.2 	
Date: May 05
Value: 849.75 	
Date: Apr 30
Value: 830.95 	
Date: Apr 25
Value: 827.63 	
Date: Apr 20
Value: 795.34 	
Date: Apr 15
Value: 776.2 	
Date: Apr 10
Value: 773.87 	
Date: Apr 05
Value: 771.54 	
Date: Mar 31
Value: 769.18 	
Date: Mar 25
Value: 760.02 	
Date: Mar 20
Value: 756.54 	
Date: Mar 15
Value: 753.48 	
Date: Mar 10
Value: 738.79 	
Date: Mar 05
Value: 724.9 	
Date: Feb 28
Value: 692.18 	
Date: Feb 25
Value: 686.71 	
Date: Feb 20
Value: 680.35 	
Date: Feb 15
Value: 679.66 	
Date: Feb 10
Value: 663.71 	
Date: Feb 05
Value: 658.59 	
Date: Jan 31
Value: 639.12 	
Date: Jan 25
Value: 630.25 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 618.15 	
Date: Jan 10
Value: 612.3 	
Date: Jan 05
Value: 605.75 	
Date: Dec 31
Value: 597.99 	
Date: Dec 25
Value: 584.32 	
Date: Dec 20
Value: 571.78 	
Date: Dec 15
Value: 561.29 	
Date: Dec 10
Value: 549.79 	
Date: Dec 05
Value: 537.01 	
Date: Nov 30
Value: 521.17 	
Date: Nov 25
Value: 510.36 	
Date: Nov 20
Value: 498.58 	
Date: Nov 15
Value: 484.06 	
Date: Nov 10
Value: 473.28 	
Date: Nov 05
Value: 463.91 	
Date: Oct 31
Value: 1116.71 	
Date: Oct 25
Value: 1106.49 	
Date: Oct 20
Value: 1097.11 	
Date: Oct 15
Value: 1089.19 	
Date: Oct 10
Value: 1077.98 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.26 	
Date: Sep 25
Value: 1056.07 	
Date: Sep 20
Value: 1050.4 	
Date: Sep 15
Value: 1045.44 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.59 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1022.76 	
Date: Aug 20
Value: 1016.33 	
Date: Aug 15
Value: 1011.23 	
Date: Aug 10
Value: 1005.31 	
Date: Aug 05
Value: 998.12 	
Date: Jul 31
Value: 992.36 	
Date: Jul 25
Value: 985.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 972.22 	
Date: Jul 05
Value: 966.03 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.73 	
Date: Jun 20
Value: 940.14 	
Date: Jun 15
Value: 925.39 	
Date: Jun 10
Value: 912.13 	
Date: Jun 05
Value: 899.95 	
Date: May 31
Value: 887.97 	
Date: May 25
Value: 871.62 	
Date: May 20
Value: 856.93 	
Date: May 15
Value: 845.52 	
Date: May 10
Value: 833.28 	
Date: May 05
Value: 820.65 	
Date: Apr 30
Value: 807.87 	
Date: Apr 25
Value: 798.73 	
Date: Apr 20
Value: 787.88 	
Date: Apr 15
Value: 774.35 	
Date: Apr 10
Value: 762.32 	
Date: Apr 05
Value: 751.34 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 725.73 	
Date: Mar 20
Value: 714.78 	
Date: Mar 15
Value: 705.1 	
Date: Mar 10
Value: 696.66 	
Date: Mar 05
Value: 686.21 	
Date: Feb 28
Value: 676.68 	
Date: Feb 25
Value: 673.1 	
Date: Feb 20
Value: 664.7 	
Date: Feb 15
Value: 659.44 	
Date: Feb 10
Value: 651.65 	
Date: Feb 05
Value: 645.39 	
Date: Jan 31
Value: 626.79 	
Date: Jan 25
Value: 623.26 	
Date: Jan 20
Value: 622.48 	
Date: Jan 15
Value: 620.65 	
Date: Jan 10
Value: 605.09 	
Date: Jan 05
Value: 602.63 	
Date: Dec 31
Value: 598.01 	
Date: Dec 25
Value: 591.9 	
Date: Dec 20
Value: 551.33 	
Date: Dec 15
Value: 547.92 	
Date: Dec 10
Value: 545.01 	
Date: Dec 05
Value: 506.3 	
Date: Nov 30
Value: 481.7 	
Date: Nov 25
Value: 461.28 	
Date: Nov 20
Value: 449.01 	
Date: Nov 15
Value: 431.87 	
Date: Nov 10
Value: 419.94 	
Date: Nov 05
Value: 417.33 	
Date: Oct 31
Value: 414.97 	
Date: Oct 25
Value: 413.15 	
Date: Oct 20
Value: 411.83 	
Date: Oct 15
Value: 410.54 	
Date: Oct 10
Value: 408.91 	
Date: Oct 05
Value: 406.84 	
Date: Sep 30
Value: 400.64 	
Date: Sep 25
Value: 397.52 	
Date: Sep 20
Value: 394.97 	
Date: Sep 15
Value: 386.66 	
Date: Sep 10
Value: 379.89 	
Date: Sep 05
Value: 371.86 	
Date: Aug 31
Value: 369.44 	
Date: Aug 25
Value: 361.98 	
Date: Aug 20
Value: 352.99 	
Date: Aug 15
Value: 329.39 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.58 	
Date: Jul 25
Value: 321.8 	
Date: Jul 20
Value: 316.39 	
Date: Jul 15
Value: 314.1 	
Date: Jul 10
Value: 312.2 	
Date: Jul 05
Value: 310.3 	
Date: Jun 30
Value: 298.67 	
Date: Jun 25
Value: 278.53 	
Date: Jun 20
Value: 254.5 	
Date: Jun 15
Value: 251.5 	
Date: Jun 10
Value: 238.82 	
Date: Jun 05
Value: 232.45 	
Date: May 31
Value: 220.96 	
Date: May 25
Value: 211.7 	
Date: May 20
Value: 207.08 	
Date: May 15
Value: 184.64 	
Date: May 10
Value: 177.54 	
Date: May 05
Value: 170.08 	
Date: Apr 30
Value: 151.28 	
Date: Apr 25
Value: 147.97 	
Date: Apr 20
Value: 720.05 	
Date: Apr 15
Value: 717.46 	
Date: Apr 10
Value: 713.79 	
Date: Apr 05
Value: 710.16 	
Date: Mar 31
Value: 700.22 	
Date: Mar 25
Value: 658.23 	
Date: Mar 20
Value: 644.41 	
Date: Mar 15
Value: 641.47 	
Date: Mar 10
Value: 636.89 	
Date: Mar 05
Value: 635.25 	
Date: Feb 28
Value: 631.96 	
Date: Feb 25
Value: 631.39 	
Date: Feb 20
Value: 630.48 	
Date: Feb 15
Value: 629.38 	
Date: Feb 10
Value: 628.71 	
Date: Feb 05
Value: 628.12 	
Date: Jan 31
Value: 657.09 	
Date: Jan 25
Value: 656.4 	
Date: Jan 20
Value: 655.55 	
Date: Jan 15
Value: 651.74 	
Date: Jan 10
Value: 649.82 	
Date: Jan 05
Value: 623.3 	
Date: Dec 31
Value: 618.28 	
Date: Dec 25
Value: 616.25 	
Date: Dec 20
Value: 604.07 	
Date: Dec 15
Value: 600.98 	
Date: Dec 10
Value: 585.55 	
Date: Dec 05
Value: 578.79 	
Date: Nov 30
Value: 555.78 	
Date: Nov 25
Value: 536.16 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 510.93 	
Date: Nov 10
Value: 499.44 	
Date: Nov 05
Value: 489.7 	
Date: Oct 31
Value: 1094.64 	
Date: Oct 25
Value: 1092.81 	
Date: Oct 20
Value: 1091.49 	
Date: Oct 15
Value: 1090.2 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1086.5 	
Date: Sep 30
Value: 1080.3 	
Date: Sep 25
Value: 1077.19 	
Date: Sep 20
Value: 1074.63 	
Date: Sep 15
Value: 1066.32 	
Date: Sep 10
Value: 1059.55 	
Date: Sep 05
Value: 1051.52 	
Date: Aug 31
Value: 1049.1 	
Date: Aug 25
Value: 1041.65 	
Date: Aug 20
Value: 1032.65 	
Date: Aug 15
Value: 1009.05 	
Date: Aug 10
Value: 1007.22 	
Date: Aug 05
Value: 1005.47 	
Date: Jul 31
Value: 1003.24 	
Date: Jul 25
Value: 1001.46 	
Date: Jul 20
Value: 996.05 	
Date: Jul 15
Value: 993.77 	
Date: Jul 10
Value: 991.86 	
Date: Jul 05
Value: 989.96 	
Date: Jun 30
Value: 978.33 	
Date: Jun 25
Value: 958.19 	
Date: Jun 20
Value: 934.17 	
Date: Jun 15
Value: 931.16 	
Date: Jun 10
Value: 918.49 	
Date: Jun 05
Value: 912.11 	
Date: May 31
Value: 900.62 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 886.74 	
Date: May 15
Value: 864.3 	
Date: May 10
Value: 857.2 	
Date: May 05
Value: 849.75 	
Date: Apr 30
Value: 830.95 	
Date: Apr 25
Value: 827.63 	
Date: Apr 20
Value: 795.34 	
Date: Apr 15
Value: 776.2 	
Date: Apr 10
Value: 773.87 	
Date: Apr 05
Value: 771.54 	
Date: Mar 31
Value: 769.18 	
Date: Mar 25
Value: 760.02 	
Date: Mar 20
Value: 756.54 	
Date: Mar 15
Value: 753.48 	
Date: Mar 10
Value: 738.79 	
Date: Mar 05
Value: 724.9 	
Date: Feb 28
Value: 692.18 	
Date: Feb 25
Value: 686.71 	
Date: Feb 20
Value: 680.35 	
Date: Feb 15
Value: 679.66 	
Date: Feb 10
Value: 663.71 	
Date: Feb 05
Value: 658.59 	
Date: Jan 31
Value: 639.12 	
Date: Jan 25
Value: 630.25 	
Date: Jan 20
Value: 622.8 	
Date: Jan 15
Value: 618.15 	
Date: Jan 10
Value: 612.3 	
Date: Jan 05
Value: 605.75 	
Date: Dec 31
Value: 597.99 	
Date: Dec 25
Value: 584.32 	
Date: Dec 20
Value: 571.78 	
Date: Dec 15
Value: 561.29 	
Date: Dec 10
Value: 549.79 	
Date: Dec 05
Value: 537.01 	
Date: Nov 30
Value: 521.17 	
Date: Nov 25
Value: 510.36 	
Date: Nov 20
Value: 498.58 	
Date: Nov 15
Value: 484.06 	
Date: Nov 10
Value: 473.28 	
Date: Nov 05
Value: 463.91 	
Date: Oct 31
Value: 1116.71 	
Date: Oct 25
Value: 1106.49 	
Date: Oct 20
Value: 1097.11 	
Date: Oct 15
Value: 1089.19 	
Date: Oct 10
Value: 1077.98 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.26 	
Date: Sep 25
Value: 1056.07 	
Date: Sep 20
Value: 1050.4 	
Date: Sep 15
Value: 1045.44 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.59 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1022.76 	
Date: Aug 20
Value: 1016.33 	
Date: Aug 15
Value: 1011.23 	
Date: Aug 10
Value: 1005.31 	
Date: Aug 05
Value: 998.12 	
Date: Jul 31
Value: 992.36 	
Date: Jul 25
Value: 985.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 977.28 	
Date: Jul 10
Value: 972.22 	
Date: Jul 05
Value: 966.03 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.73 	
Date: Jun 20
Value: 940.14 	
Date: Jun 15
Value: 925.39 	
Date: Jun 10
Value: 912.13 	
Date: Jun 05
Value: 899.95 	
Date: May 31
Value: 887.97 	
Date: May 25
Value: 871.62 	
Date: May 20
Value: 856.93 	
Date: May 15
Value: 845.52 	
Date: May 10
Value: 833.28 	
Date: May 05
Value: 820.65 	
Date: Apr 30
Value: 807.87 	
Date: Apr 25
Value: 798.73 	
Date: Apr 20
Value: 787.88 	
Date: Apr 15
Value: 774.35 	
Date: Apr 10
Value: 762.32 	
Date: Apr 05
Value: 751.34 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 725.73 	
Date: Mar 20
Value: 714.78 	
Date: Mar 15
Value: 705.1 	
Date: Mar 10
Value: 696.66 	
Date: Mar 05
Value: 686.21 	
Date: Feb 28
Value: 676.68 	
Date: Feb 25
Value: 673.1 	
Date: Feb 20
Value: 664.7 	
Date: Feb 15
Value: 659.44 	
Date: Feb 10
Value: 651.65 	
Date: Feb 05
Value: 645.39

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 999.64 	
Date: Jan 25
Value: 987.5 	
Date: Jan 20
Value: 985.02 	
Date: Jan 15
Value: 982.19 	
Date: Jan 10
Value: 963.56 	
Date: Jan 05
Value: 953.72 	
Date: Dec 31
Value: 945.05 	
Date: Dec 25
Value: 937.17 	
Date: Dec 20
Value: 863.63 	
Date: Dec 15
Value: 847.12 	
Date: Dec 10
Value: 829.34 	
Date: Dec 05
Value: 791.22 	
Date: Nov 30
Value: 761.57 	
Date: Nov 25
Value: 731.46 	
Date: Nov 20
Value: 702.32 	
Date: Nov 15
Value: 684.54 	
Date: Nov 10
Value: 677.45 	
Date: Nov 05
Value: 675.34 	
Date: Oct 31
Value: 673.74 	
Date: Oct 25
Value: 671 	
Date: Oct 20
Value: 668.96 	
Date: Oct 15
Value: 666.9 	
Date: Oct 10
Value: 665.03 	
Date: Oct 05
Value: 654.71 	
Date: Sep 30
Value: 611.23 	
Date: Sep 25
Value: 602.4 	
Date: Sep 20
Value: 596.7 	
Date: Sep 15
Value: 585.21 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 542.1 	
Date: Aug 31
Value: 538.75 	
Date: Aug 25
Value: 533.53 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 509.57 	
Date: Aug 10
Value: 507.3 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.65 	
Date: Jul 25
Value: 498.36 	
Date: Jul 20
Value: 490.81 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 469.9 	
Date: Jun 30
Value: 462.26 	
Date: Jun 25
Value: 426.86 	
Date: Jun 20
Value: 398.13 	
Date: Jun 15
Value: 394.85 	
Date: Jun 10
Value: 389.17 	
Date: Jun 05
Value: 385.87 	
Date: May 31
Value: 378.93 	
Date: May 25
Value: 368.46 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 317.59 	
Date: May 05
Value: 302.89 	
Date: Apr 30
Value: 282.44 	
Date: Apr 25
Value: 274.38 	
Date: Apr 20
Value: 1182.86 	
Date: Apr 15
Value: 1175.3 	
Date: Apr 10
Value: 1164.16 	
Date: Apr 05
Value: 1148.46 	
Date: Mar 31
Value: 1135.86 	
Date: Mar 25
Value: 1094.31 	
Date: Mar 20
Value: 1060.53 	
Date: Mar 15
Value: 1045.46 	
Date: Mar 10
Value: 1028.13 	
Date: Mar 05
Value: 1021.47 	
Date: Feb 28
Value: 1010.42 	
Date: Feb 25
Value: 1009.23 	
Date: Feb 20
Value: 1007.74 	
Date: Feb 15
Value: 1005.27 	
Date: Feb 10
Value: 1003.74 	
Date: Feb 05
Value: 1002.35 	
Date: Jan 31
Value: 1040.28 	
Date: Jan 25
Value: 1039.04 	
Date: Jan 20
Value: 1032.92 	
Date: Jan 15
Value: 1007.07 	
Date: Jan 10
Value: 1003.24 	
Date: Jan 05
Value: 988.45 	
Date: Dec 31
Value: 977.57 	
Date: Dec 25
Value: 971.95 	
Date: Dec 20
Value: 961.21 	
Date: Dec 15
Value: 955.65 	
Date: Dec 10
Value: 908.12 	
Date: Dec 05
Value: 897.87 	
Date: Nov 30
Value: 885.11 	
Date: Nov 25
Value: 809.18 	
Date: Nov 20
Value: 767.43 	
Date: Nov 15
Value: 751.49 	
Date: Nov 10
Value: 736.99 	
Date: Nov 05
Value: 685.23 	
Date: Oct 31
Value: 1738.73 	
Date: Oct 25
Value: 1735.99 	
Date: Oct 20
Value: 1733.95 	
Date: Oct 15
Value: 1731.89 	
Date: Oct 10
Value: 1730.02 	
Date: Oct 05
Value: 1719.7 	
Date: Sep 30
Value: 1676.23 	
Date: Sep 25
Value: 1667.39 	
Date: Sep 20
Value: 1661.69 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1635.69 	
Date: Sep 05
Value: 1607.09 	
Date: Aug 31
Value: 1603.74 	
Date: Aug 25
Value: 1598.52 	
Date: Aug 20
Value: 1591.52 	
Date: Aug 15
Value: 1574.57 	
Date: Aug 10
Value: 1572.29 	
Date: Aug 05
Value: 1569.39 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1563.35 	
Date: Jul 20
Value: 1555.8 	
Date: Jul 15
Value: 1540.83 	
Date: Jul 10
Value: 1537.68 	
Date: Jul 05
Value: 1534.89 	
Date: Jun 30
Value: 1527.25 	
Date: Jun 25
Value: 1491.85 	
Date: Jun 20
Value: 1463.12 	
Date: Jun 15
Value: 1459.85 	
Date: Jun 10
Value: 1454.16 	
Date: Jun 05
Value: 1450.86 	
Date: May 31
Value: 1443.92 	
Date: May 25
Value: 1433.45 	
Date: May 20
Value: 1423.27 	
Date: May 15
Value: 1394.4 	
Date: May 10
Value: 1382.58 	
Date: May 05
Value: 1367.88 	
Date: Apr 30
Value: 1347.43 	
Date: Apr 25
Value: 1339.37 	
Date: Apr 20
Value: 1285.99 	
Date: Apr 15
Value: 1256.55 	
Date: Apr 10
Value: 1248.64 	
Date: Apr 05
Value: 1241.6 	
Date: Mar 31
Value: 1231 	
Date: Mar 25
Value: 1207.71 	
Date: Mar 20
Value: 1191.42 	
Date: Mar 15
Value: 1178.7 	
Date: Mar 10
Value: 1141.98 	
Date: Mar 05
Value: 1127.67 	
Date: Feb 28
Value: 1093.39 	
Date: Feb 25
Value: 1080.35 	
Date: Feb 20
Value: 1066.58 	
Date: Feb 15
Value: 1064.99 	
Date: Feb 10
Value: 1057.35 	
Date: Feb 05
Value: 1043.19 	
Date: Jan 31
Value: 1030.42 	
Date: Jan 25
Value: 1008.78 	
Date: Jan 20
Value: 992.34 	
Date: Jan 15
Value: 980.87 	
Date: Jan 10
Value: 971.3 	
Date: Jan 05
Value: 953.7 	
Date: Dec 31
Value: 936.21 	
Date: Dec 25
Value: 910.17 	
Date: Dec 20
Value: 889.1 	
Date: Dec 15
Value: 866.29 	
Date: Dec 10
Value: 844.48 	
Date: Dec 05
Value: 822.49 	
Date: Nov 30
Value: 795.47 	
Date: Nov 25
Value: 774.01 	
Date: Nov 20
Value: 752.85 	
Date: Nov 15
Value: 726.76 	
Date: Nov 10
Value: 705.99 	
Date: Nov 05
Value: 685.88 	
Date: Oct 31
Value: 1759.85 	
Date: Oct 25
Value: 1743.05 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1717.82 	
Date: Oct 10
Value: 1701.52 	
Date: Oct 05
Value: 1685.36 	
Date: Sep 30
Value: 1672.91 	
Date: Sep 25
Value: 1664.22 	
Date: Sep 20
Value: 1655.48 	
Date: Sep 15
Value: 1647.32 	
Date: Sep 10
Value: 1638.64 	
Date: Sep 05
Value: 1630.9 	
Date: Aug 31
Value: 1621.87 	
Date: Aug 25
Value: 1610.92 	
Date: Aug 20
Value: 1603.58 	
Date: Aug 15
Value: 1597.02 	
Date: Aug 10
Value: 1590.3 	
Date: Aug 05
Value: 1579.05 	
Date: Jul 31
Value: 1571.21 	
Date: Jul 25
Value: 1561.4 	
Date: Jul 20
Value: 1554.91 	
Date: Jul 15
Value: 1548.64 	
Date: Jul 10
Value: 1540.66 	
Date: Jul 05
Value: 1533.64 	
Date: Jun 30
Value: 1524.86 	
Date: Jun 25
Value: 1516.29 	
Date: Jun 20
Value: 1506.44 	
Date: Jun 15
Value: 1493.56 	
Date: Jun 10
Value: 1483.71 	
Date: Jun 05
Value: 1472.36 	
Date: May 31
Value: 1459.55 	
Date: May 25
Value: 1443.72 	
Date: May 20
Value: 1428.12 	
Date: May 15
Value: 1413.9 	
Date: May 10
Value: 1398.54 	
Date: May 05
Value: 1384.3 	
Date: Apr 30
Value: 1369.86 	
Date: Apr 25
Value: 1352.82 	
Date: Apr 20
Value: 1334.45 	
Date: Apr 15
Value: 1312.93 	
Date: Apr 10
Value: 1292.8 	
Date: Apr 05
Value: 1274.46 	
Date: Mar 31
Value: 1256.35 	
Date: Mar 25
Value: 1231.15 	
Date: Mar 20
Value: 1213.01 	
Date: Mar 15
Value: 1193.39 	
Date: Mar 10
Value: 1176.12 	
Date: Mar 05
Value: 1154.99 	
Date: Feb 28
Value: 1132.8 	
Date: Feb 25
Value: 1122 	
Date: Feb 20
Value: 1102.11 	
Date: Feb 15
Value: 1087.98 	
Date: Feb 10
Value: 1065.2 	
Date: Feb 05
Value: 1046.65 	
Date: Jan 31
Value: 999.64 	
Date: Jan 25
Value: 987.5 	
Date: Jan 20
Value: 985.02 	
Date: Jan 15
Value: 982.19 	
Date: Jan 10
Value: 963.56 	
Date: Jan 05
Value: 953.72 	
Date: Dec 31
Value: 945.05 	
Date: Dec 25
Value: 937.17 	
Date: Dec 20
Value: 863.63 	
Date: Dec 15
Value: 847.12 	
Date: Dec 10
Value: 829.34 	
Date: Dec 05
Value: 791.22 	
Date: Nov 30
Value: 761.57 	
Date: Nov 25
Value: 731.46 	
Date: Nov 20
Value: 702.32 	
Date: Nov 15
Value: 684.54 	
Date: Nov 10
Value: 677.45 	
Date: Nov 05
Value: 675.34 	
Date: Oct 31
Value: 673.74 	
Date: Oct 25
Value: 671 	
Date: Oct 20
Value: 668.96 	
Date: Oct 15
Value: 666.9 	
Date: Oct 10
Value: 665.03 	
Date: Oct 05
Value: 654.71 	
Date: Sep 30
Value: 611.23 	
Date: Sep 25
Value: 602.4 	
Date: Sep 20
Value: 596.7 	
Date: Sep 15
Value: 585.21 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 542.1 	
Date: Aug 31
Value: 538.75 	
Date: Aug 25
Value: 533.53 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 509.57 	
Date: Aug 10
Value: 507.3 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.65 	
Date: Jul 25
Value: 498.36 	
Date: Jul 20
Value: 490.81 	
Date: Jul 15
Value: 475.84 	
Date: Jul 10
Value: 472.68 	
Date: Jul 05
Value: 469.9 	
Date: Jun 30
Value: 462.26 	
Date: Jun 25
Value: 426.86 	
Date: Jun 20
Value: 398.13 	
Date: Jun 15
Value: 394.85 	
Date: Jun 10
Value: 389.17 	
Date: Jun 05
Value: 385.87 	
Date: May 31
Value: 378.93 	
Date: May 25
Value: 368.46 	
Date: May 20
Value: 358.28 	
Date: May 15
Value: 329.41 	
Date: May 10
Value: 317.59 	
Date: May 05
Value: 302.89 	
Date: Apr 30
Value: 282.44 	
Date: Apr 25
Value: 274.38 	
Date: Apr 20
Value: 1182.86 	
Date: Apr 15
Value: 1175.3 	
Date: Apr 10
Value: 1164.16 	
Date: Apr 05
Value: 1148.46 	
Date: Mar 31
Value: 1135.86 	
Date: Mar 25
Value: 1094.31 	
Date: Mar 20
Value: 1060.53 	
Date: Mar 15
Value: 1045.46 	
Date: Mar 10
Value: 1028.13 	
Date: Mar 05
Value: 1021.47 	
Date: Feb 28
Value: 1010.42 	
Date: Feb 25
Value: 1009.23 	
Date: Feb 20
Value: 1007.74 	
Date: Feb 15
Value: 1005.27 	
Date: Feb 10
Value: 1003.74 	
Date: Feb 05
Value: 1002.35 	
Date: Jan 31
Value: 1040.28 	
Date: Jan 25
Value: 1039.04 	
Date: Jan 20
Value: 1032.92 	
Date: Jan 15
Value: 1007.07 	
Date: Jan 10
Value: 1003.24 	
Date: Jan 05
Value: 988.45 	
Date: Dec 31
Value: 977.57 	
Date: Dec 25
Value: 971.95 	
Date: Dec 20
Value: 961.21 	
Date: Dec 15
Value: 955.65 	
Date: Dec 10
Value: 908.12 	
Date: Dec 05
Value: 897.87 	
Date: Nov 30
Value: 885.11 	
Date: Nov 25
Value: 809.18 	
Date: Nov 20
Value: 767.43 	
Date: Nov 15
Value: 751.49 	
Date: Nov 10
Value: 736.99 	
Date: Nov 05
Value: 685.23 	
Date: Oct 31
Value: 1738.73 	
Date: Oct 25
Value: 1735.99 	
Date: Oct 20
Value: 1733.95 	
Date: Oct 15
Value: 1731.89 	
Date: Oct 10
Value: 1730.02 	
Date: Oct 05
Value: 1719.7 	
Date: Sep 30
Value: 1676.23 	
Date: Sep 25
Value: 1667.39 	
Date: Sep 20
Value: 1661.69 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1635.69 	
Date: Sep 05
Value: 1607.09 	
Date: Aug 31
Value: 1603.74 	
Date: Aug 25
Value: 1598.52 	
Date: Aug 20
Value: 1591.52 	
Date: Aug 15
Value: 1574.57 	
Date: Aug 10
Value: 1572.29 	
Date: Aug 05
Value: 1569.39 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1563.35 	
Date: Jul 20
Value: 1555.8 	
Date: Jul 15
Value: 1540.83 	
Date: Jul 10
Value: 1537.68 	
Date: Jul 05
Value: 1534.89 	
Date: Jun 30
Value: 1527.25 	
Date: Jun 25
Value: 1491.85 	
Date: Jun 20
Value: 1463.12 	
Date: Jun 15
Value: 1459.85 	
Date: Jun 10
Value: 1454.16 	
Date: Jun 05
Value: 1450.86 	
Date: May 31
Value: 1443.92 	
Date: May 25
Value: 1433.45 	
Date: May 20
Value: 1423.27 	
Date: May 15
Value: 1394.4 	
Date: May 10
Value: 1382.58 	
Date: May 05
Value: 1367.88 	
Date: Apr 30
Value: 1347.43 	
Date: Apr 25
Value: 1339.37 	
Date: Apr 20
Value: 1285.99 	
Date: Apr 15
Value: 1256.55 	
Date: Apr 10
Value: 1248.64 	
Date: Apr 05
Value: 1241.6 	
Date: Mar 31
Value: 1231 	
Date: Mar 25
Value: 1207.71 	
Date: Mar 20
Value: 1191.42 	
Date: Mar 15
Value: 1178.7 	
Date: Mar 10
Value: 1141.98 	
Date: Mar 05
Value: 1127.67 	
Date: Feb 28
Value: 1093.39 	
Date: Feb 25
Value: 1080.35 	
Date: Feb 20
Value: 1066.58 	
Date: Feb 15
Value: 1064.99 	
Date: Feb 10
Value: 1057.35 	
Date: Feb 05
Value: 1043.19 	
Date: Jan 31
Value: 1030.42 	
Date: Jan 25
Value: 1008.78 	
Date: Jan 20
Value: 992.34 	
Date: Jan 15
Value: 980.87 	
Date: Jan 10
Value: 971.3 	
Date: Jan 05
Value: 953.7 	
Date: Dec 31
Value: 936.21 	
Date: Dec 25
Value: 910.17 	
Date: Dec 20
Value: 889.1 	
Date: Dec 15
Value: 866.29 	
Date: Dec 10
Value: 844.48 	
Date: Dec 05
Value: 822.49 	
Date: Nov 30
Value: 795.47 	
Date: Nov 25
Value: 774.01 	
Date: Nov 20
Value: 752.85 	
Date: Nov 15
Value: 726.76 	
Date: Nov 10
Value: 705.99 	
Date: Nov 05
Value: 685.88 	
Date: Oct 31
Value: 1759.85 	
Date: Oct 25
Value: 1743.05 	
Date: Oct 20
Value: 1729.19 	
Date: Oct 15
Value: 1717.82 	
Date: Oct 10
Value: 1701.52 	
Date: Oct 05
Value: 1685.36 	
Date: Sep 30
Value: 1672.91 	
Date: Sep 25
Value: 1664.22 	
Date: Sep 20
Value: 1655.48 	
Date: Sep 15
Value: 1647.32 	
Date: Sep 10
Value: 1638.64 	
Date: Sep 05
Value: 1630.9 	
Date: Aug 31
Value: 1621.87 	
Date: Aug 25
Value: 1610.92 	
Date: Aug 20
Value: 1603.58 	
Date: Aug 15
Value: 1597.02 	
Date: Aug 10
Value: 1590.3 	
Date: Aug 05
Value: 1579.05 	
Date: Jul 31
Value: 1571.21 	
Date: Jul 25
Value: 1561.4 	
Date: Jul 20
Value: 1554.91 	
Date: Jul 15
Value: 1548.64 	
Date: Jul 10
Value: 1540.66 	
Date: Jul 05
Value: 1533.64 	
Date: Jun 30
Value: 1524.86 	
Date: Jun 25
Value: 1516.29 	
Date: Jun 20
Value: 1506.44 	
Date: Jun 15
Value: 1493.56 	
Date: Jun 10
Value: 1483.71 	
Date: Jun 05
Value: 1472.36 	
Date: May 31
Value: 1459.55 	
Date: May 25
Value: 1443.72 	
Date: May 20
Value: 1428.12 	
Date: May 15
Value: 1413.9 	
Date: May 10
Value: 1398.54 	
Date: May 05
Value: 1384.3 	
Date: Apr 30
Value: 1369.86 	
Date: Apr 25
Value: 1352.82 	
Date: Apr 20
Value: 1334.45 	
Date: Apr 15
Value: 1312.93 	
Date: Apr 10
Value: 1292.8 	
Date: Apr 05
Value: 1274.46 	
Date: Mar 31
Value: 1256.35 	
Date: Mar 25
Value: 1231.15 	
Date: Mar 20
Value: 1213.01 	
Date: Mar 15
Value: 1193.39 	
Date: Mar 10
Value: 1176.12 	
Date: Mar 05
Value: 1154.99 	
Date: Feb 28
Value: 1132.8 	
Date: Feb 25
Value: 1122 	
Date: Feb 20
Value: 1102.11 	
Date: Feb 15
Value: 1087.98 	
Date: Feb 10
Value: 1065.2 	
Date: Feb 05
Value: 1046.65

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 594.47 	
Date: Jan 25
Value: 591.49 	
Date: Jan 20
Value: 590.92 	
Date: Jan 15
Value: 590.08 	
Date: Jan 10
Value: 579.01 	
Date: Jan 05
Value: 577.64 	
Date: Dec 31
Value: 573.85 	
Date: Dec 25
Value: 568.25 	
Date: Dec 20
Value: 523.16 	
Date: Dec 15
Value: 520.15 	
Date: Dec 10
Value: 516.26 	
Date: Dec 05
Value: 464.88 	
Date: Nov 30
Value: 442.77 	
Date: Nov 25
Value: 415.86 	
Date: Nov 20
Value: 403.51 	
Date: Nov 15
Value: 390.32 	
Date: Nov 10
Value: 382.39 	
Date: Nov 05
Value: 380.25 	
Date: Oct 31
Value: 378.34 	
Date: Oct 25
Value: 376.53 	
Date: Oct 20
Value: 375.22 	
Date: Oct 15
Value: 373.92 	
Date: Oct 10
Value: 372.71 	
Date: Oct 05
Value: 370.72 	
Date: Sep 30
Value: 365.58 	
Date: Sep 25
Value: 362 	
Date: Sep 20
Value: 359.2 	
Date: Sep 15
Value: 350.45 	
Date: Sep 10
Value: 342.41 	
Date: Sep 05
Value: 336.43 	
Date: Aug 31
Value: 333.59 	
Date: Aug 25
Value: 330.95 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 294.87 	
Date: Aug 10
Value: 293.09 	
Date: Aug 05
Value: 291.43 	
Date: Jul 31
Value: 289.44 	
Date: Jul 25
Value: 287.49 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 281.69 	
Date: Jul 10
Value: 279.77 	
Date: Jul 05
Value: 277.77 	
Date: Jun 30
Value: 270.01 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 231.5 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 216.82 	
Date: Jun 05
Value: 211.71 	
Date: May 31
Value: 201.15 	
Date: May 25
Value: 192.34 	
Date: May 20
Value: 185.44 	
Date: May 15
Value: 164.77 	
Date: May 10
Value: 159.25 	
Date: May 05
Value: 154.59 	
Date: Apr 30
Value: 136.67 	
Date: Apr 25
Value: 132.99 	
Date: Apr 20
Value: 686.65 	
Date: Apr 15
Value: 683.64 	
Date: Apr 10
Value: 680.02 	
Date: Apr 05
Value: 676.14 	
Date: Mar 31
Value: 665.31 	
Date: Mar 25
Value: 628.1 	
Date: Mar 20
Value: 613.31 	
Date: Mar 15
Value: 610.54 	
Date: Mar 10
Value: 603.07 	
Date: Mar 05
Value: 601.64 	
Date: Feb 28
Value: 598.71 	
Date: Feb 25
Value: 598.19 	
Date: Feb 20
Value: 597.34 	
Date: Feb 15
Value: 596.26 	
Date: Feb 10
Value: 595.6 	
Date: Feb 05
Value: 595.03 	
Date: Jan 31
Value: 639.81 	
Date: Jan 25
Value: 639.22 	
Date: Jan 20
Value: 638.36 	
Date: Jan 15
Value: 633.68 	
Date: Jan 10
Value: 632.09 	
Date: Jan 05
Value: 611.87 	
Date: Dec 31
Value: 607.98 	
Date: Dec 25
Value: 605.91 	
Date: Dec 20
Value: 592.24 	
Date: Dec 15
Value: 589.14 	
Date: Dec 10
Value: 567.37 	
Date: Dec 05
Value: 562.46 	
Date: Nov 30
Value: 540.05 	
Date: Nov 25
Value: 518.83 	
Date: Nov 20
Value: 500.94 	
Date: Nov 15
Value: 488.41 	
Date: Nov 10
Value: 480.98 	
Date: Nov 05
Value: 468.19 	
Date: Oct 31
Value: 1041.07 	
Date: Oct 25
Value: 1039.26 	
Date: Oct 20
Value: 1037.95 	
Date: Oct 15
Value: 1036.66 	
Date: Oct 10
Value: 1035.44 	
Date: Oct 05
Value: 1033.45 	
Date: Sep 30
Value: 1028.32 	
Date: Sep 25
Value: 1024.74 	
Date: Sep 20
Value: 1021.93 	
Date: Sep 15
Value: 1013.19 	
Date: Sep 10
Value: 1005.14 	
Date: Sep 05
Value: 999.16 	
Date: Aug 31
Value: 996.32 	
Date: Aug 25
Value: 993.68 	
Date: Aug 20
Value: 983.79 	
Date: Aug 15
Value: 957.6 	
Date: Aug 10
Value: 955.82 	
Date: Aug 05
Value: 954.17 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 946.81 	
Date: Jul 15
Value: 944.43 	
Date: Jul 10
Value: 942.5 	
Date: Jul 05
Value: 940.51 	
Date: Jun 30
Value: 932.74 	
Date: Jun 25
Value: 914.33 	
Date: Jun 20
Value: 894.23 	
Date: Jun 15
Value: 891 	
Date: Jun 10
Value: 879.55 	
Date: Jun 05
Value: 874.44 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 855.07 	
Date: May 20
Value: 848.18 	
Date: May 15
Value: 827.51 	
Date: May 10
Value: 821.98 	
Date: May 05
Value: 817.33 	
Date: Apr 30
Value: 799.4 	
Date: Apr 25
Value: 795.72 	
Date: Apr 20
Value: 767.87 	
Date: Apr 15
Value: 751.69 	
Date: Apr 10
Value: 749.28 	
Date: Apr 05
Value: 746.9 	
Date: Mar 31
Value: 744.55 	
Date: Mar 25
Value: 735.07 	
Date: Mar 20
Value: 732.16 	
Date: Mar 15
Value: 730.05 	
Date: Mar 10
Value: 712 	
Date: Mar 05
Value: 700.52 	
Date: Feb 28
Value: 673.61 	
Date: Feb 25
Value: 668.26 	
Date: Feb 20
Value: 663.28 	
Date: Feb 15
Value: 662.73 	
Date: Feb 10
Value: 643.95 	
Date: Feb 05
Value: 640.88 	
Date: Jan 31
Value: 646.9 	
Date: Jan 25
Value: 639.12 	
Date: Jan 20
Value: 633.14 	
Date: Jan 15
Value: 628.89 	
Date: Jan 10
Value: 623.81 	
Date: Jan 05
Value: 618.08 	
Date: Dec 31
Value: 610.93 	
Date: Dec 25
Value: 596.41 	
Date: Dec 20
Value: 583.5 	
Date: Dec 15
Value: 571 	
Date: Dec 10
Value: 557.05 	
Date: Dec 05
Value: 543.61 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 514.88 	
Date: Nov 20
Value: 502.34 	
Date: Nov 15
Value: 487.09 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 465.55 	
Date: Oct 31
Value: 1126.34 	
Date: Oct 25
Value: 1116.21 	
Date: Oct 20
Value: 1106.5 	
Date: Oct 15
Value: 1098.57 	
Date: Oct 10
Value: 1086.96 	
Date: Oct 05
Value: 1076.94 	
Date: Sep 30
Value: 1070.26 	
Date: Sep 25
Value: 1063.49 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1045.36 	
Date: Sep 05
Value: 1039.72 	
Date: Aug 31
Value: 1033.65 	
Date: Aug 25
Value: 1026.81 	
Date: Aug 20
Value: 1018.93 	
Date: Aug 15
Value: 1013.37 	
Date: Aug 10
Value: 1006.39 	
Date: Aug 05
Value: 997.64 	
Date: Jul 31
Value: 991.05 	
Date: Jul 25
Value: 983.16 	
Date: Jul 20
Value: 979.22 	
Date: Jul 15
Value: 975.22 	
Date: Jul 10
Value: 970.35 	
Date: Jul 05
Value: 963.78 	
Date: Jun 30
Value: 956.66 	
Date: Jun 25
Value: 947.91 	
Date: Jun 20
Value: 936.69 	
Date: Jun 15
Value: 922.28 	
Date: Jun 10
Value: 907.24 	
Date: Jun 05
Value: 895.81 	
Date: May 31
Value: 883.21 	
Date: May 25
Value: 868.73 	
Date: May 20
Value: 855.14 	
Date: May 15
Value: 844.46 	
Date: May 10
Value: 833.23 	
Date: May 05
Value: 821.39 	
Date: Apr 30
Value: 809.81 	
Date: Apr 25
Value: 801.54 	
Date: Apr 20
Value: 791.07 	
Date: Apr 15
Value: 778.37 	
Date: Apr 10
Value: 766.71 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 746.18 	
Date: Mar 25
Value: 732.4 	
Date: Mar 20
Value: 722.11 	
Date: Mar 15
Value: 712.35 	
Date: Mar 10
Value: 704.28 	
Date: Mar 05
Value: 693.79 	
Date: Feb 28
Value: 684.77 	
Date: Feb 25
Value: 681.17 	
Date: Feb 20
Value: 673.21 	
Date: Feb 15
Value: 667.6 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 652.87 	
Date: Jan 31
Value: 594.47 	
Date: Jan 25
Value: 591.49 	
Date: Jan 20
Value: 590.92 	
Date: Jan 15
Value: 590.08 	
Date: Jan 10
Value: 579.01 	
Date: Jan 05
Value: 577.64 	
Date: Dec 31
Value: 573.85 	
Date: Dec 25
Value: 568.25 	
Date: Dec 20
Value: 523.16 	
Date: Dec 15
Value: 520.15 	
Date: Dec 10
Value: 516.26 	
Date: Dec 05
Value: 464.88 	
Date: Nov 30
Value: 442.77 	
Date: Nov 25
Value: 415.86 	
Date: Nov 20
Value: 403.51 	
Date: Nov 15
Value: 390.32 	
Date: Nov 10
Value: 382.39 	
Date: Nov 05
Value: 380.25 	
Date: Oct 31
Value: 378.34 	
Date: Oct 25
Value: 376.53 	
Date: Oct 20
Value: 375.22 	
Date: Oct 15
Value: 373.92 	
Date: Oct 10
Value: 372.71 	
Date: Oct 05
Value: 370.72 	
Date: Sep 30
Value: 365.58 	
Date: Sep 25
Value: 362 	
Date: Sep 20
Value: 359.2 	
Date: Sep 15
Value: 350.45 	
Date: Sep 10
Value: 342.41 	
Date: Sep 05
Value: 336.43 	
Date: Aug 31
Value: 333.59 	
Date: Aug 25
Value: 330.95 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 294.87 	
Date: Aug 10
Value: 293.09 	
Date: Aug 05
Value: 291.43 	
Date: Jul 31
Value: 289.44 	
Date: Jul 25
Value: 287.49 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 281.69 	
Date: Jul 10
Value: 279.77 	
Date: Jul 05
Value: 277.77 	
Date: Jun 30
Value: 270.01 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 231.5 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 216.82 	
Date: Jun 05
Value: 211.71 	
Date: May 31
Value: 201.15 	
Date: May 25
Value: 192.34 	
Date: May 20
Value: 185.44 	
Date: May 15
Value: 164.77 	
Date: May 10
Value: 159.25 	
Date: May 05
Value: 154.59 	
Date: Apr 30
Value: 136.67 	
Date: Apr 25
Value: 132.99 	
Date: Apr 20
Value: 686.65 	
Date: Apr 15
Value: 683.64 	
Date: Apr 10
Value: 680.02 	
Date: Apr 05
Value: 676.14 	
Date: Mar 31
Value: 665.31 	
Date: Mar 25
Value: 628.1 	
Date: Mar 20
Value: 613.31 	
Date: Mar 15
Value: 610.54 	
Date: Mar 10
Value: 603.07 	
Date: Mar 05
Value: 601.64 	
Date: Feb 28
Value: 598.71 	
Date: Feb 25
Value: 598.19 	
Date: Feb 20
Value: 597.34 	
Date: Feb 15
Value: 596.26 	
Date: Feb 10
Value: 595.6 	
Date: Feb 05
Value: 595.03 	
Date: Jan 31
Value: 639.81 	
Date: Jan 25
Value: 639.22 	
Date: Jan 20
Value: 638.36 	
Date: Jan 15
Value: 633.68 	
Date: Jan 10
Value: 632.09 	
Date: Jan 05
Value: 611.87 	
Date: Dec 31
Value: 607.98 	
Date: Dec 25
Value: 605.91 	
Date: Dec 20
Value: 592.24 	
Date: Dec 15
Value: 589.14 	
Date: Dec 10
Value: 567.37 	
Date: Dec 05
Value: 562.46 	
Date: Nov 30
Value: 540.05 	
Date: Nov 25
Value: 518.83 	
Date: Nov 20
Value: 500.94 	
Date: Nov 15
Value: 488.41 	
Date: Nov 10
Value: 480.98 	
Date: Nov 05
Value: 468.19 	
Date: Oct 31
Value: 1041.07 	
Date: Oct 25
Value: 1039.26 	
Date: Oct 20
Value: 1037.95 	
Date: Oct 15
Value: 1036.66 	
Date: Oct 10
Value: 1035.44 	
Date: Oct 05
Value: 1033.45 	
Date: Sep 30
Value: 1028.32 	
Date: Sep 25
Value: 1024.74 	
Date: Sep 20
Value: 1021.93 	
Date: Sep 15
Value: 1013.19 	
Date: Sep 10
Value: 1005.14 	
Date: Sep 05
Value: 999.16 	
Date: Aug 31
Value: 996.32 	
Date: Aug 25
Value: 993.68 	
Date: Aug 20
Value: 983.79 	
Date: Aug 15
Value: 957.6 	
Date: Aug 10
Value: 955.82 	
Date: Aug 05
Value: 954.17 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 946.81 	
Date: Jul 15
Value: 944.43 	
Date: Jul 10
Value: 942.5 	
Date: Jul 05
Value: 940.51 	
Date: Jun 30
Value: 932.74 	
Date: Jun 25
Value: 914.33 	
Date: Jun 20
Value: 894.23 	
Date: Jun 15
Value: 891 	
Date: Jun 10
Value: 879.55 	
Date: Jun 05
Value: 874.44 	
Date: May 31
Value: 863.88 	
Date: May 25
Value: 855.07 	
Date: May 20
Value: 848.18 	
Date: May 15
Value: 827.51 	
Date: May 10
Value: 821.98 	
Date: May 05
Value: 817.33 	
Date: Apr 30
Value: 799.4 	
Date: Apr 25
Value: 795.72 	
Date: Apr 20
Value: 767.87 	
Date: Apr 15
Value: 751.69 	
Date: Apr 10
Value: 749.28 	
Date: Apr 05
Value: 746.9 	
Date: Mar 31
Value: 744.55 	
Date: Mar 25
Value: 735.07 	
Date: Mar 20
Value: 732.16 	
Date: Mar 15
Value: 730.05 	
Date: Mar 10
Value: 712 	
Date: Mar 05
Value: 700.52 	
Date: Feb 28
Value: 673.61 	
Date: Feb 25
Value: 668.26 	
Date: Feb 20
Value: 663.28 	
Date: Feb 15
Value: 662.73 	
Date: Feb 10
Value: 643.95 	
Date: Feb 05
Value: 640.88 	
Date: Jan 31
Value: 646.9 	
Date: Jan 25
Value: 639.12 	
Date: Jan 20
Value: 633.14 	
Date: Jan 15
Value: 628.89 	
Date: Jan 10
Value: 623.81 	
Date: Jan 05
Value: 618.08 	
Date: Dec 31
Value: 610.93 	
Date: Dec 25
Value: 596.41 	
Date: Dec 20
Value: 583.5 	
Date: Dec 15
Value: 571 	
Date: Dec 10
Value: 557.05 	
Date: Dec 05
Value: 543.61 	
Date: Nov 30
Value: 526.47 	
Date: Nov 25
Value: 514.88 	
Date: Nov 20
Value: 502.34 	
Date: Nov 15
Value: 487.09 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 465.55 	
Date: Oct 31
Value: 1126.34 	
Date: Oct 25
Value: 1116.21 	
Date: Oct 20
Value: 1106.5 	
Date: Oct 15
Value: 1098.57 	
Date: Oct 10
Value: 1086.96 	
Date: Oct 05
Value: 1076.94 	
Date: Sep 30
Value: 1070.26 	
Date: Sep 25
Value: 1063.49 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1045.36 	
Date: Sep 05
Value: 1039.72 	
Date: Aug 31
Value: 1033.65 	
Date: Aug 25
Value: 1026.81 	
Date: Aug 20
Value: 1018.93 	
Date: Aug 15
Value: 1013.37 	
Date: Aug 10
Value: 1006.39 	
Date: Aug 05
Value: 997.64 	
Date: Jul 31
Value: 991.05 	
Date: Jul 25
Value: 983.16 	
Date: Jul 20
Value: 979.22 	
Date: Jul 15
Value: 975.22 	
Date: Jul 10
Value: 970.35 	
Date: Jul 05
Value: 963.78 	
Date: Jun 30
Value: 956.66 	
Date: Jun 25
Value: 947.91 	
Date: Jun 20
Value: 936.69 	
Date: Jun 15
Value: 922.28 	
Date: Jun 10
Value: 907.24 	
Date: Jun 05
Value: 895.81 	
Date: May 31
Value: 883.21 	
Date: May 25
Value: 868.73 	
Date: May 20
Value: 855.14 	
Date: May 15
Value: 844.46 	
Date: May 10
Value: 833.23 	
Date: May 05
Value: 821.39 	
Date: Apr 30
Value: 809.81 	
Date: Apr 25
Value: 801.54 	
Date: Apr 20
Value: 791.07 	
Date: Apr 15
Value: 778.37 	
Date: Apr 10
Value: 766.71 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 746.18 	
Date: Mar 25
Value: 732.4 	
Date: Mar 20
Value: 722.11 	
Date: Mar 15
Value: 712.35 	
Date: Mar 10
Value: 704.28 	
Date: Mar 05
Value: 693.79 	
Date: Feb 28
Value: 684.77 	
Date: Feb 25
Value: 681.17 	
Date: Feb 20
Value: 673.21 	
Date: Feb 15
Value: 667.6 	
Date: Feb 10
Value: 659.06 	
Date: Feb 05
Value: 652.87

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 847.06 	
Date: Jan 25
Value: 839.08 	
Date: Jan 20
Value: 837.86 	
Date: Jan 15
Value: 835.39 	
Date: Jan 10
Value: 820.19 	
Date: Jan 05
Value: 814.22 	
Date: Dec 31
Value: 805.69 	
Date: Dec 25
Value: 799.34 	
Date: Dec 20
Value: 736.2 	
Date: Dec 15
Value: 722.59 	
Date: Dec 10
Value: 710.53 	
Date: Dec 05
Value: 673.17 	
Date: Nov 30
Value: 640.72 	
Date: Nov 25
Value: 615.81 	
Date: Nov 20
Value: 588.66 	
Date: Nov 15
Value: 574.13 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 568.58 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 565.18 	
Date: Oct 20
Value: 563.45 	
Date: Oct 15
Value: 561.72 	
Date: Oct 10
Value: 560.17 	
Date: Oct 05
Value: 552.88 	
Date: Sep 30
Value: 517.21 	
Date: Sep 25
Value: 509.49 	
Date: Sep 20
Value: 506.1 	
Date: Sep 15
Value: 499.15 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 463.54 	
Date: Aug 31
Value: 460.58 	
Date: Aug 25
Value: 455.89 	
Date: Aug 20
Value: 449.75 	
Date: Aug 15
Value: 435.22 	
Date: Aug 10
Value: 432.78 	
Date: Aug 05
Value: 430.39 	
Date: Jul 31
Value: 427.4 	
Date: Jul 25
Value: 424.04 	
Date: Jul 20
Value: 416.1 	
Date: Jul 15
Value: 408.22 	
Date: Jul 10
Value: 405.22 	
Date: Jul 05
Value: 402.37 	
Date: Jun 30
Value: 393.26 	
Date: Jun 25
Value: 364.25 	
Date: Jun 20
Value: 339.74 	
Date: Jun 15
Value: 336.82 	
Date: Jun 10
Value: 331.89 	
Date: Jun 05
Value: 329.04 	
Date: May 31
Value: 325.64 	
Date: May 25
Value: 315.75 	
Date: May 20
Value: 306.7 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 232.27 	
Date: Apr 25
Value: 226.18 	
Date: Apr 20
Value: 996.82 	
Date: Apr 15
Value: 990.53 	
Date: Apr 10
Value: 980.82 	
Date: Apr 05
Value: 970.05 	
Date: Mar 31
Value: 959.71 	
Date: Mar 25
Value: 924.48 	
Date: Mar 20
Value: 892.56 	
Date: Mar 15
Value: 881.78 	
Date: Mar 10
Value: 867.49 	
Date: Mar 05
Value: 862.75 	
Date: Feb 28
Value: 854.96 	
Date: Feb 25
Value: 854.11 	
Date: Feb 20
Value: 853.02 	
Date: Feb 15
Value: 851.32 	
Date: Feb 10
Value: 850.26 	
Date: Feb 05
Value: 849.29 	
Date: Jan 31
Value: 883.3 	
Date: Jan 25
Value: 882.27 	
Date: Jan 20
Value: 877.98 	
Date: Jan 15
Value: 861.08 	
Date: Jan 10
Value: 858.27 	
Date: Jan 05
Value: 845.72 	
Date: Dec 31
Value: 835.79 	
Date: Dec 25
Value: 832.5 	
Date: Dec 20
Value: 820.59 	
Date: Dec 15
Value: 817.05 	
Date: Dec 10
Value: 776 	
Date: Dec 05
Value: 767.38 	
Date: Nov 30
Value: 756.7 	
Date: Nov 25
Value: 694.17 	
Date: Nov 20
Value: 662.44 	
Date: Nov 15
Value: 648.8 	
Date: Nov 10
Value: 637.74 	
Date: Nov 05
Value: 601.37 	
Date: Oct 31
Value: 1470.15 	
Date: Oct 25
Value: 1467.8 	
Date: Oct 20
Value: 1466.07 	
Date: Oct 15
Value: 1464.34 	
Date: Oct 10
Value: 1462.79 	
Date: Oct 05
Value: 1455.5 	
Date: Sep 30
Value: 1419.82 	
Date: Sep 25
Value: 1412.1 	
Date: Sep 20
Value: 1408.72 	
Date: Sep 15
Value: 1401.76 	
Date: Sep 10
Value: 1388.46 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1363.2 	
Date: Aug 25
Value: 1358.51 	
Date: Aug 20
Value: 1352.37 	
Date: Aug 15
Value: 1337.83 	
Date: Aug 10
Value: 1335.4 	
Date: Aug 05
Value: 1333.01 	
Date: Jul 31
Value: 1330.02 	
Date: Jul 25
Value: 1326.66 	
Date: Jul 20
Value: 1318.72 	
Date: Jul 15
Value: 1310.84 	
Date: Jul 10
Value: 1307.84 	
Date: Jul 05
Value: 1304.99 	
Date: Jun 30
Value: 1295.87 	
Date: Jun 25
Value: 1266.87 	
Date: Jun 20
Value: 1242.35 	
Date: Jun 15
Value: 1239.44 	
Date: Jun 10
Value: 1234.51 	
Date: Jun 05
Value: 1231.66 	
Date: May 31
Value: 1228.26 	
Date: May 25
Value: 1218.36 	
Date: May 20
Value: 1209.32 	
Date: May 15
Value: 1181.24 	
Date: May 10
Value: 1169.89 	
Date: May 05
Value: 1155.22 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.79 	
Date: Apr 20
Value: 1079.98 	
Date: Apr 15
Value: 1055.3 	
Date: Apr 10
Value: 1050.13 	
Date: Apr 05
Value: 1045.1 	
Date: Mar 31
Value: 1035.89 	
Date: Mar 25
Value: 1015.41 	
Date: Mar 20
Value: 1002.44 	
Date: Mar 15
Value: 993 	
Date: Mar 10
Value: 963.73 	
Date: Mar 05
Value: 951.13 	
Date: Feb 28
Value: 921.37 	
Date: Feb 25
Value: 911.93 	
Date: Feb 20
Value: 903.78 	
Date: Feb 15
Value: 902.61 	
Date: Feb 10
Value: 894.44 	
Date: Feb 05
Value: 885.39 	
Date: Jan 31
Value: 876.23 	
Date: Jan 25
Value: 859.73 	
Date: Jan 20
Value: 846.4 	
Date: Jan 15
Value: 836.75 	
Date: Jan 10
Value: 828.73 	
Date: Jan 05
Value: 814.97 	
Date: Dec 31
Value: 800.9 	
Date: Dec 25
Value: 779.57 	
Date: Dec 20
Value: 761.87 	
Date: Dec 15
Value: 742.86 	
Date: Dec 10
Value: 724.73 	
Date: Dec 05
Value: 706.17 	
Date: Nov 30
Value: 682.99 	
Date: Nov 25
Value: 666.04 	
Date: Nov 20
Value: 648.29 	
Date: Nov 15
Value: 627.96 	
Date: Nov 10
Value: 611.13 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1500.96 	
Date: Oct 25
Value: 1487.6 	
Date: Oct 20
Value: 1475.2 	
Date: Oct 15
Value: 1465.47 	
Date: Oct 10
Value: 1451.15 	
Date: Oct 05
Value: 1438.1 	
Date: Sep 30
Value: 1427.88 	
Date: Sep 25
Value: 1420.67 	
Date: Sep 20
Value: 1413.51 	
Date: Sep 15
Value: 1407.09 	
Date: Sep 10
Value: 1400.3 	
Date: Sep 05
Value: 1393.72 	
Date: Aug 31
Value: 1386.06 	
Date: Aug 25
Value: 1375.11 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1361.46 	
Date: Aug 10
Value: 1354.73 	
Date: Aug 05
Value: 1342.99 	
Date: Jul 31
Value: 1334.88 	
Date: Jul 25
Value: 1325.24 	
Date: Jul 20
Value: 1318.77 	
Date: Jul 15
Value: 1313.41 	
Date: Jul 10
Value: 1305.77 	
Date: Jul 05
Value: 1299.08 	
Date: Jun 30
Value: 1290.83 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1273.13 	
Date: Jun 15
Value: 1260.37 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1240.17 	
Date: May 31
Value: 1227.96 	
Date: May 25
Value: 1213.12 	
Date: May 20
Value: 1198.5 	
Date: May 15
Value: 1185 	
Date: May 10
Value: 1170.01 	
Date: May 05
Value: 1156.11 	
Date: Apr 30
Value: 1141.98 	
Date: Apr 25
Value: 1127.92 	
Date: Apr 20
Value: 1112.27 	
Date: Apr 15
Value: 1093.84 	
Date: Apr 10
Value: 1076.7 	
Date: Apr 05
Value: 1061.01 	
Date: Mar 31
Value: 1045.55 	
Date: Mar 25
Value: 1024.95 	
Date: Mar 20
Value: 1010.04 	
Date: Mar 15
Value: 994.48 	
Date: Mar 10
Value: 981.15 	
Date: Mar 05
Value: 964.46 	
Date: Feb 28
Value: 947.34 	
Date: Feb 25
Value: 939.97 	
Date: Feb 20
Value: 925.95 	
Date: Feb 15
Value: 915.82 	
Date: Feb 10
Value: 900.61 	
Date: Feb 05
Value: 887.74 	
Date: Jan 31
Value: 847.06 	
Date: Jan 25
Value: 839.08 	
Date: Jan 20
Value: 837.86 	
Date: Jan 15
Value: 835.39 	
Date: Jan 10
Value: 820.19 	
Date: Jan 05
Value: 814.22 	
Date: Dec 31
Value: 805.69 	
Date: Dec 25
Value: 799.34 	
Date: Dec 20
Value: 736.2 	
Date: Dec 15
Value: 722.59 	
Date: Dec 10
Value: 710.53 	
Date: Dec 05
Value: 673.17 	
Date: Nov 30
Value: 640.72 	
Date: Nov 25
Value: 615.81 	
Date: Nov 20
Value: 588.66 	
Date: Nov 15
Value: 574.13 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 568.58 	
Date: Oct 31
Value: 567.53 	
Date: Oct 25
Value: 565.18 	
Date: Oct 20
Value: 563.45 	
Date: Oct 15
Value: 561.72 	
Date: Oct 10
Value: 560.17 	
Date: Oct 05
Value: 552.88 	
Date: Sep 30
Value: 517.21 	
Date: Sep 25
Value: 509.49 	
Date: Sep 20
Value: 506.1 	
Date: Sep 15
Value: 499.15 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 463.54 	
Date: Aug 31
Value: 460.58 	
Date: Aug 25
Value: 455.89 	
Date: Aug 20
Value: 449.75 	
Date: Aug 15
Value: 435.22 	
Date: Aug 10
Value: 432.78 	
Date: Aug 05
Value: 430.39 	
Date: Jul 31
Value: 427.4 	
Date: Jul 25
Value: 424.04 	
Date: Jul 20
Value: 416.1 	
Date: Jul 15
Value: 408.22 	
Date: Jul 10
Value: 405.22 	
Date: Jul 05
Value: 402.37 	
Date: Jun 30
Value: 393.26 	
Date: Jun 25
Value: 364.25 	
Date: Jun 20
Value: 339.74 	
Date: Jun 15
Value: 336.82 	
Date: Jun 10
Value: 331.89 	
Date: Jun 05
Value: 329.04 	
Date: May 31
Value: 325.64 	
Date: May 25
Value: 315.75 	
Date: May 20
Value: 306.7 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 252.6 	
Date: Apr 30
Value: 232.27 	
Date: Apr 25
Value: 226.18 	
Date: Apr 20
Value: 996.82 	
Date: Apr 15
Value: 990.53 	
Date: Apr 10
Value: 980.82 	
Date: Apr 05
Value: 970.05 	
Date: Mar 31
Value: 959.71 	
Date: Mar 25
Value: 924.48 	
Date: Mar 20
Value: 892.56 	
Date: Mar 15
Value: 881.78 	
Date: Mar 10
Value: 867.49 	
Date: Mar 05
Value: 862.75 	
Date: Feb 28
Value: 854.96 	
Date: Feb 25
Value: 854.11 	
Date: Feb 20
Value: 853.02 	
Date: Feb 15
Value: 851.32 	
Date: Feb 10
Value: 850.26 	
Date: Feb 05
Value: 849.29 	
Date: Jan 31
Value: 883.3 	
Date: Jan 25
Value: 882.27 	
Date: Jan 20
Value: 877.98 	
Date: Jan 15
Value: 861.08 	
Date: Jan 10
Value: 858.27 	
Date: Jan 05
Value: 845.72 	
Date: Dec 31
Value: 835.79 	
Date: Dec 25
Value: 832.5 	
Date: Dec 20
Value: 820.59 	
Date: Dec 15
Value: 817.05 	
Date: Dec 10
Value: 776 	
Date: Dec 05
Value: 767.38 	
Date: Nov 30
Value: 756.7 	
Date: Nov 25
Value: 694.17 	
Date: Nov 20
Value: 662.44 	
Date: Nov 15
Value: 648.8 	
Date: Nov 10
Value: 637.74 	
Date: Nov 05
Value: 601.37 	
Date: Oct 31
Value: 1470.15 	
Date: Oct 25
Value: 1467.8 	
Date: Oct 20
Value: 1466.07 	
Date: Oct 15
Value: 1464.34 	
Date: Oct 10
Value: 1462.79 	
Date: Oct 05
Value: 1455.5 	
Date: Sep 30
Value: 1419.82 	
Date: Sep 25
Value: 1412.1 	
Date: Sep 20
Value: 1408.72 	
Date: Sep 15
Value: 1401.76 	
Date: Sep 10
Value: 1388.46 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1363.2 	
Date: Aug 25
Value: 1358.51 	
Date: Aug 20
Value: 1352.37 	
Date: Aug 15
Value: 1337.83 	
Date: Aug 10
Value: 1335.4 	
Date: Aug 05
Value: 1333.01 	
Date: Jul 31
Value: 1330.02 	
Date: Jul 25
Value: 1326.66 	
Date: Jul 20
Value: 1318.72 	
Date: Jul 15
Value: 1310.84 	
Date: Jul 10
Value: 1307.84 	
Date: Jul 05
Value: 1304.99 	
Date: Jun 30
Value: 1295.87 	
Date: Jun 25
Value: 1266.87 	
Date: Jun 20
Value: 1242.35 	
Date: Jun 15
Value: 1239.44 	
Date: Jun 10
Value: 1234.51 	
Date: Jun 05
Value: 1231.66 	
Date: May 31
Value: 1228.26 	
Date: May 25
Value: 1218.36 	
Date: May 20
Value: 1209.32 	
Date: May 15
Value: 1181.24 	
Date: May 10
Value: 1169.89 	
Date: May 05
Value: 1155.22 	
Date: Apr 30
Value: 1134.89 	
Date: Apr 25
Value: 1128.79 	
Date: Apr 20
Value: 1079.98 	
Date: Apr 15
Value: 1055.3 	
Date: Apr 10
Value: 1050.13 	
Date: Apr 05
Value: 1045.1 	
Date: Mar 31
Value: 1035.89 	
Date: Mar 25
Value: 1015.41 	
Date: Mar 20
Value: 1002.44 	
Date: Mar 15
Value: 993 	
Date: Mar 10
Value: 963.73 	
Date: Mar 05
Value: 951.13 	
Date: Feb 28
Value: 921.37 	
Date: Feb 25
Value: 911.93 	
Date: Feb 20
Value: 903.78 	
Date: Feb 15
Value: 902.61 	
Date: Feb 10
Value: 894.44 	
Date: Feb 05
Value: 885.39 	
Date: Jan 31
Value: 876.23 	
Date: Jan 25
Value: 859.73 	
Date: Jan 20
Value: 846.4 	
Date: Jan 15
Value: 836.75 	
Date: Jan 10
Value: 828.73 	
Date: Jan 05
Value: 814.97 	
Date: Dec 31
Value: 800.9 	
Date: Dec 25
Value: 779.57 	
Date: Dec 20
Value: 761.87 	
Date: Dec 15
Value: 742.86 	
Date: Dec 10
Value: 724.73 	
Date: Dec 05
Value: 706.17 	
Date: Nov 30
Value: 682.99 	
Date: Nov 25
Value: 666.04 	
Date: Nov 20
Value: 648.29 	
Date: Nov 15
Value: 627.96 	
Date: Nov 10
Value: 611.13 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1500.96 	
Date: Oct 25
Value: 1487.6 	
Date: Oct 20
Value: 1475.2 	
Date: Oct 15
Value: 1465.47 	
Date: Oct 10
Value: 1451.15 	
Date: Oct 05
Value: 1438.1 	
Date: Sep 30
Value: 1427.88 	
Date: Sep 25
Value: 1420.67 	
Date: Sep 20
Value: 1413.51 	
Date: Sep 15
Value: 1407.09 	
Date: Sep 10
Value: 1400.3 	
Date: Sep 05
Value: 1393.72 	
Date: Aug 31
Value: 1386.06 	
Date: Aug 25
Value: 1375.11 	
Date: Aug 20
Value: 1368.03 	
Date: Aug 15
Value: 1361.46 	
Date: Aug 10
Value: 1354.73 	
Date: Aug 05
Value: 1342.99 	
Date: Jul 31
Value: 1334.88 	
Date: Jul 25
Value: 1325.24 	
Date: Jul 20
Value: 1318.77 	
Date: Jul 15
Value: 1313.41 	
Date: Jul 10
Value: 1305.77 	
Date: Jul 05
Value: 1299.08 	
Date: Jun 30
Value: 1290.83 	
Date: Jun 25
Value: 1282.58 	
Date: Jun 20
Value: 1273.13 	
Date: Jun 15
Value: 1260.37 	
Date: Jun 10
Value: 1250.99 	
Date: Jun 05
Value: 1240.17 	
Date: May 31
Value: 1227.96 	
Date: May 25
Value: 1213.12 	
Date: May 20
Value: 1198.5 	
Date: May 15
Value: 1185 	
Date: May 10
Value: 1170.01 	
Date: May 05
Value: 1156.11 	
Date: Apr 30
Value: 1141.98 	
Date: Apr 25
Value: 1127.92 	
Date: Apr 20
Value: 1112.27 	
Date: Apr 15
Value: 1093.84 	
Date: Apr 10
Value: 1076.7 	
Date: Apr 05
Value: 1061.01 	
Date: Mar 31
Value: 1045.55 	
Date: Mar 25
Value: 1024.95 	
Date: Mar 20
Value: 1010.04 	
Date: Mar 15
Value: 994.48 	
Date: Mar 10
Value: 981.15 	
Date: Mar 05
Value: 964.46 	
Date: Feb 28
Value: 947.34 	
Date: Feb 25
Value: 939.97 	
Date: Feb 20
Value: 925.95 	
Date: Feb 15
Value: 915.82 	
Date: Feb 10
Value: 900.61 	
Date: Feb 05
Value: 887.74

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 663.06 	
Date: Jan 25
Value: 658.92 	
Date: Jan 20
Value: 657.9 	
Date: Jan 15
Value: 656.29 	
Date: Jan 10
Value: 645.98 	
Date: Jan 05
Value: 642.86 	
Date: Dec 31
Value: 637.54 	
Date: Dec 25
Value: 635.85 	
Date: Dec 20
Value: 592.54 	
Date: Dec 15
Value: 586.41 	
Date: Dec 10
Value: 577.22 	
Date: Dec 05
Value: 546.78 	
Date: Nov 30
Value: 530.25 	
Date: Nov 25
Value: 511.74 	
Date: Nov 20
Value: 488.76 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 470.47 	
Date: Nov 05
Value: 469.18 	
Date: Oct 31
Value: 467.99 	
Date: Oct 25
Value: 466.22 	
Date: Oct 20
Value: 464.82 	
Date: Oct 15
Value: 463.47 	
Date: Oct 10
Value: 459.8 	
Date: Oct 05
Value: 453.81 	
Date: Sep 30
Value: 427.94 	
Date: Sep 25
Value: 421.76 	
Date: Sep 20
Value: 418.01 	
Date: Sep 15
Value: 408.95 	
Date: Sep 10
Value: 400.17 	
Date: Sep 05
Value: 391.17 	
Date: Aug 31
Value: 388.36 	
Date: Aug 25
Value: 379.9 	
Date: Aug 20
Value: 375.02 	
Date: Aug 15
Value: 356.36 	
Date: Aug 10
Value: 353.27 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 347.78 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 341.68 	
Date: Jul 15
Value: 337.63 	
Date: Jul 10
Value: 335.64 	
Date: Jul 05
Value: 333.65 	
Date: Jun 30
Value: 329.44 	
Date: Jun 25
Value: 294.02 	
Date: Jun 20
Value: 268.96 	
Date: Jun 15
Value: 266.71 	
Date: Jun 10
Value: 260.98 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 255.13 	
Date: May 25
Value: 246.63 	
Date: May 20
Value: 232.12 	
Date: May 15
Value: 205 	
Date: May 10
Value: 194.88 	
Date: May 05
Value: 175.97 	
Date: Apr 30
Value: 155.37 	
Date: Apr 25
Value: 150.99 	
Date: Apr 20
Value: 764.97 	
Date: Apr 15
Value: 761.17 	
Date: Apr 10
Value: 754.76 	
Date: Apr 05
Value: 750.6 	
Date: Mar 31
Value: 740.88 	
Date: Mar 25
Value: 702.63 	
Date: Mar 20
Value: 687.8 	
Date: Mar 15
Value: 683.56 	
Date: Mar 10
Value: 677.58 	
Date: Mar 05
Value: 675.53 	
Date: Feb 28
Value: 670.09 	
Date: Feb 25
Value: 669.34 	
Date: Feb 20
Value: 668.23 	
Date: Feb 15
Value: 666.39 	
Date: Feb 10
Value: 665.27 	
Date: Feb 05
Value: 664.37 	
Date: Jan 31
Value: 715.54 	
Date: Jan 25
Value: 714.44 	
Date: Jan 20
Value: 713.06 	
Date: Jan 15
Value: 694.98 	
Date: Jan 10
Value: 692.2 	
Date: Jan 05
Value: 682.16 	
Date: Dec 31
Value: 671.61 	
Date: Dec 25
Value: 670.36 	
Date: Dec 20
Value: 663.47 	
Date: Dec 15
Value: 661.84 	
Date: Dec 10
Value: 630 	
Date: Dec 05
Value: 627.97 	
Date: Nov 30
Value: 617.67 	
Date: Nov 25
Value: 583.52 	
Date: Nov 20
Value: 562.76 	
Date: Nov 15
Value: 543.82 	
Date: Nov 10
Value: 536.08 	
Date: Nov 05
Value: 513.15 	
Date: Oct 31
Value: 1201.54 	
Date: Oct 25
Value: 1199.77 	
Date: Oct 20
Value: 1198.38 	
Date: Oct 15
Value: 1197.02 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1187.37 	
Date: Sep 30
Value: 1161.5 	
Date: Sep 25
Value: 1155.31 	
Date: Sep 20
Value: 1151.56 	
Date: Sep 15
Value: 1142.5 	
Date: Sep 10
Value: 1133.72 	
Date: Sep 05
Value: 1124.73 	
Date: Aug 31
Value: 1121.92 	
Date: Aug 25
Value: 1113.45 	
Date: Aug 20
Value: 1108.57 	
Date: Aug 15
Value: 1089.91 	
Date: Aug 10
Value: 1086.83 	
Date: Aug 05
Value: 1084.47 	
Date: Jul 31
Value: 1081.33 	
Date: Jul 25
Value: 1078.76 	
Date: Jul 20
Value: 1075.23 	
Date: Jul 15
Value: 1071.18 	
Date: Jul 10
Value: 1069.19 	
Date: Jul 05
Value: 1067.2 	
Date: Jun 30
Value: 1062.99 	
Date: Jun 25
Value: 1027.57 	
Date: Jun 20
Value: 1002.52 	
Date: Jun 15
Value: 1000.26 	
Date: Jun 10
Value: 994.53 	
Date: Jun 05
Value: 990.96 	
Date: May 31
Value: 988.68 	
Date: May 25
Value: 980.19 	
Date: May 20
Value: 965.67 	
Date: May 15
Value: 938.56 	
Date: May 10
Value: 928.44 	
Date: May 05
Value: 909.52 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 884.54 	
Date: Apr 20
Value: 851.82 	
Date: Apr 15
Value: 829.46 	
Date: Apr 10
Value: 826.2 	
Date: Apr 05
Value: 823.4 	
Date: Mar 31
Value: 813.97 	
Date: Mar 25
Value: 803.13 	
Date: Mar 20
Value: 795.36 	
Date: Mar 15
Value: 791.34 	
Date: Mar 10
Value: 770.43 	
Date: Mar 05
Value: 759.54 	
Date: Feb 28
Value: 745.55 	
Date: Feb 25
Value: 740.13 	
Date: Feb 20
Value: 734.45 	
Date: Feb 15
Value: 733.55 	
Date: Feb 10
Value: 723.49 	
Date: Feb 05
Value: 717.29 	
Date: Jan 31
Value: 686.31 	
Date: Jan 25
Value: 673.78 	
Date: Jan 20
Value: 663.64 	
Date: Jan 15
Value: 656.08 	
Date: Jan 10
Value: 650.33 	
Date: Jan 05
Value: 640.96 	
Date: Dec 31
Value: 631.86 	
Date: Dec 25
Value: 619.36 	
Date: Dec 20
Value: 609.82 	
Date: Dec 15
Value: 600.45 	
Date: Dec 10
Value: 590.16 	
Date: Dec 05
Value: 579.3 	
Date: Nov 30
Value: 565.21 	
Date: Nov 25
Value: 555.09 	
Date: Nov 20
Value: 541.01 	
Date: Nov 15
Value: 525.98 	
Date: Nov 10
Value: 514.23 	
Date: Nov 05
Value: 501.92 	
Date: Oct 31
Value: 1207.73 	
Date: Oct 25
Value: 1197.28 	
Date: Oct 20
Value: 1186.88 	
Date: Oct 15
Value: 1178.77 	
Date: Oct 10
Value: 1166.9 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1148.78 	
Date: Sep 25
Value: 1142.72 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.87 	
Date: Sep 10
Value: 1129.29 	
Date: Sep 05
Value: 1125.14 	
Date: Aug 31
Value: 1118.74 	
Date: Aug 25
Value: 1106.25 	
Date: Aug 20
Value: 1098.38 	
Date: Aug 15
Value: 1090.62 	
Date: Aug 10
Value: 1081.55 	
Date: Aug 05
Value: 1069.93 	
Date: Jul 31
Value: 1060.8 	
Date: Jul 25
Value: 1050.46 	
Date: Jul 20
Value: 1044.73 	
Date: Jul 15
Value: 1039.37 	
Date: Jul 10
Value: 1032.04 	
Date: Jul 05
Value: 1026.05 	
Date: Jun 30
Value: 1018.89 	
Date: Jun 25
Value: 1011.04 	
Date: Jun 20
Value: 1001.56 	
Date: Jun 15
Value: 990.01 	
Date: Jun 10
Value: 979.1 	
Date: Jun 05
Value: 968.13 	
Date: May 31
Value: 956.16 	
Date: May 25
Value: 943.03 	
Date: May 20
Value: 929.36 	
Date: May 15
Value: 917.79 	
Date: May 10
Value: 904.37 	
Date: May 05
Value: 891.42 	
Date: Apr 30
Value: 878.83 	
Date: Apr 25
Value: 868.26 	
Date: Apr 20
Value: 855.93 	
Date: Apr 15
Value: 841.79 	
Date: Apr 10
Value: 827.92 	
Date: Apr 05
Value: 814.92 	
Date: Mar 31
Value: 802.62 	
Date: Mar 25
Value: 787.58 	
Date: Mar 20
Value: 776.77 	
Date: Mar 15
Value: 765.96 	
Date: Mar 10
Value: 757.14 	
Date: Mar 05
Value: 746.42 	
Date: Feb 28
Value: 735.33 	
Date: Feb 25
Value: 730.2 	
Date: Feb 20
Value: 720.4 	
Date: Feb 15
Value: 713.28 	
Date: Feb 10
Value: 702.59 	
Date: Feb 05
Value: 693.85 	
Date: Jan 31
Value: 663.06 	
Date: Jan 25
Value: 658.92 	
Date: Jan 20
Value: 657.9 	
Date: Jan 15
Value: 656.29 	
Date: Jan 10
Value: 645.98 	
Date: Jan 05
Value: 642.86 	
Date: Dec 31
Value: 637.54 	
Date: Dec 25
Value: 635.85 	
Date: Dec 20
Value: 592.54 	
Date: Dec 15
Value: 586.41 	
Date: Dec 10
Value: 577.22 	
Date: Dec 05
Value: 546.78 	
Date: Nov 30
Value: 530.25 	
Date: Nov 25
Value: 511.74 	
Date: Nov 20
Value: 488.76 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 470.47 	
Date: Nov 05
Value: 469.18 	
Date: Oct 31
Value: 467.99 	
Date: Oct 25
Value: 466.22 	
Date: Oct 20
Value: 464.82 	
Date: Oct 15
Value: 463.47 	
Date: Oct 10
Value: 459.8 	
Date: Oct 05
Value: 453.81 	
Date: Sep 30
Value: 427.94 	
Date: Sep 25
Value: 421.76 	
Date: Sep 20
Value: 418.01 	
Date: Sep 15
Value: 408.95 	
Date: Sep 10
Value: 400.17 	
Date: Sep 05
Value: 391.17 	
Date: Aug 31
Value: 388.36 	
Date: Aug 25
Value: 379.9 	
Date: Aug 20
Value: 375.02 	
Date: Aug 15
Value: 356.36 	
Date: Aug 10
Value: 353.27 	
Date: Aug 05
Value: 350.91 	
Date: Jul 31
Value: 347.78 	
Date: Jul 25
Value: 345.21 	
Date: Jul 20
Value: 341.68 	
Date: Jul 15
Value: 337.63 	
Date: Jul 10
Value: 335.64 	
Date: Jul 05
Value: 333.65 	
Date: Jun 30
Value: 329.44 	
Date: Jun 25
Value: 294.02 	
Date: Jun 20
Value: 268.96 	
Date: Jun 15
Value: 266.71 	
Date: Jun 10
Value: 260.98 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 255.13 	
Date: May 25
Value: 246.63 	
Date: May 20
Value: 232.12 	
Date: May 15
Value: 205 	
Date: May 10
Value: 194.88 	
Date: May 05
Value: 175.97 	
Date: Apr 30
Value: 155.37 	
Date: Apr 25
Value: 150.99 	
Date: Apr 20
Value: 764.97 	
Date: Apr 15
Value: 761.17 	
Date: Apr 10
Value: 754.76 	
Date: Apr 05
Value: 750.6 	
Date: Mar 31
Value: 740.88 	
Date: Mar 25
Value: 702.63 	
Date: Mar 20
Value: 687.8 	
Date: Mar 15
Value: 683.56 	
Date: Mar 10
Value: 677.58 	
Date: Mar 05
Value: 675.53 	
Date: Feb 28
Value: 670.09 	
Date: Feb 25
Value: 669.34 	
Date: Feb 20
Value: 668.23 	
Date: Feb 15
Value: 666.39 	
Date: Feb 10
Value: 665.27 	
Date: Feb 05
Value: 664.37 	
Date: Jan 31
Value: 715.54 	
Date: Jan 25
Value: 714.44 	
Date: Jan 20
Value: 713.06 	
Date: Jan 15
Value: 694.98 	
Date: Jan 10
Value: 692.2 	
Date: Jan 05
Value: 682.16 	
Date: Dec 31
Value: 671.61 	
Date: Dec 25
Value: 670.36 	
Date: Dec 20
Value: 663.47 	
Date: Dec 15
Value: 661.84 	
Date: Dec 10
Value: 630 	
Date: Dec 05
Value: 627.97 	
Date: Nov 30
Value: 617.67 	
Date: Nov 25
Value: 583.52 	
Date: Nov 20
Value: 562.76 	
Date: Nov 15
Value: 543.82 	
Date: Nov 10
Value: 536.08 	
Date: Nov 05
Value: 513.15 	
Date: Oct 31
Value: 1201.54 	
Date: Oct 25
Value: 1199.77 	
Date: Oct 20
Value: 1198.38 	
Date: Oct 15
Value: 1197.02 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1187.37 	
Date: Sep 30
Value: 1161.5 	
Date: Sep 25
Value: 1155.31 	
Date: Sep 20
Value: 1151.56 	
Date: Sep 15
Value: 1142.5 	
Date: Sep 10
Value: 1133.72 	
Date: Sep 05
Value: 1124.73 	
Date: Aug 31
Value: 1121.92 	
Date: Aug 25
Value: 1113.45 	
Date: Aug 20
Value: 1108.57 	
Date: Aug 15
Value: 1089.91 	
Date: Aug 10
Value: 1086.83 	
Date: Aug 05
Value: 1084.47 	
Date: Jul 31
Value: 1081.33 	
Date: Jul 25
Value: 1078.76 	
Date: Jul 20
Value: 1075.23 	
Date: Jul 15
Value: 1071.18 	
Date: Jul 10
Value: 1069.19 	
Date: Jul 05
Value: 1067.2 	
Date: Jun 30
Value: 1062.99 	
Date: Jun 25
Value: 1027.57 	
Date: Jun 20
Value: 1002.52 	
Date: Jun 15
Value: 1000.26 	
Date: Jun 10
Value: 994.53 	
Date: Jun 05
Value: 990.96 	
Date: May 31
Value: 988.68 	
Date: May 25
Value: 980.19 	
Date: May 20
Value: 965.67 	
Date: May 15
Value: 938.56 	
Date: May 10
Value: 928.44 	
Date: May 05
Value: 909.52 	
Date: Apr 30
Value: 888.92 	
Date: Apr 25
Value: 884.54 	
Date: Apr 20
Value: 851.82 	
Date: Apr 15
Value: 829.46 	
Date: Apr 10
Value: 826.2 	
Date: Apr 05
Value: 823.4 	
Date: Mar 31
Value: 813.97 	
Date: Mar 25
Value: 803.13 	
Date: Mar 20
Value: 795.36 	
Date: Mar 15
Value: 791.34 	
Date: Mar 10
Value: 770.43 	
Date: Mar 05
Value: 759.54 	
Date: Feb 28
Value: 745.55 	
Date: Feb 25
Value: 740.13 	
Date: Feb 20
Value: 734.45 	
Date: Feb 15
Value: 733.55 	
Date: Feb 10
Value: 723.49 	
Date: Feb 05
Value: 717.29 	
Date: Jan 31
Value: 686.31 	
Date: Jan 25
Value: 673.78 	
Date: Jan 20
Value: 663.64 	
Date: Jan 15
Value: 656.08 	
Date: Jan 10
Value: 650.33 	
Date: Jan 05
Value: 640.96 	
Date: Dec 31
Value: 631.86 	
Date: Dec 25
Value: 619.36 	
Date: Dec 20
Value: 609.82 	
Date: Dec 15
Value: 600.45 	
Date: Dec 10
Value: 590.16 	
Date: Dec 05
Value: 579.3 	
Date: Nov 30
Value: 565.21 	
Date: Nov 25
Value: 555.09 	
Date: Nov 20
Value: 541.01 	
Date: Nov 15
Value: 525.98 	
Date: Nov 10
Value: 514.23 	
Date: Nov 05
Value: 501.92 	
Date: Oct 31
Value: 1207.73 	
Date: Oct 25
Value: 1197.28 	
Date: Oct 20
Value: 1186.88 	
Date: Oct 15
Value: 1178.77 	
Date: Oct 10
Value: 1166.9 	
Date: Oct 05
Value: 1156.2 	
Date: Sep 30
Value: 1148.78 	
Date: Sep 25
Value: 1142.72 	
Date: Sep 20
Value: 1138.2 	
Date: Sep 15
Value: 1133.87 	
Date: Sep 10
Value: 1129.29 	
Date: Sep 05
Value: 1125.14 	
Date: Aug 31
Value: 1118.74 	
Date: Aug 25
Value: 1106.25 	
Date: Aug 20
Value: 1098.38 	
Date: Aug 15
Value: 1090.62 	
Date: Aug 10
Value: 1081.55 	
Date: Aug 05
Value: 1069.93 	
Date: Jul 31
Value: 1060.8 	
Date: Jul 25
Value: 1050.46 	
Date: Jul 20
Value: 1044.73 	
Date: Jul 15
Value: 1039.37 	
Date: Jul 10
Value: 1032.04 	
Date: Jul 05
Value: 1026.05 	
Date: Jun 30
Value: 1018.89 	
Date: Jun 25
Value: 1011.04 	
Date: Jun 20
Value: 1001.56 	
Date: Jun 15
Value: 990.01 	
Date: Jun 10
Value: 979.1 	
Date: Jun 05
Value: 968.13 	
Date: May 31
Value: 956.16 	
Date: May 25
Value: 943.03 	
Date: May 20
Value: 929.36 	
Date: May 15
Value: 917.79 	
Date: May 10
Value: 904.37 	
Date: May 05
Value: 891.42 	
Date: Apr 30
Value: 878.83 	
Date: Apr 25
Value: 868.26 	
Date: Apr 20
Value: 855.93 	
Date: Apr 15
Value: 841.79 	
Date: Apr 10
Value: 827.92 	
Date: Apr 05
Value: 814.92 	
Date: Mar 31
Value: 802.62 	
Date: Mar 25
Value: 787.58 	
Date: Mar 20
Value: 776.77 	
Date: Mar 15
Value: 765.96 	
Date: Mar 10
Value: 757.14 	
Date: Mar 05
Value: 746.42 	
Date: Feb 28
Value: 735.33 	
Date: Feb 25
Value: 730.2 	
Date: Feb 20
Value: 720.4 	
Date: Feb 15
Value: 713.28 	
Date: Feb 10
Value: 702.59 	
Date: Feb 05
Value: 693.85

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 660.54 	
Date: Jan 25
Value: 654.88 	
Date: Jan 20
Value: 653.64 	
Date: Jan 15
Value: 651.02 	
Date: Jan 10
Value: 633.35 	
Date: Jan 05
Value: 629.57 	
Date: Dec 31
Value: 623.17 	
Date: Dec 25
Value: 618.87 	
Date: Dec 20
Value: 578.37 	
Date: Dec 15
Value: 571.96 	
Date: Dec 10
Value: 568.28 	
Date: Dec 05
Value: 543 	
Date: Nov 30
Value: 520.43 	
Date: Nov 25
Value: 504.1 	
Date: Nov 20
Value: 486.44 	
Date: Nov 15
Value: 475.86 	
Date: Nov 10
Value: 469.49 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 467.08 	
Date: Oct 25
Value: 465.05 	
Date: Oct 20
Value: 463.49 	
Date: Oct 15
Value: 461.94 	
Date: Oct 10
Value: 459.38 	
Date: Oct 05
Value: 453.71 	
Date: Sep 30
Value: 429.39 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 411.41 	
Date: Sep 10
Value: 402.67 	
Date: Sep 05
Value: 392.96 	
Date: Aug 31
Value: 390.68 	
Date: Aug 25
Value: 384.09 	
Date: Aug 20
Value: 377.29 	
Date: Aug 15
Value: 351.03 	
Date: Aug 10
Value: 348.3 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.03 	
Date: Jul 25
Value: 339.43 	
Date: Jul 20
Value: 331.92 	
Date: Jul 15
Value: 328.25 	
Date: Jul 10
Value: 325.84 	
Date: Jul 05
Value: 323.53 	
Date: Jun 30
Value: 317.12 	
Date: Jun 25
Value: 306.9 	
Date: Jun 20
Value: 274.41 	
Date: Jun 15
Value: 271.73 	
Date: Jun 10
Value: 264.63 	
Date: Jun 05
Value: 258.89 	
Date: May 31
Value: 255.39 	
Date: May 25
Value: 246.98 	
Date: May 20
Value: 239.31 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 206.6 	
Date: May 05
Value: 197.45 	
Date: Apr 30
Value: 180.13 	
Date: Apr 25
Value: 174.84 	
Date: Apr 20
Value: 771.67 	
Date: Apr 15
Value: 768.05 	
Date: Apr 10
Value: 763.32 	
Date: Apr 05
Value: 757.93 	
Date: Mar 31
Value: 750.62 	
Date: Mar 25
Value: 712.79 	
Date: Mar 20
Value: 688.68 	
Date: Mar 15
Value: 683.97 	
Date: Mar 10
Value: 674.62 	
Date: Mar 05
Value: 672.21 	
Date: Feb 28
Value: 667.51 	
Date: Feb 25
Value: 666.74 	
Date: Feb 20
Value: 665.68 	
Date: Feb 15
Value: 664.08 	
Date: Feb 10
Value: 663.1 	
Date: Feb 05
Value: 662.17 	
Date: Jan 31
Value: 742.68 	
Date: Jan 25
Value: 741.49 	
Date: Jan 20
Value: 737.67 	
Date: Jan 15
Value: 727.37 	
Date: Jan 10
Value: 723.6 	
Date: Jan 05
Value: 703.56 	
Date: Dec 31
Value: 695.7 	
Date: Dec 25
Value: 693.6 	
Date: Dec 20
Value: 678.11 	
Date: Dec 15
Value: 675.78 	
Date: Dec 10
Value: 641 	
Date: Dec 05
Value: 636.17 	
Date: Nov 30
Value: 621.62 	
Date: Nov 25
Value: 583.39 	
Date: Nov 20
Value: 564.09 	
Date: Nov 15
Value: 553.62 	
Date: Nov 10
Value: 548.46 	
Date: Nov 05
Value: 535.5 	
Date: Oct 31
Value: 1229.92 	
Date: Oct 25
Value: 1227.89 	
Date: Oct 20
Value: 1226.33 	
Date: Oct 15
Value: 1224.78 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1216.55 	
Date: Sep 30
Value: 1192.23 	
Date: Sep 25
Value: 1187.18 	
Date: Sep 20
Value: 1184.7 	
Date: Sep 15
Value: 1174.25 	
Date: Sep 10
Value: 1165.51 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.52 	
Date: Aug 25
Value: 1146.93 	
Date: Aug 20
Value: 1140.13 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1111.14 	
Date: Aug 05
Value: 1108.46 	
Date: Jul 31
Value: 1104.87 	
Date: Jul 25
Value: 1102.27 	
Date: Jul 20
Value: 1094.76 	
Date: Jul 15
Value: 1091.09 	
Date: Jul 10
Value: 1088.68 	
Date: Jul 05
Value: 1086.37 	
Date: Jun 30
Value: 1079.96 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1037.25 	
Date: Jun 15
Value: 1034.57 	
Date: Jun 10
Value: 1027.47 	
Date: Jun 05
Value: 1021.73 	
Date: May 31
Value: 1018.23 	
Date: May 25
Value: 1009.82 	
Date: May 20
Value: 1002.15 	
Date: May 15
Value: 979.18 	
Date: May 10
Value: 969.44 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.97 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 898.7 	
Date: Apr 15
Value: 877.17 	
Date: Apr 10
Value: 874.33 	
Date: Apr 05
Value: 871.61 	
Date: Mar 31
Value: 865.13 	
Date: Mar 25
Value: 852.67 	
Date: Mar 20
Value: 844.96 	
Date: Mar 15
Value: 840.22 	
Date: Mar 10
Value: 822.78 	
Date: Mar 05
Value: 810.51 	
Date: Feb 28
Value: 774.93 	
Date: Feb 25
Value: 769.51 	
Date: Feb 20
Value: 763.85 	
Date: Feb 15
Value: 762.84 	
Date: Feb 10
Value: 750.65 	
Date: Feb 05
Value: 744.2 	
Date: Jan 31
Value: 696.81 	
Date: Jan 25
Value: 683.14 	
Date: Jan 20
Value: 670.85 	
Date: Jan 15
Value: 662.7 	
Date: Jan 10
Value: 654.71 	
Date: Jan 05
Value: 644.46 	
Date: Dec 31
Value: 634.31 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 609.91 	
Date: Dec 15
Value: 598.8 	
Date: Dec 10
Value: 587.54 	
Date: Dec 05
Value: 576.04 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 549.56 	
Date: Nov 20
Value: 538.02 	
Date: Nov 15
Value: 523.45 	
Date: Nov 10
Value: 511.05 	
Date: Nov 05
Value: 500.93 	
Date: Oct 31
Value: 1218.26 	
Date: Oct 25
Value: 1207.18 	
Date: Oct 20
Value: 1195.71 	
Date: Oct 15
Value: 1186.53 	
Date: Oct 10
Value: 1172.42 	
Date: Oct 05
Value: 1161.6 	
Date: Sep 30
Value: 1153.81 	
Date: Sep 25
Value: 1147.87 	
Date: Sep 20
Value: 1142.99 	
Date: Sep 15
Value: 1138.92 	
Date: Sep 10
Value: 1134.87 	
Date: Sep 05
Value: 1130.08 	
Date: Aug 31
Value: 1124.53 	
Date: Aug 25
Value: 1113.73 	
Date: Aug 20
Value: 1104.81 	
Date: Aug 15
Value: 1096.74 	
Date: Aug 10
Value: 1088.87 	
Date: Aug 05
Value: 1075.16 	
Date: Jul 31
Value: 1065.66 	
Date: Jul 25
Value: 1056.57 	
Date: Jul 20
Value: 1051.57 	
Date: Jul 15
Value: 1046.94 	
Date: Jul 10
Value: 1040.67 	
Date: Jul 05
Value: 1034.26 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1019.51 	
Date: Jun 20
Value: 1010.46 	
Date: Jun 15
Value: 997.27 	
Date: Jun 10
Value: 985.83 	
Date: Jun 05
Value: 975.98 	
Date: May 31
Value: 964.92 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 938.67 	
Date: May 15
Value: 928.21 	
Date: May 10
Value: 915.54 	
Date: May 05
Value: 903.46 	
Date: Apr 30
Value: 890.75 	
Date: Apr 25
Value: 880.88 	
Date: Apr 20
Value: 869.33 	
Date: Apr 15
Value: 854.75 	
Date: Apr 10
Value: 841.04 	
Date: Apr 05
Value: 827.78 	
Date: Mar 31
Value: 814.34 	
Date: Mar 25
Value: 799.36 	
Date: Mar 20
Value: 788.28 	
Date: Mar 15
Value: 777.2 	
Date: Mar 10
Value: 768.04 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 744.13 	
Date: Feb 25
Value: 739.73 	
Date: Feb 20
Value: 730.06 	
Date: Feb 15
Value: 723.65 	
Date: Feb 10
Value: 713.85 	
Date: Feb 05
Value: 704.9 	
Date: Jan 31
Value: 660.54 	
Date: Jan 25
Value: 654.88 	
Date: Jan 20
Value: 653.64 	
Date: Jan 15
Value: 651.02 	
Date: Jan 10
Value: 633.35 	
Date: Jan 05
Value: 629.57 	
Date: Dec 31
Value: 623.17 	
Date: Dec 25
Value: 618.87 	
Date: Dec 20
Value: 578.37 	
Date: Dec 15
Value: 571.96 	
Date: Dec 10
Value: 568.28 	
Date: Dec 05
Value: 543 	
Date: Nov 30
Value: 520.43 	
Date: Nov 25
Value: 504.1 	
Date: Nov 20
Value: 486.44 	
Date: Nov 15
Value: 475.86 	
Date: Nov 10
Value: 469.49 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 467.08 	
Date: Oct 25
Value: 465.05 	
Date: Oct 20
Value: 463.49 	
Date: Oct 15
Value: 461.94 	
Date: Oct 10
Value: 459.38 	
Date: Oct 05
Value: 453.71 	
Date: Sep 30
Value: 429.39 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 411.41 	
Date: Sep 10
Value: 402.67 	
Date: Sep 05
Value: 392.96 	
Date: Aug 31
Value: 390.68 	
Date: Aug 25
Value: 384.09 	
Date: Aug 20
Value: 377.29 	
Date: Aug 15
Value: 351.03 	
Date: Aug 10
Value: 348.3 	
Date: Aug 05
Value: 345.62 	
Date: Jul 31
Value: 342.03 	
Date: Jul 25
Value: 339.43 	
Date: Jul 20
Value: 331.92 	
Date: Jul 15
Value: 328.25 	
Date: Jul 10
Value: 325.84 	
Date: Jul 05
Value: 323.53 	
Date: Jun 30
Value: 317.12 	
Date: Jun 25
Value: 306.9 	
Date: Jun 20
Value: 274.41 	
Date: Jun 15
Value: 271.73 	
Date: Jun 10
Value: 264.63 	
Date: Jun 05
Value: 258.89 	
Date: May 31
Value: 255.39 	
Date: May 25
Value: 246.98 	
Date: May 20
Value: 239.31 	
Date: May 15
Value: 216.34 	
Date: May 10
Value: 206.6 	
Date: May 05
Value: 197.45 	
Date: Apr 30
Value: 180.13 	
Date: Apr 25
Value: 174.84 	
Date: Apr 20
Value: 771.67 	
Date: Apr 15
Value: 768.05 	
Date: Apr 10
Value: 763.32 	
Date: Apr 05
Value: 757.93 	
Date: Mar 31
Value: 750.62 	
Date: Mar 25
Value: 712.79 	
Date: Mar 20
Value: 688.68 	
Date: Mar 15
Value: 683.97 	
Date: Mar 10
Value: 674.62 	
Date: Mar 05
Value: 672.21 	
Date: Feb 28
Value: 667.51 	
Date: Feb 25
Value: 666.74 	
Date: Feb 20
Value: 665.68 	
Date: Feb 15
Value: 664.08 	
Date: Feb 10
Value: 663.1 	
Date: Feb 05
Value: 662.17 	
Date: Jan 31
Value: 742.68 	
Date: Jan 25
Value: 741.49 	
Date: Jan 20
Value: 737.67 	
Date: Jan 15
Value: 727.37 	
Date: Jan 10
Value: 723.6 	
Date: Jan 05
Value: 703.56 	
Date: Dec 31
Value: 695.7 	
Date: Dec 25
Value: 693.6 	
Date: Dec 20
Value: 678.11 	
Date: Dec 15
Value: 675.78 	
Date: Dec 10
Value: 641 	
Date: Dec 05
Value: 636.17 	
Date: Nov 30
Value: 621.62 	
Date: Nov 25
Value: 583.39 	
Date: Nov 20
Value: 564.09 	
Date: Nov 15
Value: 553.62 	
Date: Nov 10
Value: 548.46 	
Date: Nov 05
Value: 535.5 	
Date: Oct 31
Value: 1229.92 	
Date: Oct 25
Value: 1227.89 	
Date: Oct 20
Value: 1226.33 	
Date: Oct 15
Value: 1224.78 	
Date: Oct 10
Value: 1222.22 	
Date: Oct 05
Value: 1216.55 	
Date: Sep 30
Value: 1192.23 	
Date: Sep 25
Value: 1187.18 	
Date: Sep 20
Value: 1184.7 	
Date: Sep 15
Value: 1174.25 	
Date: Sep 10
Value: 1165.51 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.52 	
Date: Aug 25
Value: 1146.93 	
Date: Aug 20
Value: 1140.13 	
Date: Aug 15
Value: 1113.87 	
Date: Aug 10
Value: 1111.14 	
Date: Aug 05
Value: 1108.46 	
Date: Jul 31
Value: 1104.87 	
Date: Jul 25
Value: 1102.27 	
Date: Jul 20
Value: 1094.76 	
Date: Jul 15
Value: 1091.09 	
Date: Jul 10
Value: 1088.68 	
Date: Jul 05
Value: 1086.37 	
Date: Jun 30
Value: 1079.96 	
Date: Jun 25
Value: 1069.74 	
Date: Jun 20
Value: 1037.25 	
Date: Jun 15
Value: 1034.57 	
Date: Jun 10
Value: 1027.47 	
Date: Jun 05
Value: 1021.73 	
Date: May 31
Value: 1018.23 	
Date: May 25
Value: 1009.82 	
Date: May 20
Value: 1002.15 	
Date: May 15
Value: 979.18 	
Date: May 10
Value: 969.44 	
Date: May 05
Value: 960.29 	
Date: Apr 30
Value: 942.97 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 898.7 	
Date: Apr 15
Value: 877.17 	
Date: Apr 10
Value: 874.33 	
Date: Apr 05
Value: 871.61 	
Date: Mar 31
Value: 865.13 	
Date: Mar 25
Value: 852.67 	
Date: Mar 20
Value: 844.96 	
Date: Mar 15
Value: 840.22 	
Date: Mar 10
Value: 822.78 	
Date: Mar 05
Value: 810.51 	
Date: Feb 28
Value: 774.93 	
Date: Feb 25
Value: 769.51 	
Date: Feb 20
Value: 763.85 	
Date: Feb 15
Value: 762.84 	
Date: Feb 10
Value: 750.65 	
Date: Feb 05
Value: 744.2 	
Date: Jan 31
Value: 696.81 	
Date: Jan 25
Value: 683.14 	
Date: Jan 20
Value: 670.85 	
Date: Jan 15
Value: 662.7 	
Date: Jan 10
Value: 654.71 	
Date: Jan 05
Value: 644.46 	
Date: Dec 31
Value: 634.31 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 609.91 	
Date: Dec 15
Value: 598.8 	
Date: Dec 10
Value: 587.54 	
Date: Dec 05
Value: 576.04 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 549.56 	
Date: Nov 20
Value: 538.02 	
Date: Nov 15
Value: 523.45 	
Date: Nov 10
Value: 511.05 	
Date: Nov 05
Value: 500.93 	
Date: Oct 31
Value: 1218.26 	
Date: Oct 25
Value: 1207.18 	
Date: Oct 20
Value: 1195.71 	
Date: Oct 15
Value: 1186.53 	
Date: Oct 10
Value: 1172.42 	
Date: Oct 05
Value: 1161.6 	
Date: Sep 30
Value: 1153.81 	
Date: Sep 25
Value: 1147.87 	
Date: Sep 20
Value: 1142.99 	
Date: Sep 15
Value: 1138.92 	
Date: Sep 10
Value: 1134.87 	
Date: Sep 05
Value: 1130.08 	
Date: Aug 31
Value: 1124.53 	
Date: Aug 25
Value: 1113.73 	
Date: Aug 20
Value: 1104.81 	
Date: Aug 15
Value: 1096.74 	
Date: Aug 10
Value: 1088.87 	
Date: Aug 05
Value: 1075.16 	
Date: Jul 31
Value: 1065.66 	
Date: Jul 25
Value: 1056.57 	
Date: Jul 20
Value: 1051.57 	
Date: Jul 15
Value: 1046.94 	
Date: Jul 10
Value: 1040.67 	
Date: Jul 05
Value: 1034.26 	
Date: Jun 30
Value: 1026.62 	
Date: Jun 25
Value: 1019.51 	
Date: Jun 20
Value: 1010.46 	
Date: Jun 15
Value: 997.27 	
Date: Jun 10
Value: 985.83 	
Date: Jun 05
Value: 975.98 	
Date: May 31
Value: 964.92 	
Date: May 25
Value: 951.53 	
Date: May 20
Value: 938.67 	
Date: May 15
Value: 928.21 	
Date: May 10
Value: 915.54 	
Date: May 05
Value: 903.46 	
Date: Apr 30
Value: 890.75 	
Date: Apr 25
Value: 880.88 	
Date: Apr 20
Value: 869.33 	
Date: Apr 15
Value: 854.75 	
Date: Apr 10
Value: 841.04 	
Date: Apr 05
Value: 827.78 	
Date: Mar 31
Value: 814.34 	
Date: Mar 25
Value: 799.36 	
Date: Mar 20
Value: 788.28 	
Date: Mar 15
Value: 777.2 	
Date: Mar 10
Value: 768.04 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 744.13 	
Date: Feb 25
Value: 739.73 	
Date: Feb 20
Value: 730.06 	
Date: Feb 15
Value: 723.65 	
Date: Feb 10
Value: 713.85 	
Date: Feb 05
Value: 704.9

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 565.49 	
Date: Jan 25
Value: 563.81 	
Date: Jan 20
Value: 563.43 	
Date: Jan 15
Value: 562.37 	
Date: Jan 10
Value: 555.9 	
Date: Jan 05
Value: 555.01 	
Date: Dec 31
Value: 551.46 	
Date: Dec 25
Value: 547.86 	
Date: Dec 20
Value: 511.95 	
Date: Dec 15
Value: 505.62 	
Date: Dec 10
Value: 498.56 	
Date: Dec 05
Value: 465.44 	
Date: Nov 30
Value: 450.49 	
Date: Nov 25
Value: 431.17 	
Date: Nov 20
Value: 406.22 	
Date: Nov 15
Value: 399.01 	
Date: Nov 10
Value: 392.65 	
Date: Nov 05
Value: 391.58 	
Date: Oct 31
Value: 390.58 	
Date: Oct 25
Value: 388.74 	
Date: Oct 20
Value: 387.31 	
Date: Oct 15
Value: 385.87 	
Date: Oct 10
Value: 383.77 	
Date: Oct 05
Value: 380.9 	
Date: Sep 30
Value: 364.79 	
Date: Sep 25
Value: 361.69 	
Date: Sep 20
Value: 359.02 	
Date: Sep 15
Value: 345.35 	
Date: Sep 10
Value: 337.2 	
Date: Sep 05
Value: 329.72 	
Date: Aug 31
Value: 327.29 	
Date: Aug 25
Value: 322.23 	
Date: Aug 20
Value: 316.39 	
Date: Aug 15
Value: 287.22 	
Date: Aug 10
Value: 284.9 	
Date: Aug 05
Value: 283.33 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 278.93 	
Date: Jul 20
Value: 275.19 	
Date: Jul 15
Value: 271.05 	
Date: Jul 10
Value: 269.01 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 263.82 	
Date: Jun 25
Value: 242.35 	
Date: Jun 20
Value: 214.52 	
Date: Jun 15
Value: 212.21 	
Date: Jun 10
Value: 203.96 	
Date: Jun 05
Value: 201.29 	
Date: May 31
Value: 196.17 	
Date: May 25
Value: 189.19 	
Date: May 20
Value: 178.24 	
Date: May 15
Value: 159.09 	
Date: May 10
Value: 152.15 	
Date: May 05
Value: 142.07 	
Date: Apr 30
Value: 119.66 	
Date: Apr 25
Value: 115.83 	
Date: Apr 20
Value: 650.32 	
Date: Apr 15
Value: 647.26 	
Date: Apr 10
Value: 643.21 	
Date: Apr 05
Value: 639.8 	
Date: Mar 31
Value: 630.45 	
Date: Mar 25
Value: 597.34 	
Date: Mar 20
Value: 586.65 	
Date: Mar 15
Value: 583.9 	
Date: Mar 10
Value: 575.6 	
Date: Mar 05
Value: 574.31 	
Date: Feb 28
Value: 570.88 	
Date: Feb 25
Value: 570.45 	
Date: Feb 20
Value: 569.31 	
Date: Feb 15
Value: 567.76 	
Date: Feb 10
Value: 566.9 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 619.04 	
Date: Jan 25
Value: 618.56 	
Date: Jan 20
Value: 617.5 	
Date: Jan 15
Value: 613.31 	
Date: Jan 10
Value: 611.92 	
Date: Jan 05
Value: 603.79 	
Date: Dec 31
Value: 599.43 	
Date: Dec 25
Value: 596.53 	
Date: Dec 20
Value: 586.06 	
Date: Dec 15
Value: 582.19 	
Date: Dec 10
Value: 559.05 	
Date: Dec 05
Value: 551.83 	
Date: Nov 30
Value: 538.29 	
Date: Nov 25
Value: 515.07 	
Date: Nov 20
Value: 500.15 	
Date: Nov 15
Value: 488.13 	
Date: Nov 10
Value: 483.24 	
Date: Nov 05
Value: 470.43 	
Date: Oct 31
Value: 1025.57 	
Date: Oct 25
Value: 1023.73 	
Date: Oct 20
Value: 1022.3 	
Date: Oct 15
Value: 1020.86 	
Date: Oct 10
Value: 1018.76 	
Date: Oct 05
Value: 1015.89 	
Date: Sep 30
Value: 999.78 	
Date: Sep 25
Value: 996.68 	
Date: Sep 20
Value: 994.01 	
Date: Sep 15
Value: 980.34 	
Date: Sep 10
Value: 972.19 	
Date: Sep 05
Value: 964.71 	
Date: Aug 31
Value: 962.28 	
Date: Aug 25
Value: 957.22 	
Date: Aug 20
Value: 951.38 	
Date: Aug 15
Value: 922.21 	
Date: Aug 10
Value: 919.89 	
Date: Aug 05
Value: 918.32 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.92 	
Date: Jul 20
Value: 910.18 	
Date: Jul 15
Value: 906.04 	
Date: Jul 10
Value: 904 	
Date: Jul 05
Value: 901.96 	
Date: Jun 30
Value: 898.81 	
Date: Jun 25
Value: 877.34 	
Date: Jun 20
Value: 849.51 	
Date: Jun 15
Value: 847.2 	
Date: Jun 10
Value: 838.95 	
Date: Jun 05
Value: 836.28 	
Date: May 31
Value: 831.16 	
Date: May 25
Value: 824.18 	
Date: May 20
Value: 813.23 	
Date: May 15
Value: 794.07 	
Date: May 10
Value: 787.14 	
Date: May 05
Value: 777.06 	
Date: Apr 30
Value: 754.65 	
Date: Apr 25
Value: 750.82 	
Date: Apr 20
Value: 722.94 	
Date: Apr 15
Value: 708.19 	
Date: Apr 10
Value: 706.08 	
Date: Apr 05
Value: 703.99 	
Date: Mar 31
Value: 702.03 	
Date: Mar 25
Value: 692.34 	
Date: Mar 20
Value: 687.31 	
Date: Mar 15
Value: 684.38 	
Date: Mar 10
Value: 665.65 	
Date: Mar 05
Value: 657.01 	
Date: Feb 28
Value: 642.98 	
Date: Feb 25
Value: 639.28 	
Date: Feb 20
Value: 635.75 	
Date: Feb 15
Value: 634.98 	
Date: Feb 10
Value: 623.7 	
Date: Feb 05
Value: 619.84 	
Date: Jan 31
Value: 595.32 	
Date: Jan 25
Value: 589.5 	
Date: Jan 20
Value: 584.88 	
Date: Jan 15
Value: 581.68 	
Date: Jan 10
Value: 578.81 	
Date: Jan 05
Value: 574.02 	
Date: Dec 31
Value: 568.75 	
Date: Dec 25
Value: 557.07 	
Date: Dec 20
Value: 546.44 	
Date: Dec 15
Value: 535.73 	
Date: Dec 10
Value: 525.83 	
Date: Dec 05
Value: 515.55 	
Date: Nov 30
Value: 502.67 	
Date: Nov 25
Value: 492.9 	
Date: Nov 20
Value: 481.35 	
Date: Nov 15
Value: 469.59 	
Date: Nov 10
Value: 459.73 	
Date: Nov 05
Value: 451.13 	
Date: Oct 31
Value: 1056.84 	
Date: Oct 25
Value: 1047.05 	
Date: Oct 20
Value: 1036.79 	
Date: Oct 15
Value: 1029.01 	
Date: Oct 10
Value: 1017.8 	
Date: Oct 05
Value: 1007.65 	
Date: Sep 30
Value: 999.98 	
Date: Sep 25
Value: 993.06 	
Date: Sep 20
Value: 987.13 	
Date: Sep 15
Value: 981.92 	
Date: Sep 10
Value: 976.87 	
Date: Sep 05
Value: 972.1 	
Date: Aug 31
Value: 966.18 	
Date: Aug 25
Value: 957.37 	
Date: Aug 20
Value: 949.46 	
Date: Aug 15
Value: 942.19 	
Date: Aug 10
Value: 934.83 	
Date: Aug 05
Value: 922.93 	
Date: Jul 31
Value: 915.4 	
Date: Jul 25
Value: 905.54 	
Date: Jul 20
Value: 900.1 	
Date: Jul 15
Value: 895.59 	
Date: Jul 10
Value: 888.99 	
Date: Jul 05
Value: 882.29 	
Date: Jun 30
Value: 874.51 	
Date: Jun 25
Value: 866.36 	
Date: Jun 20
Value: 855.9 	
Date: Jun 15
Value: 842.71 	
Date: Jun 10
Value: 829.37 	
Date: Jun 05
Value: 819.17 	
Date: May 31
Value: 806.22 	
Date: May 25
Value: 794.52 	
Date: May 20
Value: 783.4 	
Date: May 15
Value: 774.57 	
Date: May 10
Value: 763.53 	
Date: May 05
Value: 752.75 	
Date: Apr 30
Value: 742.38 	
Date: Apr 25
Value: 734.09 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 710.94 	
Date: Apr 10
Value: 699.26 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.55 	
Date: Mar 25
Value: 665.61 	
Date: Mar 20
Value: 657.36 	
Date: Mar 15
Value: 648.71 	
Date: Mar 10
Value: 641.65 	
Date: Mar 05
Value: 633.12 	
Date: Feb 28
Value: 624.83 	
Date: Feb 25
Value: 621.86 	
Date: Feb 20
Value: 615.61 	
Date: Feb 15
Value: 611.31 	
Date: Feb 10
Value: 604.99 	
Date: Feb 05
Value: 599.75 	
Date: Jan 31
Value: 565.49 	
Date: Jan 25
Value: 563.81 	
Date: Jan 20
Value: 563.43 	
Date: Jan 15
Value: 562.37 	
Date: Jan 10
Value: 555.9 	
Date: Jan 05
Value: 555.01 	
Date: Dec 31
Value: 551.46 	
Date: Dec 25
Value: 547.86 	
Date: Dec 20
Value: 511.95 	
Date: Dec 15
Value: 505.62 	
Date: Dec 10
Value: 498.56 	
Date: Dec 05
Value: 465.44 	
Date: Nov 30
Value: 450.49 	
Date: Nov 25
Value: 431.17 	
Date: Nov 20
Value: 406.22 	
Date: Nov 15
Value: 399.01 	
Date: Nov 10
Value: 392.65 	
Date: Nov 05
Value: 391.58 	
Date: Oct 31
Value: 390.58 	
Date: Oct 25
Value: 388.74 	
Date: Oct 20
Value: 387.31 	
Date: Oct 15
Value: 385.87 	
Date: Oct 10
Value: 383.77 	
Date: Oct 05
Value: 380.9 	
Date: Sep 30
Value: 364.79 	
Date: Sep 25
Value: 361.69 	
Date: Sep 20
Value: 359.02 	
Date: Sep 15
Value: 345.35 	
Date: Sep 10
Value: 337.2 	
Date: Sep 05
Value: 329.72 	
Date: Aug 31
Value: 327.29 	
Date: Aug 25
Value: 322.23 	
Date: Aug 20
Value: 316.39 	
Date: Aug 15
Value: 287.22 	
Date: Aug 10
Value: 284.9 	
Date: Aug 05
Value: 283.33 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 278.93 	
Date: Jul 20
Value: 275.19 	
Date: Jul 15
Value: 271.05 	
Date: Jul 10
Value: 269.01 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 263.82 	
Date: Jun 25
Value: 242.35 	
Date: Jun 20
Value: 214.52 	
Date: Jun 15
Value: 212.21 	
Date: Jun 10
Value: 203.96 	
Date: Jun 05
Value: 201.29 	
Date: May 31
Value: 196.17 	
Date: May 25
Value: 189.19 	
Date: May 20
Value: 178.24 	
Date: May 15
Value: 159.09 	
Date: May 10
Value: 152.15 	
Date: May 05
Value: 142.07 	
Date: Apr 30
Value: 119.66 	
Date: Apr 25
Value: 115.83 	
Date: Apr 20
Value: 650.32 	
Date: Apr 15
Value: 647.26 	
Date: Apr 10
Value: 643.21 	
Date: Apr 05
Value: 639.8 	
Date: Mar 31
Value: 630.45 	
Date: Mar 25
Value: 597.34 	
Date: Mar 20
Value: 586.65 	
Date: Mar 15
Value: 583.9 	
Date: Mar 10
Value: 575.6 	
Date: Mar 05
Value: 574.31 	
Date: Feb 28
Value: 570.88 	
Date: Feb 25
Value: 570.45 	
Date: Feb 20
Value: 569.31 	
Date: Feb 15
Value: 567.76 	
Date: Feb 10
Value: 566.9 	
Date: Feb 05
Value: 566.16 	
Date: Jan 31
Value: 619.04 	
Date: Jan 25
Value: 618.56 	
Date: Jan 20
Value: 617.5 	
Date: Jan 15
Value: 613.31 	
Date: Jan 10
Value: 611.92 	
Date: Jan 05
Value: 603.79 	
Date: Dec 31
Value: 599.43 	
Date: Dec 25
Value: 596.53 	
Date: Dec 20
Value: 586.06 	
Date: Dec 15
Value: 582.19 	
Date: Dec 10
Value: 559.05 	
Date: Dec 05
Value: 551.83 	
Date: Nov 30
Value: 538.29 	
Date: Nov 25
Value: 515.07 	
Date: Nov 20
Value: 500.15 	
Date: Nov 15
Value: 488.13 	
Date: Nov 10
Value: 483.24 	
Date: Nov 05
Value: 470.43 	
Date: Oct 31
Value: 1025.57 	
Date: Oct 25
Value: 1023.73 	
Date: Oct 20
Value: 1022.3 	
Date: Oct 15
Value: 1020.86 	
Date: Oct 10
Value: 1018.76 	
Date: Oct 05
Value: 1015.89 	
Date: Sep 30
Value: 999.78 	
Date: Sep 25
Value: 996.68 	
Date: Sep 20
Value: 994.01 	
Date: Sep 15
Value: 980.34 	
Date: Sep 10
Value: 972.19 	
Date: Sep 05
Value: 964.71 	
Date: Aug 31
Value: 962.28 	
Date: Aug 25
Value: 957.22 	
Date: Aug 20
Value: 951.38 	
Date: Aug 15
Value: 922.21 	
Date: Aug 10
Value: 919.89 	
Date: Aug 05
Value: 918.32 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.92 	
Date: Jul 20
Value: 910.18 	
Date: Jul 15
Value: 906.04 	
Date: Jul 10
Value: 904 	
Date: Jul 05
Value: 901.96 	
Date: Jun 30
Value: 898.81 	
Date: Jun 25
Value: 877.34 	
Date: Jun 20
Value: 849.51 	
Date: Jun 15
Value: 847.2 	
Date: Jun 10
Value: 838.95 	
Date: Jun 05
Value: 836.28 	
Date: May 31
Value: 831.16 	
Date: May 25
Value: 824.18 	
Date: May 20
Value: 813.23 	
Date: May 15
Value: 794.07 	
Date: May 10
Value: 787.14 	
Date: May 05
Value: 777.06 	
Date: Apr 30
Value: 754.65 	
Date: Apr 25
Value: 750.82 	
Date: Apr 20
Value: 722.94 	
Date: Apr 15
Value: 708.19 	
Date: Apr 10
Value: 706.08 	
Date: Apr 05
Value: 703.99 	
Date: Mar 31
Value: 702.03 	
Date: Mar 25
Value: 692.34 	
Date: Mar 20
Value: 687.31 	
Date: Mar 15
Value: 684.38 	
Date: Mar 10
Value: 665.65 	
Date: Mar 05
Value: 657.01 	
Date: Feb 28
Value: 642.98 	
Date: Feb 25
Value: 639.28 	
Date: Feb 20
Value: 635.75 	
Date: Feb 15
Value: 634.98 	
Date: Feb 10
Value: 623.7 	
Date: Feb 05
Value: 619.84 	
Date: Jan 31
Value: 595.32 	
Date: Jan 25
Value: 589.5 	
Date: Jan 20
Value: 584.88 	
Date: Jan 15
Value: 581.68 	
Date: Jan 10
Value: 578.81 	
Date: Jan 05
Value: 574.02 	
Date: Dec 31
Value: 568.75 	
Date: Dec 25
Value: 557.07 	
Date: Dec 20
Value: 546.44 	
Date: Dec 15
Value: 535.73 	
Date: Dec 10
Value: 525.83 	
Date: Dec 05
Value: 515.55 	
Date: Nov 30
Value: 502.67 	
Date: Nov 25
Value: 492.9 	
Date: Nov 20
Value: 481.35 	
Date: Nov 15
Value: 469.59 	
Date: Nov 10
Value: 459.73 	
Date: Nov 05
Value: 451.13 	
Date: Oct 31
Value: 1056.84 	
Date: Oct 25
Value: 1047.05 	
Date: Oct 20
Value: 1036.79 	
Date: Oct 15
Value: 1029.01 	
Date: Oct 10
Value: 1017.8 	
Date: Oct 05
Value: 1007.65 	
Date: Sep 30
Value: 999.98 	
Date: Sep 25
Value: 993.06 	
Date: Sep 20
Value: 987.13 	
Date: Sep 15
Value: 981.92 	
Date: Sep 10
Value: 976.87 	
Date: Sep 05
Value: 972.1 	
Date: Aug 31
Value: 966.18 	
Date: Aug 25
Value: 957.37 	
Date: Aug 20
Value: 949.46 	
Date: Aug 15
Value: 942.19 	
Date: Aug 10
Value: 934.83 	
Date: Aug 05
Value: 922.93 	
Date: Jul 31
Value: 915.4 	
Date: Jul 25
Value: 905.54 	
Date: Jul 20
Value: 900.1 	
Date: Jul 15
Value: 895.59 	
Date: Jul 10
Value: 888.99 	
Date: Jul 05
Value: 882.29 	
Date: Jun 30
Value: 874.51 	
Date: Jun 25
Value: 866.36 	
Date: Jun 20
Value: 855.9 	
Date: Jun 15
Value: 842.71 	
Date: Jun 10
Value: 829.37 	
Date: Jun 05
Value: 819.17 	
Date: May 31
Value: 806.22 	
Date: May 25
Value: 794.52 	
Date: May 20
Value: 783.4 	
Date: May 15
Value: 774.57 	
Date: May 10
Value: 763.53 	
Date: May 05
Value: 752.75 	
Date: Apr 30
Value: 742.38 	
Date: Apr 25
Value: 734.09 	
Date: Apr 20
Value: 723.67 	
Date: Apr 15
Value: 710.94 	
Date: Apr 10
Value: 699.26 	
Date: Apr 05
Value: 689.25 	
Date: Mar 31
Value: 678.55 	
Date: Mar 25
Value: 665.61 	
Date: Mar 20
Value: 657.36 	
Date: Mar 15
Value: 648.71 	
Date: Mar 10
Value: 641.65 	
Date: Mar 05
Value: 633.12 	
Date: Feb 28
Value: 624.83 	
Date: Feb 25
Value: 621.86 	
Date: Feb 20
Value: 615.61 	
Date: Feb 15
Value: 611.31 	
Date: Feb 10
Value: 604.99 	
Date: Feb 05
Value: 599.75

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 928.9 	
Date: Jan 25
Value: 923.05 	
Date: Jan 20
Value: 921.8 	
Date: Jan 15
Value: 919.79 	
Date: Jan 10
Value: 895 	
Date: Jan 05
Value: 889.97 	
Date: Dec 31
Value: 885.17 	
Date: Dec 25
Value: 878.42 	
Date: Dec 20
Value: 826.31 	
Date: Dec 15
Value: 812.48 	
Date: Dec 10
Value: 788.97 	
Date: Dec 05
Value: 756.63 	
Date: Nov 30
Value: 730.81 	
Date: Nov 25
Value: 706.77 	
Date: Nov 20
Value: 672.65 	
Date: Nov 15
Value: 658.45 	
Date: Nov 10
Value: 649.65 	
Date: Nov 05
Value: 647.39 	
Date: Oct 31
Value: 645.13 	
Date: Oct 25
Value: 642.63 	
Date: Oct 20
Value: 640.75 	
Date: Oct 15
Value: 638.71 	
Date: Oct 10
Value: 636.38 	
Date: Oct 05
Value: 627.15 	
Date: Sep 30
Value: 576.86 	
Date: Sep 25
Value: 568.09 	
Date: Sep 20
Value: 563.9 	
Date: Sep 15
Value: 551.02 	
Date: Sep 10
Value: 532.31 	
Date: Sep 05
Value: 501.67 	
Date: Aug 31
Value: 498.17 	
Date: Aug 25
Value: 483.94 	
Date: Aug 20
Value: 477.06 	
Date: Aug 15
Value: 462.03 	
Date: Aug 10
Value: 460.09 	
Date: Aug 05
Value: 458.01 	
Date: Jul 31
Value: 455.55 	
Date: Jul 25
Value: 452.52 	
Date: Jul 20
Value: 447.72 	
Date: Jul 15
Value: 434.02 	
Date: Jul 10
Value: 429.58 	
Date: Jul 05
Value: 426.78 	
Date: Jun 30
Value: 417.49 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 387.36 	
Date: Jun 15
Value: 383.98 	
Date: Jun 10
Value: 378.07 	
Date: Jun 05
Value: 374.56 	
Date: May 31
Value: 369.18 	
Date: May 25
Value: 358.18 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 315.89 	
Date: May 10
Value: 307.91 	
Date: May 05
Value: 297.72 	
Date: Apr 30
Value: 270.41 	
Date: Apr 25
Value: 263.1 	
Date: Apr 20
Value: 1102.53 	
Date: Apr 15
Value: 1094.09 	
Date: Apr 10
Value: 1083.77 	
Date: Apr 05
Value: 1063.64 	
Date: Mar 31
Value: 1052.61 	
Date: Mar 25
Value: 1006.72 	
Date: Mar 20
Value: 969.66 	
Date: Mar 15
Value: 958.06 	
Date: Mar 10
Value: 946.84 	
Date: Mar 05
Value: 943.29 	
Date: Feb 28
Value: 937.7 	
Date: Feb 25
Value: 936.59 	
Date: Feb 20
Value: 935.39 	
Date: Feb 15
Value: 933.69 	
Date: Feb 10
Value: 931.9 	
Date: Feb 05
Value: 930.91 	
Date: Jan 31
Value: 1013.94 	
Date: Jan 25
Value: 1013.2 	
Date: Jan 20
Value: 1011.2 	
Date: Jan 15
Value: 990.97 	
Date: Jan 10
Value: 989.32 	
Date: Jan 05
Value: 969.38 	
Date: Dec 31
Value: 959.6 	
Date: Dec 25
Value: 951.74 	
Date: Dec 20
Value: 937.72 	
Date: Dec 15
Value: 929.48 	
Date: Dec 10
Value: 886.24 	
Date: Dec 05
Value: 872.12 	
Date: Nov 30
Value: 859.25 	
Date: Nov 25
Value: 828.53 	
Date: Nov 20
Value: 787.5 	
Date: Nov 15
Value: 772.91 	
Date: Nov 10
Value: 752.66 	
Date: Nov 05
Value: 706.13 	
Date: Oct 31
Value: 1685.1 	
Date: Oct 25
Value: 1682.6 	
Date: Oct 20
Value: 1680.72 	
Date: Oct 15
Value: 1678.68 	
Date: Oct 10
Value: 1676.35 	
Date: Oct 05
Value: 1667.12 	
Date: Sep 30
Value: 1616.83 	
Date: Sep 25
Value: 1608.06 	
Date: Sep 20
Value: 1603.87 	
Date: Sep 15
Value: 1590.99 	
Date: Sep 10
Value: 1572.28 	
Date: Sep 05
Value: 1541.64 	
Date: Aug 31
Value: 1538.14 	
Date: Aug 25
Value: 1523.92 	
Date: Aug 20
Value: 1517.03 	
Date: Aug 15
Value: 1502 	
Date: Aug 10
Value: 1500.06 	
Date: Aug 05
Value: 1497.98 	
Date: Jul 31
Value: 1495.52 	
Date: Jul 25
Value: 1492.49 	
Date: Jul 20
Value: 1487.69 	
Date: Jul 15
Value: 1473.99 	
Date: Jul 10
Value: 1469.55 	
Date: Jul 05
Value: 1466.75 	
Date: Jun 30
Value: 1457.46 	
Date: Jun 25
Value: 1444.73 	
Date: Jun 20
Value: 1427.33 	
Date: Jun 15
Value: 1423.95 	
Date: Jun 10
Value: 1418.04 	
Date: Jun 05
Value: 1414.53 	
Date: May 31
Value: 1409.15 	
Date: May 25
Value: 1398.15 	
Date: May 20
Value: 1386.32 	
Date: May 15
Value: 1355.86 	
Date: May 10
Value: 1347.88 	
Date: May 05
Value: 1337.69 	
Date: Apr 30
Value: 1310.38 	
Date: Apr 25
Value: 1303.07 	
Date: Apr 20
Value: 1247.69 	
Date: Apr 15
Value: 1212.85 	
Date: Apr 10
Value: 1206.9 	
Date: Apr 05
Value: 1201.2 	
Date: Mar 31
Value: 1195.64 	
Date: Mar 25
Value: 1169.44 	
Date: Mar 20
Value: 1162.55 	
Date: Mar 15
Value: 1148.79 	
Date: Mar 10
Value: 1127.36 	
Date: Mar 05
Value: 1111.63 	
Date: Feb 28
Value: 1058.01 	
Date: Feb 25
Value: 1049.43 	
Date: Feb 20
Value: 1040.88 	
Date: Feb 15
Value: 1039.97 	
Date: Feb 10
Value: 1021.62 	
Date: Feb 05
Value: 1016.82 	
Date: Jan 31
Value: 945.07 	
Date: Jan 25
Value: 928.58 	
Date: Jan 20
Value: 914.3 	
Date: Jan 15
Value: 904.05 	
Date: Jan 10
Value: 893.23 	
Date: Jan 05
Value: 878 	
Date: Dec 31
Value: 862.57 	
Date: Dec 25
Value: 842.07 	
Date: Dec 20
Value: 826.65 	
Date: Dec 15
Value: 807.92 	
Date: Dec 10
Value: 788.36 	
Date: Dec 05
Value: 769.86 	
Date: Nov 30
Value: 747.99 	
Date: Nov 25
Value: 726.78 	
Date: Nov 20
Value: 704.78 	
Date: Nov 15
Value: 681.43 	
Date: Nov 10
Value: 660.76 	
Date: Nov 05
Value: 638.24 	
Date: Oct 31
Value: 1615.35 	
Date: Oct 25
Value: 1597.31 	
Date: Oct 20
Value: 1577.91 	
Date: Oct 15
Value: 1564.03 	
Date: Oct 10
Value: 1544.62 	
Date: Oct 05
Value: 1525.6 	
Date: Sep 30
Value: 1511.79 	
Date: Sep 25
Value: 1499.58 	
Date: Sep 20
Value: 1486.35 	
Date: Sep 15
Value: 1474.69 	
Date: Sep 10
Value: 1462.6 	
Date: Sep 05
Value: 1449.51 	
Date: Aug 31
Value: 1437.97 	
Date: Aug 25
Value: 1426.18 	
Date: Aug 20
Value: 1419.18 	
Date: Aug 15
Value: 1412.96 	
Date: Aug 10
Value: 1407.02 	
Date: Aug 05
Value: 1398.1 	
Date: Jul 31
Value: 1392.05 	
Date: Jul 25
Value: 1383.01 	
Date: Jul 20
Value: 1377.13 	
Date: Jul 15
Value: 1371.75 	
Date: Jul 10
Value: 1365.04 	
Date: Jul 05
Value: 1358.95 	
Date: Jun 30
Value: 1351.36 	
Date: Jun 25
Value: 1344.1 	
Date: Jun 20
Value: 1336.34 	
Date: Jun 15
Value: 1326.42 	
Date: Jun 10
Value: 1318.64 	
Date: Jun 05
Value: 1308.61 	
Date: May 31
Value: 1297.65 	
Date: May 25
Value: 1283.57 	
Date: May 20
Value: 1268.63 	
Date: May 15
Value: 1255.86 	
Date: May 10
Value: 1241.05 	
Date: May 05
Value: 1227.16 	
Date: Apr 30
Value: 1212.46 	
Date: Apr 25
Value: 1198.34 	
Date: Apr 20
Value: 1183.55 	
Date: Apr 15
Value: 1165.7 	
Date: Apr 10
Value: 1148.58 	
Date: Apr 05
Value: 1133.74 	
Date: Mar 31
Value: 1119.73 	
Date: Mar 25
Value: 1099.1 	
Date: Mar 20
Value: 1084.88 	
Date: Mar 15
Value: 1070.16 	
Date: Mar 10
Value: 1058.03 	
Date: Mar 05
Value: 1042.38 	
Date: Feb 28
Value: 1025.23 	
Date: Feb 25
Value: 1017.83 	
Date: Feb 20
Value: 1002.65 	
Date: Feb 15
Value: 991.21 	
Date: Feb 10
Value: 972.83 	
Date: Feb 05
Value: 959.33 	
Date: Jan 31
Value: 928.9 	
Date: Jan 25
Value: 923.05 	
Date: Jan 20
Value: 921.8 	
Date: Jan 15
Value: 919.79 	
Date: Jan 10
Value: 895 	
Date: Jan 05
Value: 889.97 	
Date: Dec 31
Value: 885.17 	
Date: Dec 25
Value: 878.42 	
Date: Dec 20
Value: 826.31 	
Date: Dec 15
Value: 812.48 	
Date: Dec 10
Value: 788.97 	
Date: Dec 05
Value: 756.63 	
Date: Nov 30
Value: 730.81 	
Date: Nov 25
Value: 706.77 	
Date: Nov 20
Value: 672.65 	
Date: Nov 15
Value: 658.45 	
Date: Nov 10
Value: 649.65 	
Date: Nov 05
Value: 647.39 	
Date: Oct 31
Value: 645.13 	
Date: Oct 25
Value: 642.63 	
Date: Oct 20
Value: 640.75 	
Date: Oct 15
Value: 638.71 	
Date: Oct 10
Value: 636.38 	
Date: Oct 05
Value: 627.15 	
Date: Sep 30
Value: 576.86 	
Date: Sep 25
Value: 568.09 	
Date: Sep 20
Value: 563.9 	
Date: Sep 15
Value: 551.02 	
Date: Sep 10
Value: 532.31 	
Date: Sep 05
Value: 501.67 	
Date: Aug 31
Value: 498.17 	
Date: Aug 25
Value: 483.94 	
Date: Aug 20
Value: 477.06 	
Date: Aug 15
Value: 462.03 	
Date: Aug 10
Value: 460.09 	
Date: Aug 05
Value: 458.01 	
Date: Jul 31
Value: 455.55 	
Date: Jul 25
Value: 452.52 	
Date: Jul 20
Value: 447.72 	
Date: Jul 15
Value: 434.02 	
Date: Jul 10
Value: 429.58 	
Date: Jul 05
Value: 426.78 	
Date: Jun 30
Value: 417.49 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 387.36 	
Date: Jun 15
Value: 383.98 	
Date: Jun 10
Value: 378.07 	
Date: Jun 05
Value: 374.56 	
Date: May 31
Value: 369.18 	
Date: May 25
Value: 358.18 	
Date: May 20
Value: 346.35 	
Date: May 15
Value: 315.89 	
Date: May 10
Value: 307.91 	
Date: May 05
Value: 297.72 	
Date: Apr 30
Value: 270.41 	
Date: Apr 25
Value: 263.1 	
Date: Apr 20
Value: 1102.53 	
Date: Apr 15
Value: 1094.09 	
Date: Apr 10
Value: 1083.77 	
Date: Apr 05
Value: 1063.64 	
Date: Mar 31
Value: 1052.61 	
Date: Mar 25
Value: 1006.72 	
Date: Mar 20
Value: 969.66 	
Date: Mar 15
Value: 958.06 	
Date: Mar 10
Value: 946.84 	
Date: Mar 05
Value: 943.29 	
Date: Feb 28
Value: 937.7 	
Date: Feb 25
Value: 936.59 	
Date: Feb 20
Value: 935.39 	
Date: Feb 15
Value: 933.69 	
Date: Feb 10
Value: 931.9 	
Date: Feb 05
Value: 930.91 	
Date: Jan 31
Value: 1013.94 	
Date: Jan 25
Value: 1013.2 	
Date: Jan 20
Value: 1011.2 	
Date: Jan 15
Value: 990.97 	
Date: Jan 10
Value: 989.32 	
Date: Jan 05
Value: 969.38 	
Date: Dec 31
Value: 959.6 	
Date: Dec 25
Value: 951.74 	
Date: Dec 20
Value: 937.72 	
Date: Dec 15
Value: 929.48 	
Date: Dec 10
Value: 886.24 	
Date: Dec 05
Value: 872.12 	
Date: Nov 30
Value: 859.25 	
Date: Nov 25
Value: 828.53 	
Date: Nov 20
Value: 787.5 	
Date: Nov 15
Value: 772.91 	
Date: Nov 10
Value: 752.66 	
Date: Nov 05
Value: 706.13 	
Date: Oct 31
Value: 1685.1 	
Date: Oct 25
Value: 1682.6 	
Date: Oct 20
Value: 1680.72 	
Date: Oct 15
Value: 1678.68 	
Date: Oct 10
Value: 1676.35 	
Date: Oct 05
Value: 1667.12 	
Date: Sep 30
Value: 1616.83 	
Date: Sep 25
Value: 1608.06 	
Date: Sep 20
Value: 1603.87 	
Date: Sep 15
Value: 1590.99 	
Date: Sep 10
Value: 1572.28 	
Date: Sep 05
Value: 1541.64 	
Date: Aug 31
Value: 1538.14 	
Date: Aug 25
Value: 1523.92 	
Date: Aug 20
Value: 1517.03 	
Date: Aug 15
Value: 1502 	
Date: Aug 10
Value: 1500.06 	
Date: Aug 05
Value: 1497.98 	
Date: Jul 31
Value: 1495.52 	
Date: Jul 25
Value: 1492.49 	
Date: Jul 20
Value: 1487.69 	
Date: Jul 15
Value: 1473.99 	
Date: Jul 10
Value: 1469.55 	
Date: Jul 05
Value: 1466.75 	
Date: Jun 30
Value: 1457.46 	
Date: Jun 25
Value: 1444.73 	
Date: Jun 20
Value: 1427.33 	
Date: Jun 15
Value: 1423.95 	
Date: Jun 10
Value: 1418.04 	
Date: Jun 05
Value: 1414.53 	
Date: May 31
Value: 1409.15 	
Date: May 25
Value: 1398.15 	
Date: May 20
Value: 1386.32 	
Date: May 15
Value: 1355.86 	
Date: May 10
Value: 1347.88 	
Date: May 05
Value: 1337.69 	
Date: Apr 30
Value: 1310.38 	
Date: Apr 25
Value: 1303.07 	
Date: Apr 20
Value: 1247.69 	
Date: Apr 15
Value: 1212.85 	
Date: Apr 10
Value: 1206.9 	
Date: Apr 05
Value: 1201.2 	
Date: Mar 31
Value: 1195.64 	
Date: Mar 25
Value: 1169.44 	
Date: Mar 20
Value: 1162.55 	
Date: Mar 15
Value: 1148.79 	
Date: Mar 10
Value: 1127.36 	
Date: Mar 05
Value: 1111.63 	
Date: Feb 28
Value: 1058.01 	
Date: Feb 25
Value: 1049.43 	
Date: Feb 20
Value: 1040.88 	
Date: Feb 15
Value: 1039.97 	
Date: Feb 10
Value: 1021.62 	
Date: Feb 05
Value: 1016.82 	
Date: Jan 31
Value: 945.07 	
Date: Jan 25
Value: 928.58 	
Date: Jan 20
Value: 914.3 	
Date: Jan 15
Value: 904.05 	
Date: Jan 10
Value: 893.23 	
Date: Jan 05
Value: 878 	
Date: Dec 31
Value: 862.57 	
Date: Dec 25
Value: 842.07 	
Date: Dec 20
Value: 826.65 	
Date: Dec 15
Value: 807.92 	
Date: Dec 10
Value: 788.36 	
Date: Dec 05
Value: 769.86 	
Date: Nov 30
Value: 747.99 	
Date: Nov 25
Value: 726.78 	
Date: Nov 20
Value: 704.78 	
Date: Nov 15
Value: 681.43 	
Date: Nov 10
Value: 660.76 	
Date: Nov 05
Value: 638.24 	
Date: Oct 31
Value: 1615.35 	
Date: Oct 25
Value: 1597.31 	
Date: Oct 20
Value: 1577.91 	
Date: Oct 15
Value: 1564.03 	
Date: Oct 10
Value: 1544.62 	
Date: Oct 05
Value: 1525.6 	
Date: Sep 30
Value: 1511.79 	
Date: Sep 25
Value: 1499.58 	
Date: Sep 20
Value: 1486.35 	
Date: Sep 15
Value: 1474.69 	
Date: Sep 10
Value: 1462.6 	
Date: Sep 05
Value: 1449.51 	
Date: Aug 31
Value: 1437.97 	
Date: Aug 25
Value: 1426.18 	
Date: Aug 20
Value: 1419.18 	
Date: Aug 15
Value: 1412.96 	
Date: Aug 10
Value: 1407.02 	
Date: Aug 05
Value: 1398.1 	
Date: Jul 31
Value: 1392.05 	
Date: Jul 25
Value: 1383.01 	
Date: Jul 20
Value: 1377.13 	
Date: Jul 15
Value: 1371.75 	
Date: Jul 10
Value: 1365.04 	
Date: Jul 05
Value: 1358.95 	
Date: Jun 30
Value: 1351.36 	
Date: Jun 25
Value: 1344.1 	
Date: Jun 20
Value: 1336.34 	
Date: Jun 15
Value: 1326.42 	
Date: Jun 10
Value: 1318.64 	
Date: Jun 05
Value: 1308.61 	
Date: May 31
Value: 1297.65 	
Date: May 25
Value: 1283.57 	
Date: May 20
Value: 1268.63 	
Date: May 15
Value: 1255.86 	
Date: May 10
Value: 1241.05 	
Date: May 05
Value: 1227.16 	
Date: Apr 30
Value: 1212.46 	
Date: Apr 25
Value: 1198.34 	
Date: Apr 20
Value: 1183.55 	
Date: Apr 15
Value: 1165.7 	
Date: Apr 10
Value: 1148.58 	
Date: Apr 05
Value: 1133.74 	
Date: Mar 31
Value: 1119.73 	
Date: Mar 25
Value: 1099.1 	
Date: Mar 20
Value: 1084.88 	
Date: Mar 15
Value: 1070.16 	
Date: Mar 10
Value: 1058.03 	
Date: Mar 05
Value: 1042.38 	
Date: Feb 28
Value: 1025.23 	
Date: Feb 25
Value: 1017.83 	
Date: Feb 20
Value: 1002.65 	
Date: Feb 15
Value: 991.21 	
Date: Feb 10
Value: 972.83 	
Date: Feb 05
Value: 959.33

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 733.81 	
Date: Jan 25
Value: 729.19 	
Date: Jan 20
Value: 728.01 	
Date: Jan 15
Value: 725.95 	
Date: Jan 10
Value: 713.8 	
Date: Jan 05
Value: 709.47 	
Date: Dec 31
Value: 703.12 	
Date: Dec 25
Value: 701.31 	
Date: Dec 20
Value: 655.58 	
Date: Dec 15
Value: 648.76 	
Date: Dec 10
Value: 636.44 	
Date: Dec 05
Value: 604.06 	
Date: Nov 30
Value: 586.71 	
Date: Nov 25
Value: 568.26 	
Date: Nov 20
Value: 540.63 	
Date: Nov 15
Value: 523.12 	
Date: Nov 10
Value: 518.71 	
Date: Nov 05
Value: 517.31 	
Date: Oct 31
Value: 516.03 	
Date: Oct 25
Value: 514.25 	
Date: Oct 20
Value: 512.89 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.36 	
Date: Oct 05
Value: 502.12 	
Date: Sep 30
Value: 472.73 	
Date: Sep 25
Value: 467.2 	
Date: Sep 20
Value: 463.01 	
Date: Sep 15
Value: 454.23 	
Date: Sep 10
Value: 445.47 	
Date: Sep 05
Value: 434.58 	
Date: Aug 31
Value: 431.6 	
Date: Aug 25
Value: 424.08 	
Date: Aug 20
Value: 419.31 	
Date: Aug 15
Value: 400.27 	
Date: Aug 10
Value: 397.24 	
Date: Aug 05
Value: 394.89 	
Date: Jul 31
Value: 391.74 	
Date: Jul 25
Value: 389.08 	
Date: Jul 20
Value: 384.81 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 378.04 	
Date: Jul 05
Value: 375.93 	
Date: Jun 30
Value: 371.53 	
Date: Jun 25
Value: 330.49 	
Date: Jun 20
Value: 303.23 	
Date: Jun 15
Value: 300.8 	
Date: Jun 10
Value: 294.64 	
Date: Jun 05
Value: 290.59 	
Date: May 31
Value: 287.95 	
Date: May 25
Value: 279.3 	
Date: May 20
Value: 263.32 	
Date: May 15
Value: 238.04 	
Date: May 10
Value: 227.5 	
Date: May 05
Value: 207.93 	
Date: Apr 30
Value: 183.24 	
Date: Apr 25
Value: 178 	
Date: Apr 20
Value: 854.38 	
Date: Apr 15
Value: 849.38 	
Date: Apr 10
Value: 842.67 	
Date: Apr 05
Value: 837.97 	
Date: Mar 31
Value: 827.17 	
Date: Mar 25
Value: 783.52 	
Date: Mar 20
Value: 765.08 	
Date: Mar 15
Value: 759.81 	
Date: Mar 10
Value: 752.85 	
Date: Mar 05
Value: 750.24 	
Date: Feb 28
Value: 743.61 	
Date: Feb 25
Value: 742.66 	
Date: Feb 20
Value: 741.25 	
Date: Feb 15
Value: 738.87 	
Date: Feb 10
Value: 737.38 	
Date: Feb 05
Value: 736.2 	
Date: Jan 31
Value: 786.34 	
Date: Jan 25
Value: 785.11 	
Date: Jan 20
Value: 782.34 	
Date: Jan 15
Value: 760.99 	
Date: Jan 10
Value: 758.3 	
Date: Jan 05
Value: 747.68 	
Date: Dec 31
Value: 735.65 	
Date: Dec 25
Value: 734.34 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 721.14 	
Date: Dec 10
Value: 688.22 	
Date: Dec 05
Value: 686.11 	
Date: Nov 30
Value: 674.49 	
Date: Nov 25
Value: 634.23 	
Date: Nov 20
Value: 610.36 	
Date: Nov 15
Value: 586.37 	
Date: Nov 10
Value: 576.66 	
Date: Nov 05
Value: 548.63 	
Date: Oct 31
Value: 1322.67 	
Date: Oct 25
Value: 1320.89 	
Date: Oct 20
Value: 1319.52 	
Date: Oct 15
Value: 1318.22 	
Date: Oct 10
Value: 1315 	
Date: Oct 05
Value: 1308.75 	
Date: Sep 30
Value: 1279.37 	
Date: Sep 25
Value: 1273.83 	
Date: Sep 20
Value: 1269.64 	
Date: Sep 15
Value: 1260.86 	
Date: Sep 10
Value: 1252.1 	
Date: Sep 05
Value: 1241.22 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1230.72 	
Date: Aug 20
Value: 1225.94 	
Date: Aug 15
Value: 1206.91 	
Date: Aug 10
Value: 1203.88 	
Date: Aug 05
Value: 1201.52 	
Date: Jul 31
Value: 1198.38 	
Date: Jul 25
Value: 1195.72 	
Date: Jul 20
Value: 1191.44 	
Date: Jul 15
Value: 1186.8 	
Date: Jul 10
Value: 1184.68 	
Date: Jul 05
Value: 1182.57 	
Date: Jun 30
Value: 1178.17 	
Date: Jun 25
Value: 1137.12 	
Date: Jun 20
Value: 1109.87 	
Date: Jun 15
Value: 1107.44 	
Date: Jun 10
Value: 1101.28 	
Date: Jun 05
Value: 1097.22 	
Date: May 31
Value: 1094.59 	
Date: May 25
Value: 1085.93 	
Date: May 20
Value: 1069.96 	
Date: May 15
Value: 1044.68 	
Date: May 10
Value: 1034.14 	
Date: May 05
Value: 1014.56 	
Date: Apr 30
Value: 989.88 	
Date: Apr 25
Value: 984.64 	
Date: Apr 20
Value: 948.79 	
Date: Apr 15
Value: 925.19 	
Date: Apr 10
Value: 921.53 	
Date: Apr 05
Value: 918.22 	
Date: Mar 31
Value: 906.33 	
Date: Mar 25
Value: 893.56 	
Date: Mar 20
Value: 883.94 	
Date: Mar 15
Value: 879.37 	
Date: Mar 10
Value: 851.71 	
Date: Mar 05
Value: 838.79 	
Date: Feb 28
Value: 822.9 	
Date: Feb 25
Value: 816.33 	
Date: Feb 20
Value: 807.82 	
Date: Feb 15
Value: 806.63 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 788.92 	
Date: Jan 31
Value: 729.67 	
Date: Jan 25
Value: 716.12 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 696.84 	
Date: Jan 10
Value: 690.59 	
Date: Jan 05
Value: 680.39 	
Date: Dec 31
Value: 670.96 	
Date: Dec 25
Value: 657.85 	
Date: Dec 20
Value: 647.27 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 625.44 	
Date: Dec 05
Value: 613.77 	
Date: Nov 30
Value: 598.19 	
Date: Nov 25
Value: 586.85 	
Date: Nov 20
Value: 573.28 	
Date: Nov 15
Value: 556.39 	
Date: Nov 10
Value: 543.61 	
Date: Nov 05
Value: 531.06 	
Date: Oct 31
Value: 1284.87 	
Date: Oct 25
Value: 1274.28 	
Date: Oct 20
Value: 1263.99 	
Date: Oct 15
Value: 1256.12 	
Date: Oct 10
Value: 1244.37 	
Date: Oct 05
Value: 1233.68 	
Date: Sep 30
Value: 1225.54 	
Date: Sep 25
Value: 1219.73 	
Date: Sep 20
Value: 1215.22 	
Date: Sep 15
Value: 1210.65 	
Date: Sep 10
Value: 1206.09 	
Date: Sep 05
Value: 1201.83 	
Date: Aug 31
Value: 1195.41 	
Date: Aug 25
Value: 1182.69 	
Date: Aug 20
Value: 1174.58 	
Date: Aug 15
Value: 1166.97 	
Date: Aug 10
Value: 1157.85 	
Date: Aug 05
Value: 1145.79 	
Date: Jul 31
Value: 1136.9 	
Date: Jul 25
Value: 1126.55 	
Date: Jul 20
Value: 1120.38 	
Date: Jul 15
Value: 1115.14 	
Date: Jul 10
Value: 1107.68 	
Date: Jul 05
Value: 1100.05 	
Date: Jun 30
Value: 1092.21 	
Date: Jun 25
Value: 1083.21 	
Date: Jun 20
Value: 1073.53 	
Date: Jun 15
Value: 1061.6 	
Date: Jun 10
Value: 1050.55 	
Date: Jun 05
Value: 1038.92 	
Date: May 31
Value: 1025.79 	
Date: May 25
Value: 1012.12 	
Date: May 20
Value: 997.83 	
Date: May 15
Value: 985.6 	
Date: May 10
Value: 971.26 	
Date: May 05
Value: 957.37 	
Date: Apr 30
Value: 943.82 	
Date: Apr 25
Value: 932.46 	
Date: Apr 20
Value: 918.68 	
Date: Apr 15
Value: 903.1 	
Date: Apr 10
Value: 888.46 	
Date: Apr 05
Value: 874.28 	
Date: Mar 31
Value: 861.43 	
Date: Mar 25
Value: 844.75 	
Date: Mar 20
Value: 832.93 	
Date: Mar 15
Value: 821.41 	
Date: Mar 10
Value: 811.56 	
Date: Mar 05
Value: 799.5 	
Date: Feb 28
Value: 787.37 	
Date: Feb 25
Value: 781.4 	
Date: Feb 20
Value: 770.06 	
Date: Feb 15
Value: 761.61 	
Date: Feb 10
Value: 749.06 	
Date: Feb 05
Value: 738.25 	
Date: Jan 31
Value: 733.81 	
Date: Jan 25
Value: 729.19 	
Date: Jan 20
Value: 728.01 	
Date: Jan 15
Value: 725.95 	
Date: Jan 10
Value: 713.8 	
Date: Jan 05
Value: 709.47 	
Date: Dec 31
Value: 703.12 	
Date: Dec 25
Value: 701.31 	
Date: Dec 20
Value: 655.58 	
Date: Dec 15
Value: 648.76 	
Date: Dec 10
Value: 636.44 	
Date: Dec 05
Value: 604.06 	
Date: Nov 30
Value: 586.71 	
Date: Nov 25
Value: 568.26 	
Date: Nov 20
Value: 540.63 	
Date: Nov 15
Value: 523.12 	
Date: Nov 10
Value: 518.71 	
Date: Nov 05
Value: 517.31 	
Date: Oct 31
Value: 516.03 	
Date: Oct 25
Value: 514.25 	
Date: Oct 20
Value: 512.89 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.36 	
Date: Oct 05
Value: 502.12 	
Date: Sep 30
Value: 472.73 	
Date: Sep 25
Value: 467.2 	
Date: Sep 20
Value: 463.01 	
Date: Sep 15
Value: 454.23 	
Date: Sep 10
Value: 445.47 	
Date: Sep 05
Value: 434.58 	
Date: Aug 31
Value: 431.6 	
Date: Aug 25
Value: 424.08 	
Date: Aug 20
Value: 419.31 	
Date: Aug 15
Value: 400.27 	
Date: Aug 10
Value: 397.24 	
Date: Aug 05
Value: 394.89 	
Date: Jul 31
Value: 391.74 	
Date: Jul 25
Value: 389.08 	
Date: Jul 20
Value: 384.81 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 378.04 	
Date: Jul 05
Value: 375.93 	
Date: Jun 30
Value: 371.53 	
Date: Jun 25
Value: 330.49 	
Date: Jun 20
Value: 303.23 	
Date: Jun 15
Value: 300.8 	
Date: Jun 10
Value: 294.64 	
Date: Jun 05
Value: 290.59 	
Date: May 31
Value: 287.95 	
Date: May 25
Value: 279.3 	
Date: May 20
Value: 263.32 	
Date: May 15
Value: 238.04 	
Date: May 10
Value: 227.5 	
Date: May 05
Value: 207.93 	
Date: Apr 30
Value: 183.24 	
Date: Apr 25
Value: 178 	
Date: Apr 20
Value: 854.38 	
Date: Apr 15
Value: 849.38 	
Date: Apr 10
Value: 842.67 	
Date: Apr 05
Value: 837.97 	
Date: Mar 31
Value: 827.17 	
Date: Mar 25
Value: 783.52 	
Date: Mar 20
Value: 765.08 	
Date: Mar 15
Value: 759.81 	
Date: Mar 10
Value: 752.85 	
Date: Mar 05
Value: 750.24 	
Date: Feb 28
Value: 743.61 	
Date: Feb 25
Value: 742.66 	
Date: Feb 20
Value: 741.25 	
Date: Feb 15
Value: 738.87 	
Date: Feb 10
Value: 737.38 	
Date: Feb 05
Value: 736.2 	
Date: Jan 31
Value: 786.34 	
Date: Jan 25
Value: 785.11 	
Date: Jan 20
Value: 782.34 	
Date: Jan 15
Value: 760.99 	
Date: Jan 10
Value: 758.3 	
Date: Jan 05
Value: 747.68 	
Date: Dec 31
Value: 735.65 	
Date: Dec 25
Value: 734.34 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 721.14 	
Date: Dec 10
Value: 688.22 	
Date: Dec 05
Value: 686.11 	
Date: Nov 30
Value: 674.49 	
Date: Nov 25
Value: 634.23 	
Date: Nov 20
Value: 610.36 	
Date: Nov 15
Value: 586.37 	
Date: Nov 10
Value: 576.66 	
Date: Nov 05
Value: 548.63 	
Date: Oct 31
Value: 1322.67 	
Date: Oct 25
Value: 1320.89 	
Date: Oct 20
Value: 1319.52 	
Date: Oct 15
Value: 1318.22 	
Date: Oct 10
Value: 1315 	
Date: Oct 05
Value: 1308.75 	
Date: Sep 30
Value: 1279.37 	
Date: Sep 25
Value: 1273.83 	
Date: Sep 20
Value: 1269.64 	
Date: Sep 15
Value: 1260.86 	
Date: Sep 10
Value: 1252.1 	
Date: Sep 05
Value: 1241.22 	
Date: Aug 31
Value: 1238.24 	
Date: Aug 25
Value: 1230.72 	
Date: Aug 20
Value: 1225.94 	
Date: Aug 15
Value: 1206.91 	
Date: Aug 10
Value: 1203.88 	
Date: Aug 05
Value: 1201.52 	
Date: Jul 31
Value: 1198.38 	
Date: Jul 25
Value: 1195.72 	
Date: Jul 20
Value: 1191.44 	
Date: Jul 15
Value: 1186.8 	
Date: Jul 10
Value: 1184.68 	
Date: Jul 05
Value: 1182.57 	
Date: Jun 30
Value: 1178.17 	
Date: Jun 25
Value: 1137.12 	
Date: Jun 20
Value: 1109.87 	
Date: Jun 15
Value: 1107.44 	
Date: Jun 10
Value: 1101.28 	
Date: Jun 05
Value: 1097.22 	
Date: May 31
Value: 1094.59 	
Date: May 25
Value: 1085.93 	
Date: May 20
Value: 1069.96 	
Date: May 15
Value: 1044.68 	
Date: May 10
Value: 1034.14 	
Date: May 05
Value: 1014.56 	
Date: Apr 30
Value: 989.88 	
Date: Apr 25
Value: 984.64 	
Date: Apr 20
Value: 948.79 	
Date: Apr 15
Value: 925.19 	
Date: Apr 10
Value: 921.53 	
Date: Apr 05
Value: 918.22 	
Date: Mar 31
Value: 906.33 	
Date: Mar 25
Value: 893.56 	
Date: Mar 20
Value: 883.94 	
Date: Mar 15
Value: 879.37 	
Date: Mar 10
Value: 851.71 	
Date: Mar 05
Value: 838.79 	
Date: Feb 28
Value: 822.9 	
Date: Feb 25
Value: 816.33 	
Date: Feb 20
Value: 807.82 	
Date: Feb 15
Value: 806.63 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 788.92 	
Date: Jan 31
Value: 729.67 	
Date: Jan 25
Value: 716.12 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 696.84 	
Date: Jan 10
Value: 690.59 	
Date: Jan 05
Value: 680.39 	
Date: Dec 31
Value: 670.96 	
Date: Dec 25
Value: 657.85 	
Date: Dec 20
Value: 647.27 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 625.44 	
Date: Dec 05
Value: 613.77 	
Date: Nov 30
Value: 598.19 	
Date: Nov 25
Value: 586.85 	
Date: Nov 20
Value: 573.28 	
Date: Nov 15
Value: 556.39 	
Date: Nov 10
Value: 543.61 	
Date: Nov 05
Value: 531.06 	
Date: Oct 31
Value: 1284.87 	
Date: Oct 25
Value: 1274.28 	
Date: Oct 20
Value: 1263.99 	
Date: Oct 15
Value: 1256.12 	
Date: Oct 10
Value: 1244.37 	
Date: Oct 05
Value: 1233.68 	
Date: Sep 30
Value: 1225.54 	
Date: Sep 25
Value: 1219.73 	
Date: Sep 20
Value: 1215.22 	
Date: Sep 15
Value: 1210.65 	
Date: Sep 10
Value: 1206.09 	
Date: Sep 05
Value: 1201.83 	
Date: Aug 31
Value: 1195.41 	
Date: Aug 25
Value: 1182.69 	
Date: Aug 20
Value: 1174.58 	
Date: Aug 15
Value: 1166.97 	
Date: Aug 10
Value: 1157.85 	
Date: Aug 05
Value: 1145.79 	
Date: Jul 31
Value: 1136.9 	
Date: Jul 25
Value: 1126.55 	
Date: Jul 20
Value: 1120.38 	
Date: Jul 15
Value: 1115.14 	
Date: Jul 10
Value: 1107.68 	
Date: Jul 05
Value: 1100.05 	
Date: Jun 30
Value: 1092.21 	
Date: Jun 25
Value: 1083.21 	
Date: Jun 20
Value: 1073.53 	
Date: Jun 15
Value: 1061.6 	
Date: Jun 10
Value: 1050.55 	
Date: Jun 05
Value: 1038.92 	
Date: May 31
Value: 1025.79 	
Date: May 25
Value: 1012.12 	
Date: May 20
Value: 997.83 	
Date: May 15
Value: 985.6 	
Date: May 10
Value: 971.26 	
Date: May 05
Value: 957.37 	
Date: Apr 30
Value: 943.82 	
Date: Apr 25
Value: 932.46 	
Date: Apr 20
Value: 918.68 	
Date: Apr 15
Value: 903.1 	
Date: Apr 10
Value: 888.46 	
Date: Apr 05
Value: 874.28 	
Date: Mar 31
Value: 861.43 	
Date: Mar 25
Value: 844.75 	
Date: Mar 20
Value: 832.93 	
Date: Mar 15
Value: 821.41 	
Date: Mar 10
Value: 811.56 	
Date: Mar 05
Value: 799.5 	
Date: Feb 28
Value: 787.37 	
Date: Feb 25
Value: 781.4 	
Date: Feb 20
Value: 770.06 	
Date: Feb 15
Value: 761.61 	
Date: Feb 10
Value: 749.06 	
Date: Feb 05
Value: 738.25

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 972.6 	
Date: Jan 25
Value: 965.59 	
Date: Jan 20
Value: 963.62 	
Date: Jan 15
Value: 960.51 	
Date: Jan 10
Value: 932.77 	
Date: Jan 05
Value: 926.81 	
Date: Dec 31
Value: 920.94 	
Date: Dec 25
Value: 912.21 	
Date: Dec 20
Value: 847.64 	
Date: Dec 15
Value: 830.77 	
Date: Dec 10
Value: 801.6 	
Date: Dec 05
Value: 766 	
Date: Nov 30
Value: 743.3 	
Date: Nov 25
Value: 721.01 	
Date: Nov 20
Value: 683.28 	
Date: Nov 15
Value: 669.1 	
Date: Nov 10
Value: 656.06 	
Date: Nov 05
Value: 653.66 	
Date: Oct 31
Value: 651.28 	
Date: Oct 25
Value: 648.87 	
Date: Oct 20
Value: 647.1 	
Date: Oct 15
Value: 645.15 	
Date: Oct 10
Value: 643.36 	
Date: Oct 05
Value: 634.87 	
Date: Sep 30
Value: 582.06 	
Date: Sep 25
Value: 573.76 	
Date: Sep 20
Value: 569.78 	
Date: Sep 15
Value: 554.63 	
Date: Sep 10
Value: 534.76 	
Date: Sep 05
Value: 500.45 	
Date: Aug 31
Value: 496.8 	
Date: Aug 25
Value: 485.19 	
Date: Aug 20
Value: 478.63 	
Date: Aug 15
Value: 464.31 	
Date: Aug 10
Value: 462.44 	
Date: Aug 05
Value: 460.61 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 455.76 	
Date: Jul 20
Value: 450.66 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 434.3 	
Date: Jul 05
Value: 431.49 	
Date: Jun 30
Value: 422.06 	
Date: Jun 25
Value: 407.74 	
Date: Jun 20
Value: 391.77 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 383.86 	
Date: Jun 05
Value: 380.54 	
Date: May 31
Value: 374.96 	
Date: May 25
Value: 362.96 	
Date: May 20
Value: 351.88 	
Date: May 15
Value: 321.39 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 302.62 	
Date: Apr 30
Value: 277.77 	
Date: Apr 25
Value: 269.72 	
Date: Apr 20
Value: 1150.07 	
Date: Apr 15
Value: 1142 	
Date: Apr 10
Value: 1131.8 	
Date: Apr 05
Value: 1110.23 	
Date: Mar 31
Value: 1098.47 	
Date: Mar 25
Value: 1057.43 	
Date: Mar 20
Value: 1022.41 	
Date: Mar 15
Value: 1008.23 	
Date: Mar 10
Value: 992.97 	
Date: Mar 05
Value: 988.4 	
Date: Feb 28
Value: 981.19 	
Date: Feb 25
Value: 979.97 	
Date: Feb 20
Value: 978.98 	
Date: Feb 15
Value: 977.52 	
Date: Feb 10
Value: 975.93 	
Date: Feb 05
Value: 975.1 	
Date: Jan 31
Value: 1062.7 	
Date: Jan 25
Value: 1061.13 	
Date: Jan 20
Value: 1058.81 	
Date: Jan 15
Value: 1029.38 	
Date: Jan 10
Value: 1026.79 	
Date: Jan 05
Value: 1003.59 	
Date: Dec 31
Value: 991.44 	
Date: Dec 25
Value: 982.25 	
Date: Dec 20
Value: 965.57 	
Date: Dec 15
Value: 957.02 	
Date: Dec 10
Value: 904.51 	
Date: Dec 05
Value: 887.81 	
Date: Nov 30
Value: 874.52 	
Date: Nov 25
Value: 843.52 	
Date: Nov 20
Value: 798.42 	
Date: Nov 15
Value: 785.71 	
Date: Nov 10
Value: 759.96 	
Date: Nov 05
Value: 713.19 	
Date: Oct 31
Value: 1734.37 	
Date: Oct 25
Value: 1731.96 	
Date: Oct 20
Value: 1730.19 	
Date: Oct 15
Value: 1728.24 	
Date: Oct 10
Value: 1726.45 	
Date: Oct 05
Value: 1717.96 	
Date: Sep 30
Value: 1665.15 	
Date: Sep 25
Value: 1656.84 	
Date: Sep 20
Value: 1652.87 	
Date: Sep 15
Value: 1637.71 	
Date: Sep 10
Value: 1617.85 	
Date: Sep 05
Value: 1583.54 	
Date: Aug 31
Value: 1579.89 	
Date: Aug 25
Value: 1568.28 	
Date: Aug 20
Value: 1561.72 	
Date: Aug 15
Value: 1547.39 	
Date: Aug 10
Value: 1545.53 	
Date: Aug 05
Value: 1543.7 	
Date: Jul 31
Value: 1541.93 	
Date: Jul 25
Value: 1538.85 	
Date: Jul 20
Value: 1533.74 	
Date: Jul 15
Value: 1521.84 	
Date: Jul 10
Value: 1517.38 	
Date: Jul 05
Value: 1514.58 	
Date: Jun 30
Value: 1505.15 	
Date: Jun 25
Value: 1490.83 	
Date: Jun 20
Value: 1474.86 	
Date: Jun 15
Value: 1471.65 	
Date: Jun 10
Value: 1466.95 	
Date: Jun 05
Value: 1463.63 	
Date: May 31
Value: 1458.05 	
Date: May 25
Value: 1446.05 	
Date: May 20
Value: 1434.97 	
Date: May 15
Value: 1404.48 	
Date: May 10
Value: 1396.42 	
Date: May 05
Value: 1385.71 	
Date: Apr 30
Value: 1360.86 	
Date: Apr 25
Value: 1352.81 	
Date: Apr 20
Value: 1299.58 	
Date: Apr 15
Value: 1264.31 	
Date: Apr 10
Value: 1257.16 	
Date: Apr 05
Value: 1250.32 	
Date: Mar 31
Value: 1243.37 	
Date: Mar 25
Value: 1220.03 	
Date: Mar 20
Value: 1211.5 	
Date: Mar 15
Value: 1196.08 	
Date: Mar 10
Value: 1171.03 	
Date: Mar 05
Value: 1154.29 	
Date: Feb 28
Value: 1104.97 	
Date: Feb 25
Value: 1095.27 	
Date: Feb 20
Value: 1083.89 	
Date: Feb 15
Value: 1083.08 	
Date: Feb 10
Value: 1069.66 	
Date: Feb 05
Value: 1064.68 	
Date: Jan 31
Value: 985.71 	
Date: Jan 25
Value: 966.55 	
Date: Jan 20
Value: 949.18 	
Date: Jan 15
Value: 936.54 	
Date: Jan 10
Value: 923.63 	
Date: Jan 05
Value: 905.53 	
Date: Dec 31
Value: 887.53 	
Date: Dec 25
Value: 864.78 	
Date: Dec 20
Value: 847.67 	
Date: Dec 15
Value: 826.98 	
Date: Dec 10
Value: 805.33 	
Date: Dec 05
Value: 784.85 	
Date: Nov 30
Value: 761.66 	
Date: Nov 25
Value: 739.69 	
Date: Nov 20
Value: 716.69 	
Date: Nov 15
Value: 692.78 	
Date: Nov 10
Value: 671.32 	
Date: Nov 05
Value: 648.4 	
Date: Oct 31
Value: 1669.39 	
Date: Oct 25
Value: 1651.51 	
Date: Oct 20
Value: 1632.27 	
Date: Oct 15
Value: 1619 	
Date: Oct 10
Value: 1600.13 	
Date: Oct 05
Value: 1581.58 	
Date: Sep 30
Value: 1567.42 	
Date: Sep 25
Value: 1555.2 	
Date: Sep 20
Value: 1541.46 	
Date: Sep 15
Value: 1529.82 	
Date: Sep 10
Value: 1517.85 	
Date: Sep 05
Value: 1505.16 	
Date: Aug 31
Value: 1493.5 	
Date: Aug 25
Value: 1481.78 	
Date: Aug 20
Value: 1475.26 	
Date: Aug 15
Value: 1469.53 	
Date: Aug 10
Value: 1463.67 	
Date: Aug 05
Value: 1455.16 	
Date: Jul 31
Value: 1448.97 	
Date: Jul 25
Value: 1440.21 	
Date: Jul 20
Value: 1434.34 	
Date: Jul 15
Value: 1429.07 	
Date: Jul 10
Value: 1422.61 	
Date: Jul 05
Value: 1416.62 	
Date: Jun 30
Value: 1408.88 	
Date: Jun 25
Value: 1401.85 	
Date: Jun 20
Value: 1394.54 	
Date: Jun 15
Value: 1384.19 	
Date: Jun 10
Value: 1376.6 	
Date: Jun 05
Value: 1366.56 	
Date: May 31
Value: 1355.75 	
Date: May 25
Value: 1341.5 	
Date: May 20
Value: 1326.64 	
Date: May 15
Value: 1313.67 	
Date: May 10
Value: 1298.8 	
Date: May 05
Value: 1285.3 	
Date: Apr 30
Value: 1271.67 	
Date: Apr 25
Value: 1256.02 	
Date: Apr 20
Value: 1239.95 	
Date: Apr 15
Value: 1221.03 	
Date: Apr 10
Value: 1203.14 	
Date: Apr 05
Value: 1187.35 	
Date: Mar 31
Value: 1172.33 	
Date: Mar 25
Value: 1151.78 	
Date: Mar 20
Value: 1136.86 	
Date: Mar 15
Value: 1121.44 	
Date: Mar 10
Value: 1107.65 	
Date: Mar 05
Value: 1090.75 	
Date: Feb 28
Value: 1072.22 	
Date: Feb 25
Value: 1064.12 	
Date: Feb 20
Value: 1047.87 	
Date: Feb 15
Value: 1035.82 	
Date: Feb 10
Value: 1016.47 	
Date: Feb 05
Value: 1001.59 	
Date: Jan 31
Value: 972.6 	
Date: Jan 25
Value: 965.59 	
Date: Jan 20
Value: 963.62 	
Date: Jan 15
Value: 960.51 	
Date: Jan 10
Value: 932.77 	
Date: Jan 05
Value: 926.81 	
Date: Dec 31
Value: 920.94 	
Date: Dec 25
Value: 912.21 	
Date: Dec 20
Value: 847.64 	
Date: Dec 15
Value: 830.77 	
Date: Dec 10
Value: 801.6 	
Date: Dec 05
Value: 766 	
Date: Nov 30
Value: 743.3 	
Date: Nov 25
Value: 721.01 	
Date: Nov 20
Value: 683.28 	
Date: Nov 15
Value: 669.1 	
Date: Nov 10
Value: 656.06 	
Date: Nov 05
Value: 653.66 	
Date: Oct 31
Value: 651.28 	
Date: Oct 25
Value: 648.87 	
Date: Oct 20
Value: 647.1 	
Date: Oct 15
Value: 645.15 	
Date: Oct 10
Value: 643.36 	
Date: Oct 05
Value: 634.87 	
Date: Sep 30
Value: 582.06 	
Date: Sep 25
Value: 573.76 	
Date: Sep 20
Value: 569.78 	
Date: Sep 15
Value: 554.63 	
Date: Sep 10
Value: 534.76 	
Date: Sep 05
Value: 500.45 	
Date: Aug 31
Value: 496.8 	
Date: Aug 25
Value: 485.19 	
Date: Aug 20
Value: 478.63 	
Date: Aug 15
Value: 464.31 	
Date: Aug 10
Value: 462.44 	
Date: Aug 05
Value: 460.61 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 455.76 	
Date: Jul 20
Value: 450.66 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 434.3 	
Date: Jul 05
Value: 431.49 	
Date: Jun 30
Value: 422.06 	
Date: Jun 25
Value: 407.74 	
Date: Jun 20
Value: 391.77 	
Date: Jun 15
Value: 388.56 	
Date: Jun 10
Value: 383.86 	
Date: Jun 05
Value: 380.54 	
Date: May 31
Value: 374.96 	
Date: May 25
Value: 362.96 	
Date: May 20
Value: 351.88 	
Date: May 15
Value: 321.39 	
Date: May 10
Value: 313.34 	
Date: May 05
Value: 302.62 	
Date: Apr 30
Value: 277.77 	
Date: Apr 25
Value: 269.72 	
Date: Apr 20
Value: 1150.07 	
Date: Apr 15
Value: 1142 	
Date: Apr 10
Value: 1131.8 	
Date: Apr 05
Value: 1110.23 	
Date: Mar 31
Value: 1098.47 	
Date: Mar 25
Value: 1057.43 	
Date: Mar 20
Value: 1022.41 	
Date: Mar 15
Value: 1008.23 	
Date: Mar 10
Value: 992.97 	
Date: Mar 05
Value: 988.4 	
Date: Feb 28
Value: 981.19 	
Date: Feb 25
Value: 979.97 	
Date: Feb 20
Value: 978.98 	
Date: Feb 15
Value: 977.52 	
Date: Feb 10
Value: 975.93 	
Date: Feb 05
Value: 975.1 	
Date: Jan 31
Value: 1062.7 	
Date: Jan 25
Value: 1061.13 	
Date: Jan 20
Value: 1058.81 	
Date: Jan 15
Value: 1029.38 	
Date: Jan 10
Value: 1026.79 	
Date: Jan 05
Value: 1003.59 	
Date: Dec 31
Value: 991.44 	
Date: Dec 25
Value: 982.25 	
Date: Dec 20
Value: 965.57 	
Date: Dec 15
Value: 957.02 	
Date: Dec 10
Value: 904.51 	
Date: Dec 05
Value: 887.81 	
Date: Nov 30
Value: 874.52 	
Date: Nov 25
Value: 843.52 	
Date: Nov 20
Value: 798.42 	
Date: Nov 15
Value: 785.71 	
Date: Nov 10
Value: 759.96 	
Date: Nov 05
Value: 713.19 	
Date: Oct 31
Value: 1734.37 	
Date: Oct 25
Value: 1731.96 	
Date: Oct 20
Value: 1730.19 	
Date: Oct 15
Value: 1728.24 	
Date: Oct 10
Value: 1726.45 	
Date: Oct 05
Value: 1717.96 	
Date: Sep 30
Value: 1665.15 	
Date: Sep 25
Value: 1656.84 	
Date: Sep 20
Value: 1652.87 	
Date: Sep 15
Value: 1637.71 	
Date: Sep 10
Value: 1617.85 	
Date: Sep 05
Value: 1583.54 	
Date: Aug 31
Value: 1579.89 	
Date: Aug 25
Value: 1568.28 	
Date: Aug 20
Value: 1561.72 	
Date: Aug 15
Value: 1547.39 	
Date: Aug 10
Value: 1545.53 	
Date: Aug 05
Value: 1543.7 	
Date: Jul 31
Value: 1541.93 	
Date: Jul 25
Value: 1538.85 	
Date: Jul 20
Value: 1533.74 	
Date: Jul 15
Value: 1521.84 	
Date: Jul 10
Value: 1517.38 	
Date: Jul 05
Value: 1514.58 	
Date: Jun 30
Value: 1505.15 	
Date: Jun 25
Value: 1490.83 	
Date: Jun 20
Value: 1474.86 	
Date: Jun 15
Value: 1471.65 	
Date: Jun 10
Value: 1466.95 	
Date: Jun 05
Value: 1463.63 	
Date: May 31
Value: 1458.05 	
Date: May 25
Value: 1446.05 	
Date: May 20
Value: 1434.97 	
Date: May 15
Value: 1404.48 	
Date: May 10
Value: 1396.42 	
Date: May 05
Value: 1385.71 	
Date: Apr 30
Value: 1360.86 	
Date: Apr 25
Value: 1352.81 	
Date: Apr 20
Value: 1299.58 	
Date: Apr 15
Value: 1264.31 	
Date: Apr 10
Value: 1257.16 	
Date: Apr 05
Value: 1250.32 	
Date: Mar 31
Value: 1243.37 	
Date: Mar 25
Value: 1220.03 	
Date: Mar 20
Value: 1211.5 	
Date: Mar 15
Value: 1196.08 	
Date: Mar 10
Value: 1171.03 	
Date: Mar 05
Value: 1154.29 	
Date: Feb 28
Value: 1104.97 	
Date: Feb 25
Value: 1095.27 	
Date: Feb 20
Value: 1083.89 	
Date: Feb 15
Value: 1083.08 	
Date: Feb 10
Value: 1069.66 	
Date: Feb 05
Value: 1064.68 	
Date: Jan 31
Value: 985.71 	
Date: Jan 25
Value: 966.55 	
Date: Jan 20
Value: 949.18 	
Date: Jan 15
Value: 936.54 	
Date: Jan 10
Value: 923.63 	
Date: Jan 05
Value: 905.53 	
Date: Dec 31
Value: 887.53 	
Date: Dec 25
Value: 864.78 	
Date: Dec 20
Value: 847.67 	
Date: Dec 15
Value: 826.98 	
Date: Dec 10
Value: 805.33 	
Date: Dec 05
Value: 784.85 	
Date: Nov 30
Value: 761.66 	
Date: Nov 25
Value: 739.69 	
Date: Nov 20
Value: 716.69 	
Date: Nov 15
Value: 692.78 	
Date: Nov 10
Value: 671.32 	
Date: Nov 05
Value: 648.4 	
Date: Oct 31
Value: 1669.39 	
Date: Oct 25
Value: 1651.51 	
Date: Oct 20
Value: 1632.27 	
Date: Oct 15
Value: 1619 	
Date: Oct 10
Value: 1600.13 	
Date: Oct 05
Value: 1581.58 	
Date: Sep 30
Value: 1567.42 	
Date: Sep 25
Value: 1555.2 	
Date: Sep 20
Value: 1541.46 	
Date: Sep 15
Value: 1529.82 	
Date: Sep 10
Value: 1517.85 	
Date: Sep 05
Value: 1505.16 	
Date: Aug 31
Value: 1493.5 	
Date: Aug 25
Value: 1481.78 	
Date: Aug 20
Value: 1475.26 	
Date: Aug 15
Value: 1469.53 	
Date: Aug 10
Value: 1463.67 	
Date: Aug 05
Value: 1455.16 	
Date: Jul 31
Value: 1448.97 	
Date: Jul 25
Value: 1440.21 	
Date: Jul 20
Value: 1434.34 	
Date: Jul 15
Value: 1429.07 	
Date: Jul 10
Value: 1422.61 	
Date: Jul 05
Value: 1416.62 	
Date: Jun 30
Value: 1408.88 	
Date: Jun 25
Value: 1401.85 	
Date: Jun 20
Value: 1394.54 	
Date: Jun 15
Value: 1384.19 	
Date: Jun 10
Value: 1376.6 	
Date: Jun 05
Value: 1366.56 	
Date: May 31
Value: 1355.75 	
Date: May 25
Value: 1341.5 	
Date: May 20
Value: 1326.64 	
Date: May 15
Value: 1313.67 	
Date: May 10
Value: 1298.8 	
Date: May 05
Value: 1285.3 	
Date: Apr 30
Value: 1271.67 	
Date: Apr 25
Value: 1256.02 	
Date: Apr 20
Value: 1239.95 	
Date: Apr 15
Value: 1221.03 	
Date: Apr 10
Value: 1203.14 	
Date: Apr 05
Value: 1187.35 	
Date: Mar 31
Value: 1172.33 	
Date: Mar 25
Value: 1151.78 	
Date: Mar 20
Value: 1136.86 	
Date: Mar 15
Value: 1121.44 	
Date: Mar 10
Value: 1107.65 	
Date: Mar 05
Value: 1090.75 	
Date: Feb 28
Value: 1072.22 	
Date: Feb 25
Value: 1064.12 	
Date: Feb 20
Value: 1047.87 	
Date: Feb 15
Value: 1035.82 	
Date: Feb 10
Value: 1016.47 	
Date: Feb 05
Value: 1001.59

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 753.27 	
Date: Jan 25
Value: 746.84 	
Date: Jan 20
Value: 745.87 	
Date: Jan 15
Value: 744.05 	
Date: Jan 10
Value: 726.03 	
Date: Jan 05
Value: 723.03 	
Date: Dec 31
Value: 718.99 	
Date: Dec 25
Value: 715 	
Date: Dec 20
Value: 681.92 	
Date: Dec 15
Value: 672.74 	
Date: Dec 10
Value: 660.44 	
Date: Dec 05
Value: 638.94 	
Date: Nov 30
Value: 616.57 	
Date: Nov 25
Value: 596.71 	
Date: Nov 20
Value: 566.67 	
Date: Nov 15
Value: 556.8 	
Date: Nov 10
Value: 550.45 	
Date: Nov 05
Value: 548.58 	
Date: Oct 31
Value: 546.73 	
Date: Oct 25
Value: 543.99 	
Date: Oct 20
Value: 541.96 	
Date: Oct 15
Value: 539.73 	
Date: Oct 10
Value: 537.71 	
Date: Oct 05
Value: 531.34 	
Date: Sep 30
Value: 494.28 	
Date: Sep 25
Value: 486.37 	
Date: Sep 20
Value: 482.42 	
Date: Sep 15
Value: 468.57 	
Date: Sep 10
Value: 454.54 	
Date: Sep 05
Value: 427.2 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 414.22 	
Date: Aug 20
Value: 407.49 	
Date: Aug 15
Value: 393.97 	
Date: Aug 10
Value: 392.06 	
Date: Aug 05
Value: 390.12 	
Date: Jul 31
Value: 387.83 	
Date: Jul 25
Value: 384.7 	
Date: Jul 20
Value: 378.72 	
Date: Jul 15
Value: 366.1 	
Date: Jul 10
Value: 360.79 	
Date: Jul 05
Value: 357.59 	
Date: Jun 30
Value: 346.35 	
Date: Jun 25
Value: 336.39 	
Date: Jun 20
Value: 316.86 	
Date: Jun 15
Value: 313.39 	
Date: Jun 10
Value: 307.85 	
Date: Jun 05
Value: 304.19 	
Date: May 31
Value: 298.52 	
Date: May 25
Value: 288.29 	
Date: May 20
Value: 276.69 	
Date: May 15
Value: 249.01 	
Date: May 10
Value: 240.69 	
Date: May 05
Value: 232.12 	
Date: Apr 30
Value: 211.62 	
Date: Apr 25
Value: 206.53 	
Date: Apr 20
Value: 882.61 	
Date: Apr 15
Value: 875.13 	
Date: Apr 10
Value: 868.11 	
Date: Apr 05
Value: 856.08 	
Date: Mar 31
Value: 848.57 	
Date: Mar 25
Value: 817.88 	
Date: Mar 20
Value: 784.13 	
Date: Mar 15
Value: 777 	
Date: Mar 10
Value: 768.46 	
Date: Mar 05
Value: 766.33 	
Date: Feb 28
Value: 762.63 	
Date: Feb 25
Value: 760.08 	
Date: Feb 20
Value: 758.78 	
Date: Feb 15
Value: 757.03 	
Date: Feb 10
Value: 755.5 	
Date: Feb 05
Value: 754.39 	
Date: Jan 31
Value: 846.51 	
Date: Jan 25
Value: 845.8 	
Date: Jan 20
Value: 843.11 	
Date: Jan 15
Value: 826.88 	
Date: Jan 10
Value: 826.05 	
Date: Jan 05
Value: 809.66 	
Date: Dec 31
Value: 800.96 	
Date: Dec 25
Value: 796.14 	
Date: Dec 20
Value: 785.87 	
Date: Dec 15
Value: 780.08 	
Date: Dec 10
Value: 745.13 	
Date: Dec 05
Value: 738.24 	
Date: Nov 30
Value: 726.89 	
Date: Nov 25
Value: 691.39 	
Date: Nov 20
Value: 664.16 	
Date: Nov 15
Value: 656.09 	
Date: Nov 10
Value: 639.85 	
Date: Nov 05
Value: 606.88 	
Date: Oct 31
Value: 1412.26 	
Date: Oct 25
Value: 1409.52 	
Date: Oct 20
Value: 1407.48 	
Date: Oct 15
Value: 1405.26 	
Date: Oct 10
Value: 1403.24 	
Date: Oct 05
Value: 1396.87 	
Date: Sep 30
Value: 1359.81 	
Date: Sep 25
Value: 1351.9 	
Date: Sep 20
Value: 1347.95 	
Date: Sep 15
Value: 1334.1 	
Date: Sep 10
Value: 1320.07 	
Date: Sep 05
Value: 1292.73 	
Date: Aug 31
Value: 1288.03 	
Date: Aug 25
Value: 1279.75 	
Date: Aug 20
Value: 1273.02 	
Date: Aug 15
Value: 1259.49 	
Date: Aug 10
Value: 1257.59 	
Date: Aug 05
Value: 1255.65 	
Date: Jul 31
Value: 1253.36 	
Date: Jul 25
Value: 1250.23 	
Date: Jul 20
Value: 1244.25 	
Date: Jul 15
Value: 1231.63 	
Date: Jul 10
Value: 1226.32 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1211.88 	
Date: Jun 25
Value: 1201.92 	
Date: Jun 20
Value: 1182.39 	
Date: Jun 15
Value: 1178.92 	
Date: Jun 10
Value: 1173.38 	
Date: Jun 05
Value: 1169.72 	
Date: May 31
Value: 1164.04 	
Date: May 25
Value: 1153.82 	
Date: May 20
Value: 1142.22 	
Date: May 15
Value: 1114.54 	
Date: May 10
Value: 1106.22 	
Date: May 05
Value: 1097.65 	
Date: Apr 30
Value: 1077.14 	
Date: Apr 25
Value: 1072.06 	
Date: Apr 20
Value: 1024.87 	
Date: Apr 15
Value: 1000.09 	
Date: Apr 10
Value: 997.05 	
Date: Apr 05
Value: 994.15 	
Date: Mar 31
Value: 991.03 	
Date: Mar 25
Value: 972.77 	
Date: Mar 20
Value: 968.47 	
Date: Mar 15
Value: 960.78 	
Date: Mar 10
Value: 947.13 	
Date: Mar 05
Value: 936.71 	
Date: Feb 28
Value: 879.58 	
Date: Feb 25
Value: 872.51 	
Date: Feb 20
Value: 866.74 	
Date: Feb 15
Value: 865.52 	
Date: Feb 10
Value: 851.76 	
Date: Feb 05
Value: 848.54 	
Date: Jan 31
Value: 775.4 	
Date: Jan 25
Value: 762.01 	
Date: Jan 20
Value: 751.54 	
Date: Jan 15
Value: 743.61 	
Date: Jan 10
Value: 735.79 	
Date: Jan 05
Value: 724.55 	
Date: Dec 31
Value: 713.4 	
Date: Dec 25
Value: 699.99 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 676.46 	
Date: Dec 10
Value: 663.43 	
Date: Dec 05
Value: 650.88 	
Date: Nov 30
Value: 634.56 	
Date: Nov 25
Value: 618.72 	
Date: Nov 20
Value: 602 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 565.34 	
Date: Nov 05
Value: 548.39 	
Date: Oct 31
Value: 1347.95 	
Date: Oct 25
Value: 1331.94 	
Date: Oct 20
Value: 1315.66 	
Date: Oct 15
Value: 1303.16 	
Date: Oct 10
Value: 1285.73 	
Date: Oct 05
Value: 1270.11 	
Date: Sep 30
Value: 1259.09 	
Date: Sep 25
Value: 1249.11 	
Date: Sep 20
Value: 1239.61 	
Date: Sep 15
Value: 1231.06 	
Date: Sep 10
Value: 1222.46 	
Date: Sep 05
Value: 1212.78 	
Date: Aug 31
Value: 1205.06 	
Date: Aug 25
Value: 1196.06 	
Date: Aug 20
Value: 1190.04 	
Date: Aug 15
Value: 1185.08 	
Date: Aug 10
Value: 1180.26 	
Date: Aug 05
Value: 1172.71 	
Date: Jul 31
Value: 1167.13 	
Date: Jul 25
Value: 1158.42 	
Date: Jul 20
Value: 1152.9 	
Date: Jul 15
Value: 1147.69 	
Date: Jul 10
Value: 1141.07 	
Date: Jul 05
Value: 1134.21 	
Date: Jun 30
Value: 1126.78 	
Date: Jun 25
Value: 1120.25 	
Date: Jun 20
Value: 1113.12 	
Date: Jun 15
Value: 1103.34 	
Date: Jun 10
Value: 1095.9 	
Date: Jun 05
Value: 1087.3 	
Date: May 31
Value: 1076.73 	
Date: May 25
Value: 1062.64 	
Date: May 20
Value: 1048.42 	
Date: May 15
Value: 1036.24 	
Date: May 10
Value: 1021.73 	
Date: May 05
Value: 1008.25 	
Date: Apr 30
Value: 993.84 	
Date: Apr 25
Value: 982.24 	
Date: Apr 20
Value: 969.4 	
Date: Apr 15
Value: 954.73 	
Date: Apr 10
Value: 940.01 	
Date: Apr 05
Value: 928.06 	
Date: Mar 31
Value: 915.6 	
Date: Mar 25
Value: 899.27 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.47 	
Date: Mar 10
Value: 864.79 	
Date: Mar 05
Value: 851.97 	
Date: Feb 28
Value: 837.59 	
Date: Feb 25
Value: 831.66 	
Date: Feb 20
Value: 819.43 	
Date: Feb 15
Value: 810.68 	
Date: Feb 10
Value: 797.02 	
Date: Feb 05
Value: 785.92 	
Date: Jan 31
Value: 753.27 	
Date: Jan 25
Value: 746.84 	
Date: Jan 20
Value: 745.87 	
Date: Jan 15
Value: 744.05 	
Date: Jan 10
Value: 726.03 	
Date: Jan 05
Value: 723.03 	
Date: Dec 31
Value: 718.99 	
Date: Dec 25
Value: 715 	
Date: Dec 20
Value: 681.92 	
Date: Dec 15
Value: 672.74 	
Date: Dec 10
Value: 660.44 	
Date: Dec 05
Value: 638.94 	
Date: Nov 30
Value: 616.57 	
Date: Nov 25
Value: 596.71 	
Date: Nov 20
Value: 566.67 	
Date: Nov 15
Value: 556.8 	
Date: Nov 10
Value: 550.45 	
Date: Nov 05
Value: 548.58 	
Date: Oct 31
Value: 546.73 	
Date: Oct 25
Value: 543.99 	
Date: Oct 20
Value: 541.96 	
Date: Oct 15
Value: 539.73 	
Date: Oct 10
Value: 537.71 	
Date: Oct 05
Value: 531.34 	
Date: Sep 30
Value: 494.28 	
Date: Sep 25
Value: 486.37 	
Date: Sep 20
Value: 482.42 	
Date: Sep 15
Value: 468.57 	
Date: Sep 10
Value: 454.54 	
Date: Sep 05
Value: 427.2 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 414.22 	
Date: Aug 20
Value: 407.49 	
Date: Aug 15
Value: 393.97 	
Date: Aug 10
Value: 392.06 	
Date: Aug 05
Value: 390.12 	
Date: Jul 31
Value: 387.83 	
Date: Jul 25
Value: 384.7 	
Date: Jul 20
Value: 378.72 	
Date: Jul 15
Value: 366.1 	
Date: Jul 10
Value: 360.79 	
Date: Jul 05
Value: 357.59 	
Date: Jun 30
Value: 346.35 	
Date: Jun 25
Value: 336.39 	
Date: Jun 20
Value: 316.86 	
Date: Jun 15
Value: 313.39 	
Date: Jun 10
Value: 307.85 	
Date: Jun 05
Value: 304.19 	
Date: May 31
Value: 298.52 	
Date: May 25
Value: 288.29 	
Date: May 20
Value: 276.69 	
Date: May 15
Value: 249.01 	
Date: May 10
Value: 240.69 	
Date: May 05
Value: 232.12 	
Date: Apr 30
Value: 211.62 	
Date: Apr 25
Value: 206.53 	
Date: Apr 20
Value: 882.61 	
Date: Apr 15
Value: 875.13 	
Date: Apr 10
Value: 868.11 	
Date: Apr 05
Value: 856.08 	
Date: Mar 31
Value: 848.57 	
Date: Mar 25
Value: 817.88 	
Date: Mar 20
Value: 784.13 	
Date: Mar 15
Value: 777 	
Date: Mar 10
Value: 768.46 	
Date: Mar 05
Value: 766.33 	
Date: Feb 28
Value: 762.63 	
Date: Feb 25
Value: 760.08 	
Date: Feb 20
Value: 758.78 	
Date: Feb 15
Value: 757.03 	
Date: Feb 10
Value: 755.5 	
Date: Feb 05
Value: 754.39 	
Date: Jan 31
Value: 846.51 	
Date: Jan 25
Value: 845.8 	
Date: Jan 20
Value: 843.11 	
Date: Jan 15
Value: 826.88 	
Date: Jan 10
Value: 826.05 	
Date: Jan 05
Value: 809.66 	
Date: Dec 31
Value: 800.96 	
Date: Dec 25
Value: 796.14 	
Date: Dec 20
Value: 785.87 	
Date: Dec 15
Value: 780.08 	
Date: Dec 10
Value: 745.13 	
Date: Dec 05
Value: 738.24 	
Date: Nov 30
Value: 726.89 	
Date: Nov 25
Value: 691.39 	
Date: Nov 20
Value: 664.16 	
Date: Nov 15
Value: 656.09 	
Date: Nov 10
Value: 639.85 	
Date: Nov 05
Value: 606.88 	
Date: Oct 31
Value: 1412.26 	
Date: Oct 25
Value: 1409.52 	
Date: Oct 20
Value: 1407.48 	
Date: Oct 15
Value: 1405.26 	
Date: Oct 10
Value: 1403.24 	
Date: Oct 05
Value: 1396.87 	
Date: Sep 30
Value: 1359.81 	
Date: Sep 25
Value: 1351.9 	
Date: Sep 20
Value: 1347.95 	
Date: Sep 15
Value: 1334.1 	
Date: Sep 10
Value: 1320.07 	
Date: Sep 05
Value: 1292.73 	
Date: Aug 31
Value: 1288.03 	
Date: Aug 25
Value: 1279.75 	
Date: Aug 20
Value: 1273.02 	
Date: Aug 15
Value: 1259.49 	
Date: Aug 10
Value: 1257.59 	
Date: Aug 05
Value: 1255.65 	
Date: Jul 31
Value: 1253.36 	
Date: Jul 25
Value: 1250.23 	
Date: Jul 20
Value: 1244.25 	
Date: Jul 15
Value: 1231.63 	
Date: Jul 10
Value: 1226.32 	
Date: Jul 05
Value: 1223.12 	
Date: Jun 30
Value: 1211.88 	
Date: Jun 25
Value: 1201.92 	
Date: Jun 20
Value: 1182.39 	
Date: Jun 15
Value: 1178.92 	
Date: Jun 10
Value: 1173.38 	
Date: Jun 05
Value: 1169.72 	
Date: May 31
Value: 1164.04 	
Date: May 25
Value: 1153.82 	
Date: May 20
Value: 1142.22 	
Date: May 15
Value: 1114.54 	
Date: May 10
Value: 1106.22 	
Date: May 05
Value: 1097.65 	
Date: Apr 30
Value: 1077.14 	
Date: Apr 25
Value: 1072.06 	
Date: Apr 20
Value: 1024.87 	
Date: Apr 15
Value: 1000.09 	
Date: Apr 10
Value: 997.05 	
Date: Apr 05
Value: 994.15 	
Date: Mar 31
Value: 991.03 	
Date: Mar 25
Value: 972.77 	
Date: Mar 20
Value: 968.47 	
Date: Mar 15
Value: 960.78 	
Date: Mar 10
Value: 947.13 	
Date: Mar 05
Value: 936.71 	
Date: Feb 28
Value: 879.58 	
Date: Feb 25
Value: 872.51 	
Date: Feb 20
Value: 866.74 	
Date: Feb 15
Value: 865.52 	
Date: Feb 10
Value: 851.76 	
Date: Feb 05
Value: 848.54 	
Date: Jan 31
Value: 775.4 	
Date: Jan 25
Value: 762.01 	
Date: Jan 20
Value: 751.54 	
Date: Jan 15
Value: 743.61 	
Date: Jan 10
Value: 735.79 	
Date: Jan 05
Value: 724.55 	
Date: Dec 31
Value: 713.4 	
Date: Dec 25
Value: 699.99 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 676.46 	
Date: Dec 10
Value: 663.43 	
Date: Dec 05
Value: 650.88 	
Date: Nov 30
Value: 634.56 	
Date: Nov 25
Value: 618.72 	
Date: Nov 20
Value: 602 	
Date: Nov 15
Value: 582.07 	
Date: Nov 10
Value: 565.34 	
Date: Nov 05
Value: 548.39 	
Date: Oct 31
Value: 1347.95 	
Date: Oct 25
Value: 1331.94 	
Date: Oct 20
Value: 1315.66 	
Date: Oct 15
Value: 1303.16 	
Date: Oct 10
Value: 1285.73 	
Date: Oct 05
Value: 1270.11 	
Date: Sep 30
Value: 1259.09 	
Date: Sep 25
Value: 1249.11 	
Date: Sep 20
Value: 1239.61 	
Date: Sep 15
Value: 1231.06 	
Date: Sep 10
Value: 1222.46 	
Date: Sep 05
Value: 1212.78 	
Date: Aug 31
Value: 1205.06 	
Date: Aug 25
Value: 1196.06 	
Date: Aug 20
Value: 1190.04 	
Date: Aug 15
Value: 1185.08 	
Date: Aug 10
Value: 1180.26 	
Date: Aug 05
Value: 1172.71 	
Date: Jul 31
Value: 1167.13 	
Date: Jul 25
Value: 1158.42 	
Date: Jul 20
Value: 1152.9 	
Date: Jul 15
Value: 1147.69 	
Date: Jul 10
Value: 1141.07 	
Date: Jul 05
Value: 1134.21 	
Date: Jun 30
Value: 1126.78 	
Date: Jun 25
Value: 1120.25 	
Date: Jun 20
Value: 1113.12 	
Date: Jun 15
Value: 1103.34 	
Date: Jun 10
Value: 1095.9 	
Date: Jun 05
Value: 1087.3 	
Date: May 31
Value: 1076.73 	
Date: May 25
Value: 1062.64 	
Date: May 20
Value: 1048.42 	
Date: May 15
Value: 1036.24 	
Date: May 10
Value: 1021.73 	
Date: May 05
Value: 1008.25 	
Date: Apr 30
Value: 993.84 	
Date: Apr 25
Value: 982.24 	
Date: Apr 20
Value: 969.4 	
Date: Apr 15
Value: 954.73 	
Date: Apr 10
Value: 940.01 	
Date: Apr 05
Value: 928.06 	
Date: Mar 31
Value: 915.6 	
Date: Mar 25
Value: 899.27 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 874.47 	
Date: Mar 10
Value: 864.79 	
Date: Mar 05
Value: 851.97 	
Date: Feb 28
Value: 837.59 	
Date: Feb 25
Value: 831.66 	
Date: Feb 20
Value: 819.43 	
Date: Feb 15
Value: 810.68 	
Date: Feb 10
Value: 797.02 	
Date: Feb 05
Value: 785.92

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 651.29 	
Date: Jan 25
Value: 648.39 	
Date: Jan 20
Value: 647.77 	
Date: Jan 15
Value: 646.34 	
Date: Jan 10
Value: 635.23 	
Date: Jan 05
Value: 633.69 	
Date: Dec 31
Value: 630.75 	
Date: Dec 25
Value: 626.63 	
Date: Dec 20
Value: 579.89 	
Date: Dec 15
Value: 572.19 	
Date: Dec 10
Value: 563.6 	
Date: Dec 05
Value: 519.26 	
Date: Nov 30
Value: 502.28 	
Date: Nov 25
Value: 476.01 	
Date: Nov 20
Value: 454.9 	
Date: Nov 15
Value: 450.79 	
Date: Nov 10
Value: 445.49 	
Date: Nov 05
Value: 444.11 	
Date: Oct 31
Value: 442.7 	
Date: Oct 25
Value: 440.74 	
Date: Oct 20
Value: 439.2 	
Date: Oct 15
Value: 437.65 	
Date: Oct 10
Value: 434.08 	
Date: Oct 05
Value: 430.39 	
Date: Sep 30
Value: 421.28 	
Date: Sep 25
Value: 416.95 	
Date: Sep 20
Value: 413.93 	
Date: Sep 15
Value: 400.64 	
Date: Sep 10
Value: 392.25 	
Date: Sep 05
Value: 384.47 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 377.2 	
Date: Aug 20
Value: 369.09 	
Date: Aug 15
Value: 338.54 	
Date: Aug 10
Value: 335.86 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.13 	
Date: Jul 20
Value: 324.35 	
Date: Jul 15
Value: 321 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.48 	
Date: Jun 30
Value: 309.08 	
Date: Jun 25
Value: 290.06 	
Date: Jun 20
Value: 260.67 	
Date: Jun 15
Value: 256.97 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 243.16 	
Date: May 31
Value: 235.32 	
Date: May 25
Value: 227.02 	
Date: May 20
Value: 215.3 	
Date: May 15
Value: 194.55 	
Date: May 10
Value: 187.82 	
Date: May 05
Value: 179.08 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 142.98 	
Date: Apr 20
Value: 767.24 	
Date: Apr 15
Value: 760.99 	
Date: Apr 10
Value: 754.75 	
Date: Apr 05
Value: 746.59 	
Date: Mar 31
Value: 729.52 	
Date: Mar 25
Value: 691.43 	
Date: Mar 20
Value: 676.18 	
Date: Mar 15
Value: 672.14 	
Date: Mar 10
Value: 663.62 	
Date: Mar 05
Value: 661.95 	
Date: Feb 28
Value: 657.5 	
Date: Feb 25
Value: 656.99 	
Date: Feb 20
Value: 655.61 	
Date: Feb 15
Value: 653.83 	
Date: Feb 10
Value: 652.84 	
Date: Feb 05
Value: 652.06 	
Date: Jan 31
Value: 754.44 	
Date: Jan 25
Value: 753.7 	
Date: Jan 20
Value: 752.43 	
Date: Jan 15
Value: 743.68 	
Date: Jan 10
Value: 741.44 	
Date: Jan 05
Value: 728.82 	
Date: Dec 31
Value: 722.03 	
Date: Dec 25
Value: 718.7 	
Date: Dec 20
Value: 702.97 	
Date: Dec 15
Value: 698.28 	
Date: Dec 10
Value: 676.19 	
Date: Dec 05
Value: 668.56 	
Date: Nov 30
Value: 651.46 	
Date: Nov 25
Value: 627.34 	
Date: Nov 20
Value: 612.77 	
Date: Nov 15
Value: 594.35 	
Date: Nov 10
Value: 587.82 	
Date: Nov 05
Value: 577.47 	
Date: Oct 31
Value: 1220.22 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1216.72 	
Date: Oct 15
Value: 1215.16 	
Date: Oct 10
Value: 1211.6 	
Date: Oct 05
Value: 1207.91 	
Date: Sep 30
Value: 1198.8 	
Date: Sep 25
Value: 1194.47 	
Date: Sep 20
Value: 1191.45 	
Date: Sep 15
Value: 1178.16 	
Date: Sep 10
Value: 1169.77 	
Date: Sep 05
Value: 1161.99 	
Date: Aug 31
Value: 1159.03 	
Date: Aug 25
Value: 1154.72 	
Date: Aug 20
Value: 1146.61 	
Date: Aug 15
Value: 1116.06 	
Date: Aug 10
Value: 1113.38 	
Date: Aug 05
Value: 1111.23 	
Date: Jul 31
Value: 1108.78 	
Date: Jul 25
Value: 1105.65 	
Date: Jul 20
Value: 1101.87 	
Date: Jul 15
Value: 1098.52 	
Date: Jul 10
Value: 1095.75 	
Date: Jul 05
Value: 1093 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1067.58 	
Date: Jun 20
Value: 1038.19 	
Date: Jun 15
Value: 1034.49 	
Date: Jun 10
Value: 1024.49 	
Date: Jun 05
Value: 1020.68 	
Date: May 31
Value: 1012.84 	
Date: May 25
Value: 1004.54 	
Date: May 20
Value: 992.82 	
Date: May 15
Value: 972.07 	
Date: May 10
Value: 965.34 	
Date: May 05
Value: 956.6 	
Date: Apr 30
Value: 924.95 	
Date: Apr 25
Value: 920.5 	
Date: Apr 20
Value: 888.72 	
Date: Apr 15
Value: 869.07 	
Date: Apr 10
Value: 865.73 	
Date: Apr 05
Value: 862.56 	
Date: Mar 31
Value: 859.6 	
Date: Mar 25
Value: 851.09 	
Date: Mar 20
Value: 847.28 	
Date: Mar 15
Value: 844.37 	
Date: Mar 10
Value: 810.89 	
Date: Mar 05
Value: 802.31 	
Date: Feb 28
Value: 788.53 	
Date: Feb 25
Value: 782.65 	
Date: Feb 20
Value: 778.26 	
Date: Feb 15
Value: 777.51 	
Date: Feb 10
Value: 759.64 	
Date: Feb 05
Value: 755.58 	
Date: Jan 31
Value: 679.84 	
Date: Jan 25
Value: 671.45 	
Date: Jan 20
Value: 664.85 	
Date: Jan 15
Value: 659.68 	
Date: Jan 10
Value: 654.72 	
Date: Jan 05
Value: 647.81 	
Date: Dec 31
Value: 640.61 	
Date: Dec 25
Value: 626.41 	
Date: Dec 20
Value: 613.77 	
Date: Dec 15
Value: 600.22 	
Date: Dec 10
Value: 587.57 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 560.32 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.25 	
Date: Nov 15
Value: 524.7 	
Date: Nov 10
Value: 515.17 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1199.34 	
Date: Oct 25
Value: 1189.39 	
Date: Oct 20
Value: 1178.8 	
Date: Oct 15
Value: 1171.2 	
Date: Oct 10
Value: 1159.28 	
Date: Oct 05
Value: 1148.83 	
Date: Sep 30
Value: 1141.01 	
Date: Sep 25
Value: 1134.17 	
Date: Sep 20
Value: 1128.35 	
Date: Sep 15
Value: 1123.31 	
Date: Sep 10
Value: 1118.46 	
Date: Sep 05
Value: 1114.02 	
Date: Aug 31
Value: 1108.3 	
Date: Aug 25
Value: 1098.54 	
Date: Aug 20
Value: 1090 	
Date: Aug 15
Value: 1082.88 	
Date: Aug 10
Value: 1073.52 	
Date: Aug 05
Value: 1061.13 	
Date: Jul 31
Value: 1052.86 	
Date: Jul 25
Value: 1041.99 	
Date: Jul 20
Value: 1035.53 	
Date: Jul 15
Value: 1030.49 	
Date: Jul 10
Value: 1022.89 	
Date: Jul 05
Value: 1014.33 	
Date: Jun 30
Value: 1005.59 	
Date: Jun 25
Value: 994.74 	
Date: Jun 20
Value: 981.92 	
Date: Jun 15
Value: 966.5 	
Date: Jun 10
Value: 950.28 	
Date: Jun 05
Value: 937.42 	
Date: May 31
Value: 923.51 	
Date: May 25
Value: 909.26 	
Date: May 20
Value: 896.42 	
Date: May 15
Value: 886.06 	
Date: May 10
Value: 874.58 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 850.75 	
Date: Apr 25
Value: 841.38 	
Date: Apr 20
Value: 829.41 	
Date: Apr 15
Value: 814.86 	
Date: Apr 10
Value: 801.5 	
Date: Apr 05
Value: 790.29 	
Date: Mar 31
Value: 778.77 	
Date: Mar 25
Value: 763.69 	
Date: Mar 20
Value: 753.3 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.66 	
Date: Mar 05
Value: 723.94 	
Date: Feb 28
Value: 714.1 	
Date: Feb 25
Value: 710.55 	
Date: Feb 20
Value: 703.68 	
Date: Feb 15
Value: 698.86 	
Date: Feb 10
Value: 691.21 	
Date: Feb 05
Value: 685.52 	
Date: Jan 31
Value: 651.29 	
Date: Jan 25
Value: 648.39 	
Date: Jan 20
Value: 647.77 	
Date: Jan 15
Value: 646.34 	
Date: Jan 10
Value: 635.23 	
Date: Jan 05
Value: 633.69 	
Date: Dec 31
Value: 630.75 	
Date: Dec 25
Value: 626.63 	
Date: Dec 20
Value: 579.89 	
Date: Dec 15
Value: 572.19 	
Date: Dec 10
Value: 563.6 	
Date: Dec 05
Value: 519.26 	
Date: Nov 30
Value: 502.28 	
Date: Nov 25
Value: 476.01 	
Date: Nov 20
Value: 454.9 	
Date: Nov 15
Value: 450.79 	
Date: Nov 10
Value: 445.49 	
Date: Nov 05
Value: 444.11 	
Date: Oct 31
Value: 442.7 	
Date: Oct 25
Value: 440.74 	
Date: Oct 20
Value: 439.2 	
Date: Oct 15
Value: 437.65 	
Date: Oct 10
Value: 434.08 	
Date: Oct 05
Value: 430.39 	
Date: Sep 30
Value: 421.28 	
Date: Sep 25
Value: 416.95 	
Date: Sep 20
Value: 413.93 	
Date: Sep 15
Value: 400.64 	
Date: Sep 10
Value: 392.25 	
Date: Sep 05
Value: 384.47 	
Date: Aug 31
Value: 381.51 	
Date: Aug 25
Value: 377.2 	
Date: Aug 20
Value: 369.09 	
Date: Aug 15
Value: 338.54 	
Date: Aug 10
Value: 335.86 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.13 	
Date: Jul 20
Value: 324.35 	
Date: Jul 15
Value: 321 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.48 	
Date: Jun 30
Value: 309.08 	
Date: Jun 25
Value: 290.06 	
Date: Jun 20
Value: 260.67 	
Date: Jun 15
Value: 256.97 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 243.16 	
Date: May 31
Value: 235.32 	
Date: May 25
Value: 227.02 	
Date: May 20
Value: 215.3 	
Date: May 15
Value: 194.55 	
Date: May 10
Value: 187.82 	
Date: May 05
Value: 179.08 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 142.98 	
Date: Apr 20
Value: 767.24 	
Date: Apr 15
Value: 760.99 	
Date: Apr 10
Value: 754.75 	
Date: Apr 05
Value: 746.59 	
Date: Mar 31
Value: 729.52 	
Date: Mar 25
Value: 691.43 	
Date: Mar 20
Value: 676.18 	
Date: Mar 15
Value: 672.14 	
Date: Mar 10
Value: 663.62 	
Date: Mar 05
Value: 661.95 	
Date: Feb 28
Value: 657.5 	
Date: Feb 25
Value: 656.99 	
Date: Feb 20
Value: 655.61 	
Date: Feb 15
Value: 653.83 	
Date: Feb 10
Value: 652.84 	
Date: Feb 05
Value: 652.06 	
Date: Jan 31
Value: 754.44 	
Date: Jan 25
Value: 753.7 	
Date: Jan 20
Value: 752.43 	
Date: Jan 15
Value: 743.68 	
Date: Jan 10
Value: 741.44 	
Date: Jan 05
Value: 728.82 	
Date: Dec 31
Value: 722.03 	
Date: Dec 25
Value: 718.7 	
Date: Dec 20
Value: 702.97 	
Date: Dec 15
Value: 698.28 	
Date: Dec 10
Value: 676.19 	
Date: Dec 05
Value: 668.56 	
Date: Nov 30
Value: 651.46 	
Date: Nov 25
Value: 627.34 	
Date: Nov 20
Value: 612.77 	
Date: Nov 15
Value: 594.35 	
Date: Nov 10
Value: 587.82 	
Date: Nov 05
Value: 577.47 	
Date: Oct 31
Value: 1220.22 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1216.72 	
Date: Oct 15
Value: 1215.16 	
Date: Oct 10
Value: 1211.6 	
Date: Oct 05
Value: 1207.91 	
Date: Sep 30
Value: 1198.8 	
Date: Sep 25
Value: 1194.47 	
Date: Sep 20
Value: 1191.45 	
Date: Sep 15
Value: 1178.16 	
Date: Sep 10
Value: 1169.77 	
Date: Sep 05
Value: 1161.99 	
Date: Aug 31
Value: 1159.03 	
Date: Aug 25
Value: 1154.72 	
Date: Aug 20
Value: 1146.61 	
Date: Aug 15
Value: 1116.06 	
Date: Aug 10
Value: 1113.38 	
Date: Aug 05
Value: 1111.23 	
Date: Jul 31
Value: 1108.78 	
Date: Jul 25
Value: 1105.65 	
Date: Jul 20
Value: 1101.87 	
Date: Jul 15
Value: 1098.52 	
Date: Jul 10
Value: 1095.75 	
Date: Jul 05
Value: 1093 	
Date: Jun 30
Value: 1086.6 	
Date: Jun 25
Value: 1067.58 	
Date: Jun 20
Value: 1038.19 	
Date: Jun 15
Value: 1034.49 	
Date: Jun 10
Value: 1024.49 	
Date: Jun 05
Value: 1020.68 	
Date: May 31
Value: 1012.84 	
Date: May 25
Value: 1004.54 	
Date: May 20
Value: 992.82 	
Date: May 15
Value: 972.07 	
Date: May 10
Value: 965.34 	
Date: May 05
Value: 956.6 	
Date: Apr 30
Value: 924.95 	
Date: Apr 25
Value: 920.5 	
Date: Apr 20
Value: 888.72 	
Date: Apr 15
Value: 869.07 	
Date: Apr 10
Value: 865.73 	
Date: Apr 05
Value: 862.56 	
Date: Mar 31
Value: 859.6 	
Date: Mar 25
Value: 851.09 	
Date: Mar 20
Value: 847.28 	
Date: Mar 15
Value: 844.37 	
Date: Mar 10
Value: 810.89 	
Date: Mar 05
Value: 802.31 	
Date: Feb 28
Value: 788.53 	
Date: Feb 25
Value: 782.65 	
Date: Feb 20
Value: 778.26 	
Date: Feb 15
Value: 777.51 	
Date: Feb 10
Value: 759.64 	
Date: Feb 05
Value: 755.58 	
Date: Jan 31
Value: 679.84 	
Date: Jan 25
Value: 671.45 	
Date: Jan 20
Value: 664.85 	
Date: Jan 15
Value: 659.68 	
Date: Jan 10
Value: 654.72 	
Date: Jan 05
Value: 647.81 	
Date: Dec 31
Value: 640.61 	
Date: Dec 25
Value: 626.41 	
Date: Dec 20
Value: 613.77 	
Date: Dec 15
Value: 600.22 	
Date: Dec 10
Value: 587.57 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 560.32 	
Date: Nov 25
Value: 549.51 	
Date: Nov 20
Value: 537.25 	
Date: Nov 15
Value: 524.7 	
Date: Nov 10
Value: 515.17 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1199.34 	
Date: Oct 25
Value: 1189.39 	
Date: Oct 20
Value: 1178.8 	
Date: Oct 15
Value: 1171.2 	
Date: Oct 10
Value: 1159.28 	
Date: Oct 05
Value: 1148.83 	
Date: Sep 30
Value: 1141.01 	
Date: Sep 25
Value: 1134.17 	
Date: Sep 20
Value: 1128.35 	
Date: Sep 15
Value: 1123.31 	
Date: Sep 10
Value: 1118.46 	
Date: Sep 05
Value: 1114.02 	
Date: Aug 31
Value: 1108.3 	
Date: Aug 25
Value: 1098.54 	
Date: Aug 20
Value: 1090 	
Date: Aug 15
Value: 1082.88 	
Date: Aug 10
Value: 1073.52 	
Date: Aug 05
Value: 1061.13 	
Date: Jul 31
Value: 1052.86 	
Date: Jul 25
Value: 1041.99 	
Date: Jul 20
Value: 1035.53 	
Date: Jul 15
Value: 1030.49 	
Date: Jul 10
Value: 1022.89 	
Date: Jul 05
Value: 1014.33 	
Date: Jun 30
Value: 1005.59 	
Date: Jun 25
Value: 994.74 	
Date: Jun 20
Value: 981.92 	
Date: Jun 15
Value: 966.5 	
Date: Jun 10
Value: 950.28 	
Date: Jun 05
Value: 937.42 	
Date: May 31
Value: 923.51 	
Date: May 25
Value: 909.26 	
Date: May 20
Value: 896.42 	
Date: May 15
Value: 886.06 	
Date: May 10
Value: 874.58 	
Date: May 05
Value: 862.4 	
Date: Apr 30
Value: 850.75 	
Date: Apr 25
Value: 841.38 	
Date: Apr 20
Value: 829.41 	
Date: Apr 15
Value: 814.86 	
Date: Apr 10
Value: 801.5 	
Date: Apr 05
Value: 790.29 	
Date: Mar 31
Value: 778.77 	
Date: Mar 25
Value: 763.69 	
Date: Mar 20
Value: 753.3 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.66 	
Date: Mar 05
Value: 723.94 	
Date: Feb 28
Value: 714.1 	
Date: Feb 25
Value: 710.55 	
Date: Feb 20
Value: 703.68 	
Date: Feb 15
Value: 698.86 	
Date: Feb 10
Value: 691.21 	
Date: Feb 05
Value: 685.52

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 680.37 	
Date: Jan 25
Value: 670.86 	
Date: Jan 20
Value: 669.66 	
Date: Jan 15
Value: 666.99 	
Date: Jan 10
Value: 650.05 	
Date: Jan 05
Value: 646.34 	
Date: Dec 31
Value: 640.23 	
Date: Dec 25
Value: 636.92 	
Date: Dec 20
Value: 603.79 	
Date: Dec 15
Value: 596.48 	
Date: Dec 10
Value: 590.08 	
Date: Dec 05
Value: 572.5 	
Date: Nov 30
Value: 552.04 	
Date: Nov 25
Value: 527.46 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 503.02 	
Date: Nov 10
Value: 499.26 	
Date: Nov 05
Value: 498.13 	
Date: Oct 31
Value: 497.05 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.42 	
Date: Oct 10
Value: 489.8 	
Date: Oct 05
Value: 481.52 	
Date: Sep 30
Value: 447.8 	
Date: Sep 25
Value: 441.77 	
Date: Sep 20
Value: 439.13 	
Date: Sep 15
Value: 427.43 	
Date: Sep 10
Value: 418.97 	
Date: Sep 05
Value: 402.22 	
Date: Aug 31
Value: 399.04 	
Date: Aug 25
Value: 392.47 	
Date: Aug 20
Value: 384.32 	
Date: Aug 15
Value: 368.25 	
Date: Aug 10
Value: 365.88 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 361.11 	
Date: Jul 25
Value: 358.47 	
Date: Jul 20
Value: 353.26 	
Date: Jul 15
Value: 345.72 	
Date: Jul 10
Value: 341.53 	
Date: Jul 05
Value: 338.91 	
Date: Jun 30
Value: 327.19 	
Date: Jun 25
Value: 319.96 	
Date: Jun 20
Value: 299.28 	
Date: Jun 15
Value: 296.74 	
Date: Jun 10
Value: 290.63 	
Date: Jun 05
Value: 287.94 	
Date: May 31
Value: 283.82 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 265.63 	
Date: May 15
Value: 235.99 	
Date: May 10
Value: 227.94 	
Date: May 05
Value: 220.01 	
Date: Apr 30
Value: 202.03 	
Date: Apr 25
Value: 196.25 	
Date: Apr 20
Value: 790.93 	
Date: Apr 15
Value: 784.73 	
Date: Apr 10
Value: 779.12 	
Date: Apr 05
Value: 768.22 	
Date: Mar 31
Value: 762.16 	
Date: Mar 25
Value: 735.68 	
Date: Mar 20
Value: 703.96 	
Date: Mar 15
Value: 697.7 	
Date: Mar 10
Value: 689.18 	
Date: Mar 05
Value: 687.36 	
Date: Feb 28
Value: 684.66 	
Date: Feb 25
Value: 683.71 	
Date: Feb 20
Value: 683.04 	
Date: Feb 15
Value: 682.17 	
Date: Feb 10
Value: 681.59 	
Date: Feb 05
Value: 681 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 790.68 	
Date: Jan 20
Value: 787.31 	
Date: Jan 15
Value: 771.72 	
Date: Jan 10
Value: 770 	
Date: Jan 05
Value: 749.55 	
Date: Dec 31
Value: 741.18 	
Date: Dec 25
Value: 738.79 	
Date: Dec 20
Value: 726.57 	
Date: Dec 15
Value: 723.78 	
Date: Dec 10
Value: 686.6 	
Date: Dec 05
Value: 682.38 	
Date: Nov 30
Value: 670.87 	
Date: Nov 25
Value: 623.37 	
Date: Nov 20
Value: 599.58 	
Date: Nov 15
Value: 593.04 	
Date: Nov 10
Value: 583.3 	
Date: Nov 05
Value: 558.55 	
Date: Oct 31
Value: 1302.88 	
Date: Oct 25
Value: 1300.6 	
Date: Oct 20
Value: 1298.95 	
Date: Oct 15
Value: 1297.25 	
Date: Oct 10
Value: 1295.63 	
Date: Oct 05
Value: 1287.34 	
Date: Sep 30
Value: 1253.63 	
Date: Sep 25
Value: 1247.6 	
Date: Sep 20
Value: 1244.96 	
Date: Sep 15
Value: 1233.25 	
Date: Sep 10
Value: 1224.8 	
Date: Sep 05
Value: 1208.04 	
Date: Aug 31
Value: 1204.86 	
Date: Aug 25
Value: 1198.3 	
Date: Aug 20
Value: 1190.15 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.71 	
Date: Aug 05
Value: 1169.33 	
Date: Jul 31
Value: 1166.94 	
Date: Jul 25
Value: 1164.3 	
Date: Jul 20
Value: 1159.08 	
Date: Jul 15
Value: 1151.54 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1144.73 	
Date: Jun 30
Value: 1133.02 	
Date: Jun 25
Value: 1125.79 	
Date: Jun 20
Value: 1105.11 	
Date: Jun 15
Value: 1102.56 	
Date: Jun 10
Value: 1096.46 	
Date: Jun 05
Value: 1093.77 	
Date: May 31
Value: 1089.64 	
Date: May 25
Value: 1080.85 	
Date: May 20
Value: 1071.45 	
Date: May 15
Value: 1041.81 	
Date: May 10
Value: 1033.77 	
Date: May 05
Value: 1025.84 	
Date: Apr 30
Value: 1007.86 	
Date: Apr 25
Value: 1002.08 	
Date: Apr 20
Value: 956.67 	
Date: Apr 15
Value: 928.97 	
Date: Apr 10
Value: 925.94 	
Date: Apr 05
Value: 923.19 	
Date: Mar 31
Value: 918.37 	
Date: Mar 25
Value: 900.78 	
Date: Mar 20
Value: 897.17 	
Date: Mar 15
Value: 889.45 	
Date: Mar 10
Value: 876.41 	
Date: Mar 05
Value: 867.11 	
Date: Feb 28
Value: 816.94 	
Date: Feb 25
Value: 811.53 	
Date: Feb 20
Value: 806.5 	
Date: Feb 15
Value: 805.82 	
Date: Feb 10
Value: 797.11 	
Date: Feb 05
Value: 793.09 	
Date: Jan 31
Value: 695.59 	
Date: Jan 25
Value: 683.87 	
Date: Jan 20
Value: 673.59 	
Date: Jan 15
Value: 666.13 	
Date: Jan 10
Value: 658.74 	
Date: Jan 05
Value: 648.88 	
Date: Dec 31
Value: 638.09 	
Date: Dec 25
Value: 625.92 	
Date: Dec 20
Value: 613.58 	
Date: Dec 15
Value: 601.9 	
Date: Dec 10
Value: 590 	
Date: Dec 05
Value: 578.34 	
Date: Nov 30
Value: 562.57 	
Date: Nov 25
Value: 549.15 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 519.21 	
Date: Nov 10
Value: 505.96 	
Date: Nov 05
Value: 493 	
Date: Oct 31
Value: 1204.96 	
Date: Oct 25
Value: 1191.07 	
Date: Oct 20
Value: 1177.1 	
Date: Oct 15
Value: 1166.36 	
Date: Oct 10
Value: 1150.7 	
Date: Oct 05
Value: 1137.69 	
Date: Sep 30
Value: 1127.99 	
Date: Sep 25
Value: 1120.82 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.35 	
Date: Sep 10
Value: 1104.37 	
Date: Sep 05
Value: 1098.34 	
Date: Aug 31
Value: 1093.29 	
Date: Aug 25
Value: 1084.42 	
Date: Aug 20
Value: 1077.61 	
Date: Aug 15
Value: 1072.18 	
Date: Aug 10
Value: 1066.75 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1043.1 	
Date: Jul 20
Value: 1038.39 	
Date: Jul 15
Value: 1033.75 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.74 	
Date: Jun 25
Value: 1009.01 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 992.67 	
Date: Jun 10
Value: 985.53 	
Date: Jun 05
Value: 977.62 	
Date: May 31
Value: 968.36 	
Date: May 25
Value: 954.75 	
Date: May 20
Value: 941.23 	
Date: May 15
Value: 929.55 	
Date: May 10
Value: 915.76 	
Date: May 05
Value: 902.62 	
Date: Apr 30
Value: 888.81 	
Date: Apr 25
Value: 877.72 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 850.28 	
Date: Apr 10
Value: 836.18 	
Date: Apr 05
Value: 823.78 	
Date: Mar 31
Value: 811.09 	
Date: Mar 25
Value: 796.03 	
Date: Mar 20
Value: 784.85 	
Date: Mar 15
Value: 773.5 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 752.84 	
Date: Feb 28
Value: 740.22 	
Date: Feb 25
Value: 735.84 	
Date: Feb 20
Value: 727.11 	
Date: Feb 15
Value: 720.9 	
Date: Feb 10
Value: 711.79 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 680.37 	
Date: Jan 25
Value: 670.86 	
Date: Jan 20
Value: 669.66 	
Date: Jan 15
Value: 666.99 	
Date: Jan 10
Value: 650.05 	
Date: Jan 05
Value: 646.34 	
Date: Dec 31
Value: 640.23 	
Date: Dec 25
Value: 636.92 	
Date: Dec 20
Value: 603.79 	
Date: Dec 15
Value: 596.48 	
Date: Dec 10
Value: 590.08 	
Date: Dec 05
Value: 572.5 	
Date: Nov 30
Value: 552.04 	
Date: Nov 25
Value: 527.46 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 503.02 	
Date: Nov 10
Value: 499.26 	
Date: Nov 05
Value: 498.13 	
Date: Oct 31
Value: 497.05 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.42 	
Date: Oct 10
Value: 489.8 	
Date: Oct 05
Value: 481.52 	
Date: Sep 30
Value: 447.8 	
Date: Sep 25
Value: 441.77 	
Date: Sep 20
Value: 439.13 	
Date: Sep 15
Value: 427.43 	
Date: Sep 10
Value: 418.97 	
Date: Sep 05
Value: 402.22 	
Date: Aug 31
Value: 399.04 	
Date: Aug 25
Value: 392.47 	
Date: Aug 20
Value: 384.32 	
Date: Aug 15
Value: 368.25 	
Date: Aug 10
Value: 365.88 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 361.11 	
Date: Jul 25
Value: 358.47 	
Date: Jul 20
Value: 353.26 	
Date: Jul 15
Value: 345.72 	
Date: Jul 10
Value: 341.53 	
Date: Jul 05
Value: 338.91 	
Date: Jun 30
Value: 327.19 	
Date: Jun 25
Value: 319.96 	
Date: Jun 20
Value: 299.28 	
Date: Jun 15
Value: 296.74 	
Date: Jun 10
Value: 290.63 	
Date: Jun 05
Value: 287.94 	
Date: May 31
Value: 283.82 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 265.63 	
Date: May 15
Value: 235.99 	
Date: May 10
Value: 227.94 	
Date: May 05
Value: 220.01 	
Date: Apr 30
Value: 202.03 	
Date: Apr 25
Value: 196.25 	
Date: Apr 20
Value: 790.93 	
Date: Apr 15
Value: 784.73 	
Date: Apr 10
Value: 779.12 	
Date: Apr 05
Value: 768.22 	
Date: Mar 31
Value: 762.16 	
Date: Mar 25
Value: 735.68 	
Date: Mar 20
Value: 703.96 	
Date: Mar 15
Value: 697.7 	
Date: Mar 10
Value: 689.18 	
Date: Mar 05
Value: 687.36 	
Date: Feb 28
Value: 684.66 	
Date: Feb 25
Value: 683.71 	
Date: Feb 20
Value: 683.04 	
Date: Feb 15
Value: 682.17 	
Date: Feb 10
Value: 681.59 	
Date: Feb 05
Value: 681 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 790.68 	
Date: Jan 20
Value: 787.31 	
Date: Jan 15
Value: 771.72 	
Date: Jan 10
Value: 770 	
Date: Jan 05
Value: 749.55 	
Date: Dec 31
Value: 741.18 	
Date: Dec 25
Value: 738.79 	
Date: Dec 20
Value: 726.57 	
Date: Dec 15
Value: 723.78 	
Date: Dec 10
Value: 686.6 	
Date: Dec 05
Value: 682.38 	
Date: Nov 30
Value: 670.87 	
Date: Nov 25
Value: 623.37 	
Date: Nov 20
Value: 599.58 	
Date: Nov 15
Value: 593.04 	
Date: Nov 10
Value: 583.3 	
Date: Nov 05
Value: 558.55 	
Date: Oct 31
Value: 1302.88 	
Date: Oct 25
Value: 1300.6 	
Date: Oct 20
Value: 1298.95 	
Date: Oct 15
Value: 1297.25 	
Date: Oct 10
Value: 1295.63 	
Date: Oct 05
Value: 1287.34 	
Date: Sep 30
Value: 1253.63 	
Date: Sep 25
Value: 1247.6 	
Date: Sep 20
Value: 1244.96 	
Date: Sep 15
Value: 1233.25 	
Date: Sep 10
Value: 1224.8 	
Date: Sep 05
Value: 1208.04 	
Date: Aug 31
Value: 1204.86 	
Date: Aug 25
Value: 1198.3 	
Date: Aug 20
Value: 1190.15 	
Date: Aug 15
Value: 1174.08 	
Date: Aug 10
Value: 1171.71 	
Date: Aug 05
Value: 1169.33 	
Date: Jul 31
Value: 1166.94 	
Date: Jul 25
Value: 1164.3 	
Date: Jul 20
Value: 1159.08 	
Date: Jul 15
Value: 1151.54 	
Date: Jul 10
Value: 1147.36 	
Date: Jul 05
Value: 1144.73 	
Date: Jun 30
Value: 1133.02 	
Date: Jun 25
Value: 1125.79 	
Date: Jun 20
Value: 1105.11 	
Date: Jun 15
Value: 1102.56 	
Date: Jun 10
Value: 1096.46 	
Date: Jun 05
Value: 1093.77 	
Date: May 31
Value: 1089.64 	
Date: May 25
Value: 1080.85 	
Date: May 20
Value: 1071.45 	
Date: May 15
Value: 1041.81 	
Date: May 10
Value: 1033.77 	
Date: May 05
Value: 1025.84 	
Date: Apr 30
Value: 1007.86 	
Date: Apr 25
Value: 1002.08 	
Date: Apr 20
Value: 956.67 	
Date: Apr 15
Value: 928.97 	
Date: Apr 10
Value: 925.94 	
Date: Apr 05
Value: 923.19 	
Date: Mar 31
Value: 918.37 	
Date: Mar 25
Value: 900.78 	
Date: Mar 20
Value: 897.17 	
Date: Mar 15
Value: 889.45 	
Date: Mar 10
Value: 876.41 	
Date: Mar 05
Value: 867.11 	
Date: Feb 28
Value: 816.94 	
Date: Feb 25
Value: 811.53 	
Date: Feb 20
Value: 806.5 	
Date: Feb 15
Value: 805.82 	
Date: Feb 10
Value: 797.11 	
Date: Feb 05
Value: 793.09 	
Date: Jan 31
Value: 695.59 	
Date: Jan 25
Value: 683.87 	
Date: Jan 20
Value: 673.59 	
Date: Jan 15
Value: 666.13 	
Date: Jan 10
Value: 658.74 	
Date: Jan 05
Value: 648.88 	
Date: Dec 31
Value: 638.09 	
Date: Dec 25
Value: 625.92 	
Date: Dec 20
Value: 613.58 	
Date: Dec 15
Value: 601.9 	
Date: Dec 10
Value: 590 	
Date: Dec 05
Value: 578.34 	
Date: Nov 30
Value: 562.57 	
Date: Nov 25
Value: 549.15 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 519.21 	
Date: Nov 10
Value: 505.96 	
Date: Nov 05
Value: 493 	
Date: Oct 31
Value: 1204.96 	
Date: Oct 25
Value: 1191.07 	
Date: Oct 20
Value: 1177.1 	
Date: Oct 15
Value: 1166.36 	
Date: Oct 10
Value: 1150.7 	
Date: Oct 05
Value: 1137.69 	
Date: Sep 30
Value: 1127.99 	
Date: Sep 25
Value: 1120.82 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.35 	
Date: Sep 10
Value: 1104.37 	
Date: Sep 05
Value: 1098.34 	
Date: Aug 31
Value: 1093.29 	
Date: Aug 25
Value: 1084.42 	
Date: Aug 20
Value: 1077.61 	
Date: Aug 15
Value: 1072.18 	
Date: Aug 10
Value: 1066.75 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1050.94 	
Date: Jul 25
Value: 1043.1 	
Date: Jul 20
Value: 1038.39 	
Date: Jul 15
Value: 1033.75 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.74 	
Date: Jun 25
Value: 1009.01 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 992.67 	
Date: Jun 10
Value: 985.53 	
Date: Jun 05
Value: 977.62 	
Date: May 31
Value: 968.36 	
Date: May 25
Value: 954.75 	
Date: May 20
Value: 941.23 	
Date: May 15
Value: 929.55 	
Date: May 10
Value: 915.76 	
Date: May 05
Value: 902.62 	
Date: Apr 30
Value: 888.81 	
Date: Apr 25
Value: 877.72 	
Date: Apr 20
Value: 865.45 	
Date: Apr 15
Value: 850.28 	
Date: Apr 10
Value: 836.18 	
Date: Apr 05
Value: 823.78 	
Date: Mar 31
Value: 811.09 	
Date: Mar 25
Value: 796.03 	
Date: Mar 20
Value: 784.85 	
Date: Mar 15
Value: 773.5 	
Date: Mar 10
Value: 764.99 	
Date: Mar 05
Value: 752.84 	
Date: Feb 28
Value: 740.22 	
Date: Feb 25
Value: 735.84 	
Date: Feb 20
Value: 727.11 	
Date: Feb 15
Value: 720.9 	
Date: Feb 10
Value: 711.79 	
Date: Feb 05
Value: 703.95

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 663.65 	
Date: Jan 25
Value: 654.73 	
Date: Jan 20
Value: 653.73 	
Date: Jan 15
Value: 651.06 	
Date: Jan 10
Value: 632.39 	
Date: Jan 05
Value: 630.38 	
Date: Dec 31
Value: 625.14 	
Date: Dec 25
Value: 613.16 	
Date: Dec 20
Value: 565.2 	
Date: Dec 15
Value: 558.96 	
Date: Dec 10
Value: 553.87 	
Date: Dec 05
Value: 512.75 	
Date: Nov 30
Value: 480.95 	
Date: Nov 25
Value: 459.54 	
Date: Nov 20
Value: 446.76 	
Date: Nov 15
Value: 433.92 	
Date: Nov 10
Value: 425.42 	
Date: Nov 05
Value: 423.37 	
Date: Oct 31
Value: 421.51 	
Date: Oct 25
Value: 419.49 	
Date: Oct 20
Value: 418.05 	
Date: Oct 15
Value: 416.63 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 400.39 	
Date: Sep 25
Value: 397.25 	
Date: Sep 20
Value: 394.82 	
Date: Sep 15
Value: 382.01 	
Date: Sep 10
Value: 375.43 	
Date: Sep 05
Value: 369.49 	
Date: Aug 31
Value: 367.67 	
Date: Aug 25
Value: 364.86 	
Date: Aug 20
Value: 356.47 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 328.51 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 324.48 	
Date: Jul 25
Value: 322.7 	
Date: Jul 20
Value: 318.82 	
Date: Jul 15
Value: 316.01 	
Date: Jul 10
Value: 314.29 	
Date: Jul 05
Value: 312.47 	
Date: Jun 30
Value: 302.92 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 243.47 	
Date: Jun 15
Value: 240.55 	
Date: Jun 10
Value: 232.62 	
Date: Jun 05
Value: 227.27 	
Date: May 31
Value: 220.6 	
Date: May 25
Value: 210.91 	
Date: May 20
Value: 205.15 	
Date: May 15
Value: 181.64 	
Date: May 10
Value: 174.82 	
Date: May 05
Value: 167.88 	
Date: Apr 30
Value: 150.48 	
Date: Apr 25
Value: 147.69 	
Date: Apr 20
Value: 763.89 	
Date: Apr 15
Value: 760.27 	
Date: Apr 10
Value: 756.86 	
Date: Apr 05
Value: 753.4 	
Date: Mar 31
Value: 745.39 	
Date: Mar 25
Value: 701.26 	
Date: Mar 20
Value: 685.03 	
Date: Mar 15
Value: 681.9 	
Date: Mar 10
Value: 674.45 	
Date: Mar 05
Value: 672.74 	
Date: Feb 28
Value: 669.13 	
Date: Feb 25
Value: 668.49 	
Date: Feb 20
Value: 667.45 	
Date: Feb 15
Value: 666.2 	
Date: Feb 10
Value: 665.34 	
Date: Feb 05
Value: 664.56 	
Date: Jan 31
Value: 673.74 	
Date: Jan 25
Value: 672.79 	
Date: Jan 20
Value: 671.57 	
Date: Jan 15
Value: 665.22 	
Date: Jan 10
Value: 662.5 	
Date: Jan 05
Value: 633.9 	
Date: Dec 31
Value: 629.07 	
Date: Dec 25
Value: 625.86 	
Date: Dec 20
Value: 608.74 	
Date: Dec 15
Value: 605.3 	
Date: Dec 10
Value: 575.24 	
Date: Dec 05
Value: 570.24 	
Date: Nov 30
Value: 550.32 	
Date: Nov 25
Value: 522.5 	
Date: Nov 20
Value: 504.64 	
Date: Nov 15
Value: 495.18 	
Date: Nov 10
Value: 487.87 	
Date: Nov 05
Value: 477.84 	
Date: Oct 31
Value: 1123.4 	
Date: Oct 25
Value: 1121.39 	
Date: Oct 20
Value: 1119.95 	
Date: Oct 15
Value: 1118.53 	
Date: Oct 10
Value: 1116.6 	
Date: Oct 05
Value: 1113.84 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1099.14 	
Date: Sep 20
Value: 1096.71 	
Date: Sep 15
Value: 1083.9 	
Date: Sep 10
Value: 1077.32 	
Date: Sep 05
Value: 1071.39 	
Date: Aug 31
Value: 1069.56 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1032.34 	
Date: Aug 10
Value: 1030.4 	
Date: Aug 05
Value: 1028.61 	
Date: Jul 31
Value: 1026.37 	
Date: Jul 25
Value: 1024.59 	
Date: Jul 20
Value: 1020.71 	
Date: Jul 15
Value: 1017.9 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.37 	
Date: Jun 30
Value: 1004.81 	
Date: Jun 25
Value: 983.19 	
Date: Jun 20
Value: 945.37 	
Date: Jun 15
Value: 942.44 	
Date: Jun 10
Value: 934.52 	
Date: Jun 05
Value: 929.17 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 912.81 	
Date: May 20
Value: 907.04 	
Date: May 15
Value: 883.53 	
Date: May 10
Value: 876.71 	
Date: May 05
Value: 869.77 	
Date: Apr 30
Value: 852.37 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 818.57 	
Date: Apr 15
Value: 801.84 	
Date: Apr 10
Value: 799.85 	
Date: Apr 05
Value: 797.77 	
Date: Mar 31
Value: 795.83 	
Date: Mar 25
Value: 786.35 	
Date: Mar 20
Value: 782.58 	
Date: Mar 15
Value: 779.16 	
Date: Mar 10
Value: 764.2 	
Date: Mar 05
Value: 750.78 	
Date: Feb 28
Value: 715.31 	
Date: Feb 25
Value: 709.03 	
Date: Feb 20
Value: 702.68 	
Date: Feb 15
Value: 701.89 	
Date: Feb 10
Value: 682.54 	
Date: Feb 05
Value: 675.71 	
Date: Jan 31
Value: 668.28 	
Date: Jan 25
Value: 655.55 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 636.53 	
Date: Jan 10
Value: 628.93 	
Date: Jan 05
Value: 620.26 	
Date: Dec 31
Value: 610.41 	
Date: Dec 25
Value: 593.55 	
Date: Dec 20
Value: 579.32 	
Date: Dec 15
Value: 566.15 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.85 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 510 	
Date: Nov 20
Value: 498.5 	
Date: Nov 15
Value: 484.75 	
Date: Nov 10
Value: 474.02 	
Date: Nov 05
Value: 464.46 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1144.29 	
Date: Oct 20
Value: 1134.44 	
Date: Oct 15
Value: 1126.07 	
Date: Oct 10
Value: 1114.24 	
Date: Oct 05
Value: 1104.8 	
Date: Sep 30
Value: 1098.2 	
Date: Sep 25
Value: 1092.28 	
Date: Sep 20
Value: 1087.09 	
Date: Sep 15
Value: 1082.13 	
Date: Sep 10
Value: 1077.65 	
Date: Sep 05
Value: 1072.32 	
Date: Aug 31
Value: 1067.52 	
Date: Aug 25
Value: 1060.16 	
Date: Aug 20
Value: 1052.71 	
Date: Aug 15
Value: 1046.74 	
Date: Aug 10
Value: 1040.34 	
Date: Aug 05
Value: 1030.97 	
Date: Jul 31
Value: 1023.72 	
Date: Jul 25
Value: 1017.3 	
Date: Jul 20
Value: 1013.77 	
Date: Jul 15
Value: 1010.4 	
Date: Jul 10
Value: 1006.01 	
Date: Jul 05
Value: 1000.85 	
Date: Jun 30
Value: 993.02 	
Date: Jun 25
Value: 984.96 	
Date: Jun 20
Value: 974.81 	
Date: Jun 15
Value: 960.23 	
Date: Jun 10
Value: 946.67 	
Date: Jun 05
Value: 935.32 	
Date: May 31
Value: 922.24 	
Date: May 25
Value: 907.81 	
Date: May 20
Value: 894.7 	
Date: May 15
Value: 884.61 	
Date: May 10
Value: 873.13 	
Date: May 05
Value: 861.76 	
Date: Apr 30
Value: 849.77 	
Date: Apr 25
Value: 841.47 	
Date: Apr 20
Value: 831.17 	
Date: Apr 15
Value: 817.54 	
Date: Apr 10
Value: 805.52 	
Date: Apr 05
Value: 794.29 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 768.02 	
Date: Mar 20
Value: 757.72 	
Date: Mar 15
Value: 747.57 	
Date: Mar 10
Value: 739.21 	
Date: Mar 05
Value: 728.05 	
Date: Feb 28
Value: 717.53 	
Date: Feb 25
Value: 713.49 	
Date: Feb 20
Value: 703.3 	
Date: Feb 15
Value: 696.07 	
Date: Feb 10
Value: 685.69 	
Date: Feb 05
Value: 676.67 	
Date: Jan 31
Value: 663.65 	
Date: Jan 25
Value: 654.73 	
Date: Jan 20
Value: 653.73 	
Date: Jan 15
Value: 651.06 	
Date: Jan 10
Value: 632.39 	
Date: Jan 05
Value: 630.38 	
Date: Dec 31
Value: 625.14 	
Date: Dec 25
Value: 613.16 	
Date: Dec 20
Value: 565.2 	
Date: Dec 15
Value: 558.96 	
Date: Dec 10
Value: 553.87 	
Date: Dec 05
Value: 512.75 	
Date: Nov 30
Value: 480.95 	
Date: Nov 25
Value: 459.54 	
Date: Nov 20
Value: 446.76 	
Date: Nov 15
Value: 433.92 	
Date: Nov 10
Value: 425.42 	
Date: Nov 05
Value: 423.37 	
Date: Oct 31
Value: 421.51 	
Date: Oct 25
Value: 419.49 	
Date: Oct 20
Value: 418.05 	
Date: Oct 15
Value: 416.63 	
Date: Oct 10
Value: 414.7 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 400.39 	
Date: Sep 25
Value: 397.25 	
Date: Sep 20
Value: 394.82 	
Date: Sep 15
Value: 382.01 	
Date: Sep 10
Value: 375.43 	
Date: Sep 05
Value: 369.49 	
Date: Aug 31
Value: 367.67 	
Date: Aug 25
Value: 364.86 	
Date: Aug 20
Value: 356.47 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 328.51 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 324.48 	
Date: Jul 25
Value: 322.7 	
Date: Jul 20
Value: 318.82 	
Date: Jul 15
Value: 316.01 	
Date: Jul 10
Value: 314.29 	
Date: Jul 05
Value: 312.47 	
Date: Jun 30
Value: 302.92 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 243.47 	
Date: Jun 15
Value: 240.55 	
Date: Jun 10
Value: 232.62 	
Date: Jun 05
Value: 227.27 	
Date: May 31
Value: 220.6 	
Date: May 25
Value: 210.91 	
Date: May 20
Value: 205.15 	
Date: May 15
Value: 181.64 	
Date: May 10
Value: 174.82 	
Date: May 05
Value: 167.88 	
Date: Apr 30
Value: 150.48 	
Date: Apr 25
Value: 147.69 	
Date: Apr 20
Value: 763.89 	
Date: Apr 15
Value: 760.27 	
Date: Apr 10
Value: 756.86 	
Date: Apr 05
Value: 753.4 	
Date: Mar 31
Value: 745.39 	
Date: Mar 25
Value: 701.26 	
Date: Mar 20
Value: 685.03 	
Date: Mar 15
Value: 681.9 	
Date: Mar 10
Value: 674.45 	
Date: Mar 05
Value: 672.74 	
Date: Feb 28
Value: 669.13 	
Date: Feb 25
Value: 668.49 	
Date: Feb 20
Value: 667.45 	
Date: Feb 15
Value: 666.2 	
Date: Feb 10
Value: 665.34 	
Date: Feb 05
Value: 664.56 	
Date: Jan 31
Value: 673.74 	
Date: Jan 25
Value: 672.79 	
Date: Jan 20
Value: 671.57 	
Date: Jan 15
Value: 665.22 	
Date: Jan 10
Value: 662.5 	
Date: Jan 05
Value: 633.9 	
Date: Dec 31
Value: 629.07 	
Date: Dec 25
Value: 625.86 	
Date: Dec 20
Value: 608.74 	
Date: Dec 15
Value: 605.3 	
Date: Dec 10
Value: 575.24 	
Date: Dec 05
Value: 570.24 	
Date: Nov 30
Value: 550.32 	
Date: Nov 25
Value: 522.5 	
Date: Nov 20
Value: 504.64 	
Date: Nov 15
Value: 495.18 	
Date: Nov 10
Value: 487.87 	
Date: Nov 05
Value: 477.84 	
Date: Oct 31
Value: 1123.4 	
Date: Oct 25
Value: 1121.39 	
Date: Oct 20
Value: 1119.95 	
Date: Oct 15
Value: 1118.53 	
Date: Oct 10
Value: 1116.6 	
Date: Oct 05
Value: 1113.84 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1099.14 	
Date: Sep 20
Value: 1096.71 	
Date: Sep 15
Value: 1083.9 	
Date: Sep 10
Value: 1077.32 	
Date: Sep 05
Value: 1071.39 	
Date: Aug 31
Value: 1069.56 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1032.34 	
Date: Aug 10
Value: 1030.4 	
Date: Aug 05
Value: 1028.61 	
Date: Jul 31
Value: 1026.37 	
Date: Jul 25
Value: 1024.59 	
Date: Jul 20
Value: 1020.71 	
Date: Jul 15
Value: 1017.9 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.37 	
Date: Jun 30
Value: 1004.81 	
Date: Jun 25
Value: 983.19 	
Date: Jun 20
Value: 945.37 	
Date: Jun 15
Value: 942.44 	
Date: Jun 10
Value: 934.52 	
Date: Jun 05
Value: 929.17 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 912.81 	
Date: May 20
Value: 907.04 	
Date: May 15
Value: 883.53 	
Date: May 10
Value: 876.71 	
Date: May 05
Value: 869.77 	
Date: Apr 30
Value: 852.37 	
Date: Apr 25
Value: 849.58 	
Date: Apr 20
Value: 818.57 	
Date: Apr 15
Value: 801.84 	
Date: Apr 10
Value: 799.85 	
Date: Apr 05
Value: 797.77 	
Date: Mar 31
Value: 795.83 	
Date: Mar 25
Value: 786.35 	
Date: Mar 20
Value: 782.58 	
Date: Mar 15
Value: 779.16 	
Date: Mar 10
Value: 764.2 	
Date: Mar 05
Value: 750.78 	
Date: Feb 28
Value: 715.31 	
Date: Feb 25
Value: 709.03 	
Date: Feb 20
Value: 702.68 	
Date: Feb 15
Value: 701.89 	
Date: Feb 10
Value: 682.54 	
Date: Feb 05
Value: 675.71 	
Date: Jan 31
Value: 668.28 	
Date: Jan 25
Value: 655.55 	
Date: Jan 20
Value: 643.92 	
Date: Jan 15
Value: 636.53 	
Date: Jan 10
Value: 628.93 	
Date: Jan 05
Value: 620.26 	
Date: Dec 31
Value: 610.41 	
Date: Dec 25
Value: 593.55 	
Date: Dec 20
Value: 579.32 	
Date: Dec 15
Value: 566.15 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 538.85 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 510 	
Date: Nov 20
Value: 498.5 	
Date: Nov 15
Value: 484.75 	
Date: Nov 10
Value: 474.02 	
Date: Nov 05
Value: 464.46 	
Date: Oct 31
Value: 1154.47 	
Date: Oct 25
Value: 1144.29 	
Date: Oct 20
Value: 1134.44 	
Date: Oct 15
Value: 1126.07 	
Date: Oct 10
Value: 1114.24 	
Date: Oct 05
Value: 1104.8 	
Date: Sep 30
Value: 1098.2 	
Date: Sep 25
Value: 1092.28 	
Date: Sep 20
Value: 1087.09 	
Date: Sep 15
Value: 1082.13 	
Date: Sep 10
Value: 1077.65 	
Date: Sep 05
Value: 1072.32 	
Date: Aug 31
Value: 1067.52 	
Date: Aug 25
Value: 1060.16 	
Date: Aug 20
Value: 1052.71 	
Date: Aug 15
Value: 1046.74 	
Date: Aug 10
Value: 1040.34 	
Date: Aug 05
Value: 1030.97 	
Date: Jul 31
Value: 1023.72 	
Date: Jul 25
Value: 1017.3 	
Date: Jul 20
Value: 1013.77 	
Date: Jul 15
Value: 1010.4 	
Date: Jul 10
Value: 1006.01 	
Date: Jul 05
Value: 1000.85 	
Date: Jun 30
Value: 993.02 	
Date: Jun 25
Value: 984.96 	
Date: Jun 20
Value: 974.81 	
Date: Jun 15
Value: 960.23 	
Date: Jun 10
Value: 946.67 	
Date: Jun 05
Value: 935.32 	
Date: May 31
Value: 922.24 	
Date: May 25
Value: 907.81 	
Date: May 20
Value: 894.7 	
Date: May 15
Value: 884.61 	
Date: May 10
Value: 873.13 	
Date: May 05
Value: 861.76 	
Date: Apr 30
Value: 849.77 	
Date: Apr 25
Value: 841.47 	
Date: Apr 20
Value: 831.17 	
Date: Apr 15
Value: 817.54 	
Date: Apr 10
Value: 805.52 	
Date: Apr 05
Value: 794.29 	
Date: Mar 31
Value: 782.36 	
Date: Mar 25
Value: 768.02 	
Date: Mar 20
Value: 757.72 	
Date: Mar 15
Value: 747.57 	
Date: Mar 10
Value: 739.21 	
Date: Mar 05
Value: 728.05 	
Date: Feb 28
Value: 717.53 	
Date: Feb 25
Value: 713.49 	
Date: Feb 20
Value: 703.3 	
Date: Feb 15
Value: 696.07 	
Date: Feb 10
Value: 685.69 	
Date: Feb 05
Value: 676.67

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 658.45 	
Date: Jan 25
Value: 649.68 	
Date: Jan 20
Value: 648.13 	
Date: Jan 15
Value: 645.47 	
Date: Jan 10
Value: 625.61 	
Date: Jan 05
Value: 621.04 	
Date: Dec 31
Value: 613.76 	
Date: Dec 25
Value: 610.03 	
Date: Dec 20
Value: 572.06 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 562.54 	
Date: Dec 05
Value: 541.96 	
Date: Nov 30
Value: 518.76 	
Date: Nov 25
Value: 498.87 	
Date: Nov 20
Value: 483.06 	
Date: Nov 15
Value: 472.58 	
Date: Nov 10
Value: 466.4 	
Date: Nov 05
Value: 465.17 	
Date: Oct 31
Value: 464.06 	
Date: Oct 25
Value: 461.97 	
Date: Oct 20
Value: 460.41 	
Date: Oct 15
Value: 458.85 	
Date: Oct 10
Value: 456.67 	
Date: Oct 05
Value: 451.42 	
Date: Sep 30
Value: 424.53 	
Date: Sep 25
Value: 419.13 	
Date: Sep 20
Value: 416.52 	
Date: Sep 15
Value: 405.91 	
Date: Sep 10
Value: 398.32 	
Date: Sep 05
Value: 388.16 	
Date: Aug 31
Value: 385.81 	
Date: Aug 25
Value: 378.5 	
Date: Aug 20
Value: 370.27 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 344.74 	
Date: Jul 31
Value: 341.48 	
Date: Jul 25
Value: 339.04 	
Date: Jul 20
Value: 334.14 	
Date: Jul 15
Value: 327.46 	
Date: Jul 10
Value: 324.5 	
Date: Jul 05
Value: 322.22 	
Date: Jun 30
Value: 313.52 	
Date: Jun 25
Value: 307.15 	
Date: Jun 20
Value: 280.68 	
Date: Jun 15
Value: 278.13 	
Date: Jun 10
Value: 271.8 	
Date: Jun 05
Value: 267.75 	
Date: May 31
Value: 264.25 	
Date: May 25
Value: 254.92 	
Date: May 20
Value: 246.76 	
Date: May 15
Value: 221.1 	
Date: May 10
Value: 211.72 	
Date: May 05
Value: 202.83 	
Date: Apr 30
Value: 186.56 	
Date: Apr 25
Value: 181.23 	
Date: Apr 20
Value: 769.29 	
Date: Apr 15
Value: 765.37 	
Date: Apr 10
Value: 759.86 	
Date: Apr 05
Value: 751.31 	
Date: Mar 31
Value: 744.02 	
Date: Mar 25
Value: 711.91 	
Date: Mar 20
Value: 685.68 	
Date: Mar 15
Value: 680.22 	
Date: Mar 10
Value: 670.83 	
Date: Mar 05
Value: 668.67 	
Date: Feb 28
Value: 665 	
Date: Feb 25
Value: 664.13 	
Date: Feb 20
Value: 663.15 	
Date: Feb 15
Value: 661.66 	
Date: Feb 10
Value: 660.72 	
Date: Feb 05
Value: 659.78 	
Date: Jan 31
Value: 767.13 	
Date: Jan 25
Value: 765.91 	
Date: Jan 20
Value: 762.16 	
Date: Jan 15
Value: 748.6 	
Date: Jan 10
Value: 744.88 	
Date: Jan 05
Value: 723.34 	
Date: Dec 31
Value: 714.56 	
Date: Dec 25
Value: 712.59 	
Date: Dec 20
Value: 702.06 	
Date: Dec 15
Value: 699.7 	
Date: Dec 10
Value: 664.57 	
Date: Dec 05
Value: 659.05 	
Date: Nov 30
Value: 646.27 	
Date: Nov 25
Value: 603.69 	
Date: Nov 20
Value: 579.69 	
Date: Nov 15
Value: 570.06 	
Date: Nov 10
Value: 564.58 	
Date: Nov 05
Value: 546.4 	
Date: Oct 31
Value: 1253.64 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1246.26 	
Date: Oct 05
Value: 1241 	
Date: Sep 30
Value: 1214.12 	
Date: Sep 25
Value: 1208.72 	
Date: Sep 20
Value: 1206.11 	
Date: Sep 15
Value: 1195.49 	
Date: Sep 10
Value: 1187.9 	
Date: Sep 05
Value: 1177.74 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1168.09 	
Date: Aug 20
Value: 1159.86 	
Date: Aug 15
Value: 1139.96 	
Date: Aug 10
Value: 1137.14 	
Date: Aug 05
Value: 1134.33 	
Date: Jul 31
Value: 1131.07 	
Date: Jul 25
Value: 1128.62 	
Date: Jul 20
Value: 1123.73 	
Date: Jul 15
Value: 1117.05 	
Date: Jul 10
Value: 1114.09 	
Date: Jul 05
Value: 1111.81 	
Date: Jun 30
Value: 1103.11 	
Date: Jun 25
Value: 1096.73 	
Date: Jun 20
Value: 1070.27 	
Date: Jun 15
Value: 1067.71 	
Date: Jun 10
Value: 1061.38 	
Date: Jun 05
Value: 1057.34 	
Date: May 31
Value: 1053.83 	
Date: May 25
Value: 1044.5 	
Date: May 20
Value: 1036.34 	
Date: May 15
Value: 1010.69 	
Date: May 10
Value: 1001.31 	
Date: May 05
Value: 992.42 	
Date: Apr 30
Value: 976.14 	
Date: Apr 25
Value: 970.82 	
Date: Apr 20
Value: 928.27 	
Date: Apr 15
Value: 906.19 	
Date: Apr 10
Value: 903.37 	
Date: Apr 05
Value: 900.59 	
Date: Mar 31
Value: 895.06 	
Date: Mar 25
Value: 880.68 	
Date: Mar 20
Value: 875.46 	
Date: Mar 15
Value: 868.79 	
Date: Mar 10
Value: 852.81 	
Date: Mar 05
Value: 843.36 	
Date: Feb 28
Value: 800.88 	
Date: Feb 25
Value: 795.89 	
Date: Feb 20
Value: 790.53 	
Date: Feb 15
Value: 789.58 	
Date: Feb 10
Value: 775.01 	
Date: Feb 05
Value: 768.66 	
Date: Jan 31
Value: 694.56 	
Date: Jan 25
Value: 679.43 	
Date: Jan 20
Value: 665.77 	
Date: Jan 15
Value: 656.39 	
Date: Jan 10
Value: 646.92 	
Date: Jan 05
Value: 635.36 	
Date: Dec 31
Value: 624.45 	
Date: Dec 25
Value: 612.11 	
Date: Dec 20
Value: 600.78 	
Date: Dec 15
Value: 589.7 	
Date: Dec 10
Value: 578.97 	
Date: Dec 05
Value: 568.01 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 541.04 	
Date: Nov 20
Value: 529.04 	
Date: Nov 15
Value: 513.98 	
Date: Nov 10
Value: 500.91 	
Date: Nov 05
Value: 489.64 	
Date: Oct 31
Value: 1206.32 	
Date: Oct 25
Value: 1194.27 	
Date: Oct 20
Value: 1182.7 	
Date: Oct 15
Value: 1172.77 	
Date: Oct 10
Value: 1158.35 	
Date: Oct 05
Value: 1147.33 	
Date: Sep 30
Value: 1139.37 	
Date: Sep 25
Value: 1133.3 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1124.29 	
Date: Sep 10
Value: 1120.29 	
Date: Sep 05
Value: 1115.33 	
Date: Aug 31
Value: 1110.24 	
Date: Aug 25
Value: 1099.78 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.78 	
Date: Aug 10
Value: 1076.65 	
Date: Aug 05
Value: 1064 	
Date: Jul 31
Value: 1055.03 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1041.58 	
Date: Jul 15
Value: 1037.06 	
Date: Jul 10
Value: 1030.65 	
Date: Jul 05
Value: 1024.52 	
Date: Jun 30
Value: 1017.43 	
Date: Jun 25
Value: 1010.97 	
Date: Jun 20
Value: 1002.85 	
Date: Jun 15
Value: 991.63 	
Date: Jun 10
Value: 982.05 	
Date: Jun 05
Value: 972.91 	
Date: May 31
Value: 962.82 	
Date: May 25
Value: 949.41 	
Date: May 20
Value: 936.44 	
Date: May 15
Value: 925.7 	
Date: May 10
Value: 912.8 	
Date: May 05
Value: 900.23 	
Date: Apr 30
Value: 887.48 	
Date: Apr 25
Value: 877.42 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.72 	
Date: Apr 10
Value: 838.42 	
Date: Apr 05
Value: 825.99 	
Date: Mar 31
Value: 813.27 	
Date: Mar 25
Value: 799.23 	
Date: Mar 20
Value: 788.54 	
Date: Mar 15
Value: 777.93 	
Date: Mar 10
Value: 769.55 	
Date: Mar 05
Value: 757.78 	
Date: Feb 28
Value: 745.61 	
Date: Feb 25
Value: 741.1 	
Date: Feb 20
Value: 730.79 	
Date: Feb 15
Value: 723.85 	
Date: Feb 10
Value: 713.5 	
Date: Feb 05
Value: 704.06 	
Date: Jan 31
Value: 658.45 	
Date: Jan 25
Value: 649.68 	
Date: Jan 20
Value: 648.13 	
Date: Jan 15
Value: 645.47 	
Date: Jan 10
Value: 625.61 	
Date: Jan 05
Value: 621.04 	
Date: Dec 31
Value: 613.76 	
Date: Dec 25
Value: 610.03 	
Date: Dec 20
Value: 572.06 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 562.54 	
Date: Dec 05
Value: 541.96 	
Date: Nov 30
Value: 518.76 	
Date: Nov 25
Value: 498.87 	
Date: Nov 20
Value: 483.06 	
Date: Nov 15
Value: 472.58 	
Date: Nov 10
Value: 466.4 	
Date: Nov 05
Value: 465.17 	
Date: Oct 31
Value: 464.06 	
Date: Oct 25
Value: 461.97 	
Date: Oct 20
Value: 460.41 	
Date: Oct 15
Value: 458.85 	
Date: Oct 10
Value: 456.67 	
Date: Oct 05
Value: 451.42 	
Date: Sep 30
Value: 424.53 	
Date: Sep 25
Value: 419.13 	
Date: Sep 20
Value: 416.52 	
Date: Sep 15
Value: 405.91 	
Date: Sep 10
Value: 398.32 	
Date: Sep 05
Value: 388.16 	
Date: Aug 31
Value: 385.81 	
Date: Aug 25
Value: 378.5 	
Date: Aug 20
Value: 370.27 	
Date: Aug 15
Value: 350.37 	
Date: Aug 10
Value: 347.56 	
Date: Aug 05
Value: 344.74 	
Date: Jul 31
Value: 341.48 	
Date: Jul 25
Value: 339.04 	
Date: Jul 20
Value: 334.14 	
Date: Jul 15
Value: 327.46 	
Date: Jul 10
Value: 324.5 	
Date: Jul 05
Value: 322.22 	
Date: Jun 30
Value: 313.52 	
Date: Jun 25
Value: 307.15 	
Date: Jun 20
Value: 280.68 	
Date: Jun 15
Value: 278.13 	
Date: Jun 10
Value: 271.8 	
Date: Jun 05
Value: 267.75 	
Date: May 31
Value: 264.25 	
Date: May 25
Value: 254.92 	
Date: May 20
Value: 246.76 	
Date: May 15
Value: 221.1 	
Date: May 10
Value: 211.72 	
Date: May 05
Value: 202.83 	
Date: Apr 30
Value: 186.56 	
Date: Apr 25
Value: 181.23 	
Date: Apr 20
Value: 769.29 	
Date: Apr 15
Value: 765.37 	
Date: Apr 10
Value: 759.86 	
Date: Apr 05
Value: 751.31 	
Date: Mar 31
Value: 744.02 	
Date: Mar 25
Value: 711.91 	
Date: Mar 20
Value: 685.68 	
Date: Mar 15
Value: 680.22 	
Date: Mar 10
Value: 670.83 	
Date: Mar 05
Value: 668.67 	
Date: Feb 28
Value: 665 	
Date: Feb 25
Value: 664.13 	
Date: Feb 20
Value: 663.15 	
Date: Feb 15
Value: 661.66 	
Date: Feb 10
Value: 660.72 	
Date: Feb 05
Value: 659.78 	
Date: Jan 31
Value: 767.13 	
Date: Jan 25
Value: 765.91 	
Date: Jan 20
Value: 762.16 	
Date: Jan 15
Value: 748.6 	
Date: Jan 10
Value: 744.88 	
Date: Jan 05
Value: 723.34 	
Date: Dec 31
Value: 714.56 	
Date: Dec 25
Value: 712.59 	
Date: Dec 20
Value: 702.06 	
Date: Dec 15
Value: 699.7 	
Date: Dec 10
Value: 664.57 	
Date: Dec 05
Value: 659.05 	
Date: Nov 30
Value: 646.27 	
Date: Nov 25
Value: 603.69 	
Date: Nov 20
Value: 579.69 	
Date: Nov 15
Value: 570.06 	
Date: Nov 10
Value: 564.58 	
Date: Nov 05
Value: 546.4 	
Date: Oct 31
Value: 1253.64 	
Date: Oct 25
Value: 1251.56 	
Date: Oct 20
Value: 1250 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1246.26 	
Date: Oct 05
Value: 1241 	
Date: Sep 30
Value: 1214.12 	
Date: Sep 25
Value: 1208.72 	
Date: Sep 20
Value: 1206.11 	
Date: Sep 15
Value: 1195.49 	
Date: Sep 10
Value: 1187.9 	
Date: Sep 05
Value: 1177.74 	
Date: Aug 31
Value: 1175.4 	
Date: Aug 25
Value: 1168.09 	
Date: Aug 20
Value: 1159.86 	
Date: Aug 15
Value: 1139.96 	
Date: Aug 10
Value: 1137.14 	
Date: Aug 05
Value: 1134.33 	
Date: Jul 31
Value: 1131.07 	
Date: Jul 25
Value: 1128.62 	
Date: Jul 20
Value: 1123.73 	
Date: Jul 15
Value: 1117.05 	
Date: Jul 10
Value: 1114.09 	
Date: Jul 05
Value: 1111.81 	
Date: Jun 30
Value: 1103.11 	
Date: Jun 25
Value: 1096.73 	
Date: Jun 20
Value: 1070.27 	
Date: Jun 15
Value: 1067.71 	
Date: Jun 10
Value: 1061.38 	
Date: Jun 05
Value: 1057.34 	
Date: May 31
Value: 1053.83 	
Date: May 25
Value: 1044.5 	
Date: May 20
Value: 1036.34 	
Date: May 15
Value: 1010.69 	
Date: May 10
Value: 1001.31 	
Date: May 05
Value: 992.42 	
Date: Apr 30
Value: 976.14 	
Date: Apr 25
Value: 970.82 	
Date: Apr 20
Value: 928.27 	
Date: Apr 15
Value: 906.19 	
Date: Apr 10
Value: 903.37 	
Date: Apr 05
Value: 900.59 	
Date: Mar 31
Value: 895.06 	
Date: Mar 25
Value: 880.68 	
Date: Mar 20
Value: 875.46 	
Date: Mar 15
Value: 868.79 	
Date: Mar 10
Value: 852.81 	
Date: Mar 05
Value: 843.36 	
Date: Feb 28
Value: 800.88 	
Date: Feb 25
Value: 795.89 	
Date: Feb 20
Value: 790.53 	
Date: Feb 15
Value: 789.58 	
Date: Feb 10
Value: 775.01 	
Date: Feb 05
Value: 768.66 	
Date: Jan 31
Value: 694.56 	
Date: Jan 25
Value: 679.43 	
Date: Jan 20
Value: 665.77 	
Date: Jan 15
Value: 656.39 	
Date: Jan 10
Value: 646.92 	
Date: Jan 05
Value: 635.36 	
Date: Dec 31
Value: 624.45 	
Date: Dec 25
Value: 612.11 	
Date: Dec 20
Value: 600.78 	
Date: Dec 15
Value: 589.7 	
Date: Dec 10
Value: 578.97 	
Date: Dec 05
Value: 568.01 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 541.04 	
Date: Nov 20
Value: 529.04 	
Date: Nov 15
Value: 513.98 	
Date: Nov 10
Value: 500.91 	
Date: Nov 05
Value: 489.64 	
Date: Oct 31
Value: 1206.32 	
Date: Oct 25
Value: 1194.27 	
Date: Oct 20
Value: 1182.7 	
Date: Oct 15
Value: 1172.77 	
Date: Oct 10
Value: 1158.35 	
Date: Oct 05
Value: 1147.33 	
Date: Sep 30
Value: 1139.37 	
Date: Sep 25
Value: 1133.3 	
Date: Sep 20
Value: 1128.57 	
Date: Sep 15
Value: 1124.29 	
Date: Sep 10
Value: 1120.29 	
Date: Sep 05
Value: 1115.33 	
Date: Aug 31
Value: 1110.24 	
Date: Aug 25
Value: 1099.78 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.78 	
Date: Aug 10
Value: 1076.65 	
Date: Aug 05
Value: 1064 	
Date: Jul 31
Value: 1055.03 	
Date: Jul 25
Value: 1046.29 	
Date: Jul 20
Value: 1041.58 	
Date: Jul 15
Value: 1037.06 	
Date: Jul 10
Value: 1030.65 	
Date: Jul 05
Value: 1024.52 	
Date: Jun 30
Value: 1017.43 	
Date: Jun 25
Value: 1010.97 	
Date: Jun 20
Value: 1002.85 	
Date: Jun 15
Value: 991.63 	
Date: Jun 10
Value: 982.05 	
Date: Jun 05
Value: 972.91 	
Date: May 31
Value: 962.82 	
Date: May 25
Value: 949.41 	
Date: May 20
Value: 936.44 	
Date: May 15
Value: 925.7 	
Date: May 10
Value: 912.8 	
Date: May 05
Value: 900.23 	
Date: Apr 30
Value: 887.48 	
Date: Apr 25
Value: 877.42 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.72 	
Date: Apr 10
Value: 838.42 	
Date: Apr 05
Value: 825.99 	
Date: Mar 31
Value: 813.27 	
Date: Mar 25
Value: 799.23 	
Date: Mar 20
Value: 788.54 	
Date: Mar 15
Value: 777.93 	
Date: Mar 10
Value: 769.55 	
Date: Mar 05
Value: 757.78 	
Date: Feb 28
Value: 745.61 	
Date: Feb 25
Value: 741.1 	
Date: Feb 20
Value: 730.79 	
Date: Feb 15
Value: 723.85 	
Date: Feb 10
Value: 713.5 	
Date: Feb 05
Value: 704.06

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 605.99 	
Date: Jan 25
Value: 601.81 	
Date: Jan 20
Value: 600.92 	
Date: Jan 15
Value: 599.09 	
Date: Jan 10
Value: 590.4 	
Date: Jan 05
Value: 587.5 	
Date: Dec 31
Value: 583.4 	
Date: Dec 25
Value: 581.14 	
Date: Dec 20
Value: 543.25 	
Date: Dec 15
Value: 537.22 	
Date: Dec 10
Value: 530.05 	
Date: Dec 05
Value: 501.76 	
Date: Nov 30
Value: 484.72 	
Date: Nov 25
Value: 467.86 	
Date: Nov 20
Value: 447.01 	
Date: Nov 15
Value: 432.53 	
Date: Nov 10
Value: 428.71 	
Date: Nov 05
Value: 427.47 	
Date: Oct 31
Value: 426.34 	
Date: Oct 25
Value: 424.73 	
Date: Oct 20
Value: 423.5 	
Date: Oct 15
Value: 422.32 	
Date: Oct 10
Value: 419.58 	
Date: Oct 05
Value: 414.21 	
Date: Sep 30
Value: 391.79 	
Date: Sep 25
Value: 385.99 	
Date: Sep 20
Value: 382.88 	
Date: Sep 15
Value: 373.33 	
Date: Sep 10
Value: 362.64 	
Date: Sep 05
Value: 351.28 	
Date: Aug 31
Value: 348.56 	
Date: Aug 25
Value: 341.02 	
Date: Aug 20
Value: 336.74 	
Date: Aug 15
Value: 319.45 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 315.12 	
Date: Jul 31
Value: 312.59 	
Date: Jul 25
Value: 310.33 	
Date: Jul 20
Value: 306.09 	
Date: Jul 15
Value: 301.92 	
Date: Jul 10
Value: 300.04 	
Date: Jul 05
Value: 298.18 	
Date: Jun 30
Value: 294.44 	
Date: Jun 25
Value: 264.35 	
Date: Jun 20
Value: 240.04 	
Date: Jun 15
Value: 237.8 	
Date: Jun 10
Value: 231.64 	
Date: Jun 05
Value: 227.9 	
Date: May 31
Value: 225.76 	
Date: May 25
Value: 218.96 	
Date: May 20
Value: 206.71 	
Date: May 15
Value: 182.59 	
Date: May 10
Value: 173.37 	
Date: May 05
Value: 156.37 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 134.37 	
Date: Apr 20
Value: 695.99 	
Date: Apr 15
Value: 692.42 	
Date: Apr 10
Value: 687.32 	
Date: Apr 05
Value: 683.78 	
Date: Mar 31
Value: 675.62 	
Date: Mar 25
Value: 641.83 	
Date: Mar 20
Value: 628.37 	
Date: Mar 15
Value: 624.66 	
Date: Mar 10
Value: 618.47 	
Date: Mar 05
Value: 616.68 	
Date: Feb 28
Value: 612.04 	
Date: Feb 25
Value: 611.39 	
Date: Feb 20
Value: 610.45 	
Date: Feb 15
Value: 608.89 	
Date: Feb 10
Value: 607.94 	
Date: Feb 05
Value: 607.16 	
Date: Jan 31
Value: 629.21 	
Date: Jan 25
Value: 628.26 	
Date: Jan 20
Value: 627.07 	
Date: Jan 15
Value: 614.55 	
Date: Jan 10
Value: 611.95 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 595.07 	
Date: Dec 25
Value: 593.93 	
Date: Dec 20
Value: 586.33 	
Date: Dec 15
Value: 584.86 	
Date: Dec 10
Value: 559.7 	
Date: Dec 05
Value: 556.39 	
Date: Nov 30
Value: 546.39 	
Date: Nov 25
Value: 514.31 	
Date: Nov 20
Value: 494.75 	
Date: Nov 15
Value: 482.16 	
Date: Nov 10
Value: 475.58 	
Date: Nov 05
Value: 455.74 	
Date: Oct 31
Value: 1071.99 	
Date: Oct 25
Value: 1070.38 	
Date: Oct 20
Value: 1069.16 	
Date: Oct 15
Value: 1067.97 	
Date: Oct 10
Value: 1065.24 	
Date: Oct 05
Value: 1059.87 	
Date: Sep 30
Value: 1037.44 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.53 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1008.3 	
Date: Sep 05
Value: 996.93 	
Date: Aug 31
Value: 994.21 	
Date: Aug 25
Value: 986.67 	
Date: Aug 20
Value: 982.39 	
Date: Aug 15
Value: 965.11 	
Date: Aug 10
Value: 962.66 	
Date: Aug 05
Value: 960.77 	
Date: Jul 31
Value: 958.25 	
Date: Jul 25
Value: 955.98 	
Date: Jul 20
Value: 951.74 	
Date: Jul 15
Value: 947.57 	
Date: Jul 10
Value: 945.69 	
Date: Jul 05
Value: 943.83 	
Date: Jun 30
Value: 940.1 	
Date: Jun 25
Value: 910.01 	
Date: Jun 20
Value: 885.69 	
Date: Jun 15
Value: 883.45 	
Date: Jun 10
Value: 877.3 	
Date: Jun 05
Value: 873.55 	
Date: May 31
Value: 871.41 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 852.36 	
Date: May 15
Value: 828.24 	
Date: May 10
Value: 819.03 	
Date: May 05
Value: 802.02 	
Date: Apr 30
Value: 784.1 	
Date: Apr 25
Value: 780.02 	
Date: Apr 20
Value: 749.53 	
Date: Apr 15
Value: 731.23 	
Date: Apr 10
Value: 728.85 	
Date: Apr 05
Value: 726.59 	
Date: Mar 31
Value: 719.9 	
Date: Mar 25
Value: 709.96 	
Date: Mar 20
Value: 702.24 	
Date: Mar 15
Value: 698.69 	
Date: Mar 10
Value: 679.58 	
Date: Mar 05
Value: 669.67 	
Date: Feb 28
Value: 656.39 	
Date: Feb 25
Value: 651.7 	
Date: Feb 20
Value: 646.46 	
Date: Feb 15
Value: 645.65 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 630.81 	
Date: Jan 31
Value: 618.78 	
Date: Jan 25
Value: 608.1 	
Date: Jan 20
Value: 599.35 	
Date: Jan 15
Value: 593.11 	
Date: Jan 10
Value: 588.27 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 572.69 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 553.43 	
Date: Dec 15
Value: 545.11 	
Date: Dec 10
Value: 536.11 	
Date: Dec 05
Value: 526.35 	
Date: Nov 30
Value: 513.64 	
Date: Nov 25
Value: 504.26 	
Date: Nov 20
Value: 491.12 	
Date: Nov 15
Value: 477.24 	
Date: Nov 10
Value: 466.01 	
Date: Nov 05
Value: 454.95 	
Date: Oct 31
Value: 1089.29 	
Date: Oct 25
Value: 1079.72 	
Date: Oct 20
Value: 1070.12 	
Date: Oct 15
Value: 1062.6 	
Date: Oct 10
Value: 1051.86 	
Date: Oct 05
Value: 1042.15 	
Date: Sep 30
Value: 1035.02 	
Date: Sep 25
Value: 1028.98 	
Date: Sep 20
Value: 1023.97 	
Date: Sep 15
Value: 1019.25 	
Date: Sep 10
Value: 1014.2 	
Date: Sep 05
Value: 1009.69 	
Date: Aug 31
Value: 1003.41 	
Date: Aug 25
Value: 992.15 	
Date: Aug 20
Value: 984.96 	
Date: Aug 15
Value: 978.16 	
Date: Aug 10
Value: 970.33 	
Date: Aug 05
Value: 959.64 	
Date: Jul 31
Value: 951.24 	
Date: Jul 25
Value: 941.77 	
Date: Jul 20
Value: 936.39 	
Date: Jul 15
Value: 931.45 	
Date: Jul 10
Value: 924.78 	
Date: Jul 05
Value: 919.17 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.54 	
Date: Jun 20
Value: 896.83 	
Date: Jun 15
Value: 886.08 	
Date: Jun 10
Value: 875.77 	
Date: Jun 05
Value: 865.93 	
Date: May 31
Value: 854.84 	
Date: May 25
Value: 842.61 	
Date: May 20
Value: 829.95 	
Date: May 15
Value: 819.32 	
Date: May 10
Value: 806.91 	
Date: May 05
Value: 794.88 	
Date: Apr 30
Value: 783.36 	
Date: Apr 25
Value: 774.13 	
Date: Apr 20
Value: 763.47 	
Date: Apr 15
Value: 751.45 	
Date: Apr 10
Value: 739.45 	
Date: Apr 05
Value: 728.25 	
Date: Mar 31
Value: 717.53 	
Date: Mar 25
Value: 704.44 	
Date: Mar 20
Value: 695.05 	
Date: Mar 15
Value: 685.75 	
Date: Mar 10
Value: 678.19 	
Date: Mar 05
Value: 668.89 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 655.09 	
Date: Feb 20
Value: 647 	
Date: Feb 15
Value: 641.12 	
Date: Feb 10
Value: 632.49 	
Date: Feb 05
Value: 625.04 	
Date: Jan 31
Value: 605.99 	
Date: Jan 25
Value: 601.81 	
Date: Jan 20
Value: 600.92 	
Date: Jan 15
Value: 599.09 	
Date: Jan 10
Value: 590.4 	
Date: Jan 05
Value: 587.5 	
Date: Dec 31
Value: 583.4 	
Date: Dec 25
Value: 581.14 	
Date: Dec 20
Value: 543.25 	
Date: Dec 15
Value: 537.22 	
Date: Dec 10
Value: 530.05 	
Date: Dec 05
Value: 501.76 	
Date: Nov 30
Value: 484.72 	
Date: Nov 25
Value: 467.86 	
Date: Nov 20
Value: 447.01 	
Date: Nov 15
Value: 432.53 	
Date: Nov 10
Value: 428.71 	
Date: Nov 05
Value: 427.47 	
Date: Oct 31
Value: 426.34 	
Date: Oct 25
Value: 424.73 	
Date: Oct 20
Value: 423.5 	
Date: Oct 15
Value: 422.32 	
Date: Oct 10
Value: 419.58 	
Date: Oct 05
Value: 414.21 	
Date: Sep 30
Value: 391.79 	
Date: Sep 25
Value: 385.99 	
Date: Sep 20
Value: 382.88 	
Date: Sep 15
Value: 373.33 	
Date: Sep 10
Value: 362.64 	
Date: Sep 05
Value: 351.28 	
Date: Aug 31
Value: 348.56 	
Date: Aug 25
Value: 341.02 	
Date: Aug 20
Value: 336.74 	
Date: Aug 15
Value: 319.45 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 315.12 	
Date: Jul 31
Value: 312.59 	
Date: Jul 25
Value: 310.33 	
Date: Jul 20
Value: 306.09 	
Date: Jul 15
Value: 301.92 	
Date: Jul 10
Value: 300.04 	
Date: Jul 05
Value: 298.18 	
Date: Jun 30
Value: 294.44 	
Date: Jun 25
Value: 264.35 	
Date: Jun 20
Value: 240.04 	
Date: Jun 15
Value: 237.8 	
Date: Jun 10
Value: 231.64 	
Date: Jun 05
Value: 227.9 	
Date: May 31
Value: 225.76 	
Date: May 25
Value: 218.96 	
Date: May 20
Value: 206.71 	
Date: May 15
Value: 182.59 	
Date: May 10
Value: 173.37 	
Date: May 05
Value: 156.37 	
Date: Apr 30
Value: 138.45 	
Date: Apr 25
Value: 134.37 	
Date: Apr 20
Value: 695.99 	
Date: Apr 15
Value: 692.42 	
Date: Apr 10
Value: 687.32 	
Date: Apr 05
Value: 683.78 	
Date: Mar 31
Value: 675.62 	
Date: Mar 25
Value: 641.83 	
Date: Mar 20
Value: 628.37 	
Date: Mar 15
Value: 624.66 	
Date: Mar 10
Value: 618.47 	
Date: Mar 05
Value: 616.68 	
Date: Feb 28
Value: 612.04 	
Date: Feb 25
Value: 611.39 	
Date: Feb 20
Value: 610.45 	
Date: Feb 15
Value: 608.89 	
Date: Feb 10
Value: 607.94 	
Date: Feb 05
Value: 607.16 	
Date: Jan 31
Value: 629.21 	
Date: Jan 25
Value: 628.26 	
Date: Jan 20
Value: 627.07 	
Date: Jan 15
Value: 614.55 	
Date: Jan 10
Value: 611.95 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 595.07 	
Date: Dec 25
Value: 593.93 	
Date: Dec 20
Value: 586.33 	
Date: Dec 15
Value: 584.86 	
Date: Dec 10
Value: 559.7 	
Date: Dec 05
Value: 556.39 	
Date: Nov 30
Value: 546.39 	
Date: Nov 25
Value: 514.31 	
Date: Nov 20
Value: 494.75 	
Date: Nov 15
Value: 482.16 	
Date: Nov 10
Value: 475.58 	
Date: Nov 05
Value: 455.74 	
Date: Oct 31
Value: 1071.99 	
Date: Oct 25
Value: 1070.38 	
Date: Oct 20
Value: 1069.16 	
Date: Oct 15
Value: 1067.97 	
Date: Oct 10
Value: 1065.24 	
Date: Oct 05
Value: 1059.87 	
Date: Sep 30
Value: 1037.44 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.53 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1008.3 	
Date: Sep 05
Value: 996.93 	
Date: Aug 31
Value: 994.21 	
Date: Aug 25
Value: 986.67 	
Date: Aug 20
Value: 982.39 	
Date: Aug 15
Value: 965.11 	
Date: Aug 10
Value: 962.66 	
Date: Aug 05
Value: 960.77 	
Date: Jul 31
Value: 958.25 	
Date: Jul 25
Value: 955.98 	
Date: Jul 20
Value: 951.74 	
Date: Jul 15
Value: 947.57 	
Date: Jul 10
Value: 945.69 	
Date: Jul 05
Value: 943.83 	
Date: Jun 30
Value: 940.1 	
Date: Jun 25
Value: 910.01 	
Date: Jun 20
Value: 885.69 	
Date: Jun 15
Value: 883.45 	
Date: Jun 10
Value: 877.3 	
Date: Jun 05
Value: 873.55 	
Date: May 31
Value: 871.41 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 852.36 	
Date: May 15
Value: 828.24 	
Date: May 10
Value: 819.03 	
Date: May 05
Value: 802.02 	
Date: Apr 30
Value: 784.1 	
Date: Apr 25
Value: 780.02 	
Date: Apr 20
Value: 749.53 	
Date: Apr 15
Value: 731.23 	
Date: Apr 10
Value: 728.85 	
Date: Apr 05
Value: 726.59 	
Date: Mar 31
Value: 719.9 	
Date: Mar 25
Value: 709.96 	
Date: Mar 20
Value: 702.24 	
Date: Mar 15
Value: 698.69 	
Date: Mar 10
Value: 679.58 	
Date: Mar 05
Value: 669.67 	
Date: Feb 28
Value: 656.39 	
Date: Feb 25
Value: 651.7 	
Date: Feb 20
Value: 646.46 	
Date: Feb 15
Value: 645.65 	
Date: Feb 10
Value: 636.67 	
Date: Feb 05
Value: 630.81 	
Date: Jan 31
Value: 618.78 	
Date: Jan 25
Value: 608.1 	
Date: Jan 20
Value: 599.35 	
Date: Jan 15
Value: 593.11 	
Date: Jan 10
Value: 588.27 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 572.69 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 553.43 	
Date: Dec 15
Value: 545.11 	
Date: Dec 10
Value: 536.11 	
Date: Dec 05
Value: 526.35 	
Date: Nov 30
Value: 513.64 	
Date: Nov 25
Value: 504.26 	
Date: Nov 20
Value: 491.12 	
Date: Nov 15
Value: 477.24 	
Date: Nov 10
Value: 466.01 	
Date: Nov 05
Value: 454.95 	
Date: Oct 31
Value: 1089.29 	
Date: Oct 25
Value: 1079.72 	
Date: Oct 20
Value: 1070.12 	
Date: Oct 15
Value: 1062.6 	
Date: Oct 10
Value: 1051.86 	
Date: Oct 05
Value: 1042.15 	
Date: Sep 30
Value: 1035.02 	
Date: Sep 25
Value: 1028.98 	
Date: Sep 20
Value: 1023.97 	
Date: Sep 15
Value: 1019.25 	
Date: Sep 10
Value: 1014.2 	
Date: Sep 05
Value: 1009.69 	
Date: Aug 31
Value: 1003.41 	
Date: Aug 25
Value: 992.15 	
Date: Aug 20
Value: 984.96 	
Date: Aug 15
Value: 978.16 	
Date: Aug 10
Value: 970.33 	
Date: Aug 05
Value: 959.64 	
Date: Jul 31
Value: 951.24 	
Date: Jul 25
Value: 941.77 	
Date: Jul 20
Value: 936.39 	
Date: Jul 15
Value: 931.45 	
Date: Jul 10
Value: 924.78 	
Date: Jul 05
Value: 919.17 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.54 	
Date: Jun 20
Value: 896.83 	
Date: Jun 15
Value: 886.08 	
Date: Jun 10
Value: 875.77 	
Date: Jun 05
Value: 865.93 	
Date: May 31
Value: 854.84 	
Date: May 25
Value: 842.61 	
Date: May 20
Value: 829.95 	
Date: May 15
Value: 819.32 	
Date: May 10
Value: 806.91 	
Date: May 05
Value: 794.88 	
Date: Apr 30
Value: 783.36 	
Date: Apr 25
Value: 774.13 	
Date: Apr 20
Value: 763.47 	
Date: Apr 15
Value: 751.45 	
Date: Apr 10
Value: 739.45 	
Date: Apr 05
Value: 728.25 	
Date: Mar 31
Value: 717.53 	
Date: Mar 25
Value: 704.44 	
Date: Mar 20
Value: 695.05 	
Date: Mar 15
Value: 685.75 	
Date: Mar 10
Value: 678.19 	
Date: Mar 05
Value: 668.89 	
Date: Feb 28
Value: 659.38 	
Date: Feb 25
Value: 655.09 	
Date: Feb 20
Value: 647 	
Date: Feb 15
Value: 641.12 	
Date: Feb 10
Value: 632.49 	
Date: Feb 05
Value: 625.04

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 625.64 	
Date: Jan 25
Value: 621.21 	
Date: Jan 20
Value: 620.29 	
Date: Jan 15
Value: 618.26 	
Date: Jan 10
Value: 599.89 	
Date: Jan 05
Value: 597.24 	
Date: Dec 31
Value: 592.13 	
Date: Dec 25
Value: 585.11 	
Date: Dec 20
Value: 546.32 	
Date: Dec 15
Value: 543.44 	
Date: Dec 10
Value: 539.63 	
Date: Dec 05
Value: 504.42 	
Date: Nov 30
Value: 477.54 	
Date: Nov 25
Value: 460.57 	
Date: Nov 20
Value: 450.16 	
Date: Nov 15
Value: 432.05 	
Date: Nov 10
Value: 419.6 	
Date: Nov 05
Value: 417.14 	
Date: Oct 31
Value: 414.91 	
Date: Oct 25
Value: 413.07 	
Date: Oct 20
Value: 411.74 	
Date: Oct 15
Value: 410.44 	
Date: Oct 10
Value: 408.65 	
Date: Oct 05
Value: 406.47 	
Date: Sep 30
Value: 399.62 	
Date: Sep 25
Value: 396.7 	
Date: Sep 20
Value: 393.97 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 379.28 	
Date: Sep 05
Value: 374.17 	
Date: Aug 31
Value: 372.15 	
Date: Aug 25
Value: 364.82 	
Date: Aug 20
Value: 356.12 	
Date: Aug 15
Value: 332.33 	
Date: Aug 10
Value: 330.45 	
Date: Aug 05
Value: 328.67 	
Date: Jul 31
Value: 326.43 	
Date: Jul 25
Value: 324.8 	
Date: Jul 20
Value: 319.65 	
Date: Jul 15
Value: 317.5 	
Date: Jul 10
Value: 315.76 	
Date: Jul 05
Value: 313.98 	
Date: Jun 30
Value: 300.69 	
Date: Jun 25
Value: 282.06 	
Date: Jun 20
Value: 251.98 	
Date: Jun 15
Value: 248.99 	
Date: Jun 10
Value: 240.69 	
Date: Jun 05
Value: 234.54 	
Date: May 31
Value: 226.48 	
Date: May 25
Value: 215.52 	
Date: May 20
Value: 210.96 	
Date: May 15
Value: 189.38 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 173.92 	
Date: Apr 30
Value: 155.17 	
Date: Apr 25
Value: 151.97 	
Date: Apr 20
Value: 725.27 	
Date: Apr 15
Value: 722.46 	
Date: Apr 10
Value: 718.71 	
Date: Apr 05
Value: 714.87 	
Date: Mar 31
Value: 706.34 	
Date: Mar 25
Value: 659.59 	
Date: Mar 20
Value: 644.8 	
Date: Mar 15
Value: 641.59 	
Date: Mar 10
Value: 636.65 	
Date: Mar 05
Value: 634.8 	
Date: Feb 28
Value: 631.16 	
Date: Feb 25
Value: 630.54 	
Date: Feb 20
Value: 629.56 	
Date: Feb 15
Value: 628.42 	
Date: Feb 10
Value: 627.68 	
Date: Feb 05
Value: 627.01 	
Date: Jan 31
Value: 674.47 	
Date: Jan 25
Value: 673.67 	
Date: Jan 20
Value: 672.69 	
Date: Jan 15
Value: 667.52 	
Date: Jan 10
Value: 665.02 	
Date: Jan 05
Value: 635.27 	
Date: Dec 31
Value: 630.47 	
Date: Dec 25
Value: 628.18 	
Date: Dec 20
Value: 615.09 	
Date: Dec 15
Value: 611.69 	
Date: Dec 10
Value: 593.8 	
Date: Dec 05
Value: 588.33 	
Date: Nov 30
Value: 567.52 	
Date: Nov 25
Value: 543.91 	
Date: Nov 20
Value: 529.3 	
Date: Nov 15
Value: 520.82 	
Date: Nov 10
Value: 509.01 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1115.33 	
Date: Oct 25
Value: 1113.49 	
Date: Oct 20
Value: 1112.17 	
Date: Oct 15
Value: 1110.87 	
Date: Oct 10
Value: 1109.07 	
Date: Oct 05
Value: 1106.89 	
Date: Sep 30
Value: 1100.05 	
Date: Sep 25
Value: 1097.13 	
Date: Sep 20
Value: 1094.39 	
Date: Sep 15
Value: 1086.26 	
Date: Sep 10
Value: 1079.7 	
Date: Sep 05
Value: 1074.59 	
Date: Aug 31
Value: 1072.58 	
Date: Aug 25
Value: 1065.24 	
Date: Aug 20
Value: 1056.55 	
Date: Aug 15
Value: 1032.76 	
Date: Aug 10
Value: 1030.87 	
Date: Aug 05
Value: 1029.09 	
Date: Jul 31
Value: 1026.85 	
Date: Jul 25
Value: 1025.23 	
Date: Jul 20
Value: 1020.07 	
Date: Jul 15
Value: 1017.92 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.41 	
Date: Jun 30
Value: 1001.12 	
Date: Jun 25
Value: 982.48 	
Date: Jun 20
Value: 952.41 	
Date: Jun 15
Value: 949.41 	
Date: Jun 10
Value: 941.12 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 926.91 	
Date: May 25
Value: 915.94 	
Date: May 20
Value: 911.39 	
Date: May 15
Value: 889.81 	
Date: May 10
Value: 882.37 	
Date: May 05
Value: 874.34 	
Date: Apr 30
Value: 855.59 	
Date: Apr 25
Value: 852.4 	
Date: Apr 20
Value: 818.41 	
Date: Apr 15
Value: 800.29 	
Date: Apr 10
Value: 798.06 	
Date: Apr 05
Value: 795.85 	
Date: Mar 31
Value: 793.68 	
Date: Mar 25
Value: 784.96 	
Date: Mar 20
Value: 781.04 	
Date: Mar 15
Value: 777.2 	
Date: Mar 10
Value: 764.57 	
Date: Mar 05
Value: 750.99 	
Date: Feb 28
Value: 713.56 	
Date: Feb 25
Value: 708.01 	
Date: Feb 20
Value: 701.18 	
Date: Feb 15
Value: 700.42 	
Date: Feb 10
Value: 682.81 	
Date: Feb 05
Value: 676.29 	
Date: Jan 31
Value: 647.79 	
Date: Jan 25
Value: 637.47 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 622.61 	
Date: Jan 10
Value: 615.78 	
Date: Jan 05
Value: 608.26 	
Date: Dec 31
Value: 599.53 	
Date: Dec 25
Value: 585.09 	
Date: Dec 20
Value: 572.11 	
Date: Dec 15
Value: 560.93 	
Date: Dec 10
Value: 549.14 	
Date: Dec 05
Value: 536.93 	
Date: Nov 30
Value: 520.99 	
Date: Nov 25
Value: 510.55 	
Date: Nov 20
Value: 499.56 	
Date: Nov 15
Value: 485.43 	
Date: Nov 10
Value: 475.09 	
Date: Nov 05
Value: 466.42 	
Date: Oct 31
Value: 1131.28 	
Date: Oct 25
Value: 1121.46 	
Date: Oct 20
Value: 1112.06 	
Date: Oct 15
Value: 1104.09 	
Date: Oct 10
Value: 1092.86 	
Date: Oct 05
Value: 1083.1 	
Date: Sep 30
Value: 1076.93 	
Date: Sep 25
Value: 1071.01 	
Date: Sep 20
Value: 1065.69 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1056.14 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.41 	
Date: Aug 25
Value: 1039.04 	
Date: Aug 20
Value: 1032.98 	
Date: Aug 15
Value: 1027.9 	
Date: Aug 10
Value: 1021.85 	
Date: Aug 05
Value: 1014.47 	
Date: Jul 31
Value: 1008.68 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.83 	
Date: Jul 10
Value: 990.36 	
Date: Jul 05
Value: 984.73 	
Date: Jun 30
Value: 977.61 	
Date: Jun 25
Value: 968.93 	
Date: Jun 20
Value: 958.04 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 928.48 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 903.62 	
Date: May 25
Value: 887.45 	
Date: May 20
Value: 873.17 	
Date: May 15
Value: 862.41 	
Date: May 10
Value: 850.45 	
Date: May 05
Value: 838.18 	
Date: Apr 30
Value: 825.41 	
Date: Apr 25
Value: 816.43 	
Date: Apr 20
Value: 805.59 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 779.35 	
Date: Apr 05
Value: 767.7 	
Date: Mar 31
Value: 755.97 	
Date: Mar 25
Value: 740.88 	
Date: Mar 20
Value: 729.68 	
Date: Mar 15
Value: 719.71 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 700.41 	
Date: Feb 28
Value: 690.23 	
Date: Feb 25
Value: 686.3 	
Date: Feb 20
Value: 677.08 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.61 	
Date: Feb 05
Value: 655.1 	
Date: Jan 31
Value: 625.64 	
Date: Jan 25
Value: 621.21 	
Date: Jan 20
Value: 620.29 	
Date: Jan 15
Value: 618.26 	
Date: Jan 10
Value: 599.89 	
Date: Jan 05
Value: 597.24 	
Date: Dec 31
Value: 592.13 	
Date: Dec 25
Value: 585.11 	
Date: Dec 20
Value: 546.32 	
Date: Dec 15
Value: 543.44 	
Date: Dec 10
Value: 539.63 	
Date: Dec 05
Value: 504.42 	
Date: Nov 30
Value: 477.54 	
Date: Nov 25
Value: 460.57 	
Date: Nov 20
Value: 450.16 	
Date: Nov 15
Value: 432.05 	
Date: Nov 10
Value: 419.6 	
Date: Nov 05
Value: 417.14 	
Date: Oct 31
Value: 414.91 	
Date: Oct 25
Value: 413.07 	
Date: Oct 20
Value: 411.74 	
Date: Oct 15
Value: 410.44 	
Date: Oct 10
Value: 408.65 	
Date: Oct 05
Value: 406.47 	
Date: Sep 30
Value: 399.62 	
Date: Sep 25
Value: 396.7 	
Date: Sep 20
Value: 393.97 	
Date: Sep 15
Value: 385.83 	
Date: Sep 10
Value: 379.28 	
Date: Sep 05
Value: 374.17 	
Date: Aug 31
Value: 372.15 	
Date: Aug 25
Value: 364.82 	
Date: Aug 20
Value: 356.12 	
Date: Aug 15
Value: 332.33 	
Date: Aug 10
Value: 330.45 	
Date: Aug 05
Value: 328.67 	
Date: Jul 31
Value: 326.43 	
Date: Jul 25
Value: 324.8 	
Date: Jul 20
Value: 319.65 	
Date: Jul 15
Value: 317.5 	
Date: Jul 10
Value: 315.76 	
Date: Jul 05
Value: 313.98 	
Date: Jun 30
Value: 300.69 	
Date: Jun 25
Value: 282.06 	
Date: Jun 20
Value: 251.98 	
Date: Jun 15
Value: 248.99 	
Date: Jun 10
Value: 240.69 	
Date: Jun 05
Value: 234.54 	
Date: May 31
Value: 226.48 	
Date: May 25
Value: 215.52 	
Date: May 20
Value: 210.96 	
Date: May 15
Value: 189.38 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 173.92 	
Date: Apr 30
Value: 155.17 	
Date: Apr 25
Value: 151.97 	
Date: Apr 20
Value: 725.27 	
Date: Apr 15
Value: 722.46 	
Date: Apr 10
Value: 718.71 	
Date: Apr 05
Value: 714.87 	
Date: Mar 31
Value: 706.34 	
Date: Mar 25
Value: 659.59 	
Date: Mar 20
Value: 644.8 	
Date: Mar 15
Value: 641.59 	
Date: Mar 10
Value: 636.65 	
Date: Mar 05
Value: 634.8 	
Date: Feb 28
Value: 631.16 	
Date: Feb 25
Value: 630.54 	
Date: Feb 20
Value: 629.56 	
Date: Feb 15
Value: 628.42 	
Date: Feb 10
Value: 627.68 	
Date: Feb 05
Value: 627.01 	
Date: Jan 31
Value: 674.47 	
Date: Jan 25
Value: 673.67 	
Date: Jan 20
Value: 672.69 	
Date: Jan 15
Value: 667.52 	
Date: Jan 10
Value: 665.02 	
Date: Jan 05
Value: 635.27 	
Date: Dec 31
Value: 630.47 	
Date: Dec 25
Value: 628.18 	
Date: Dec 20
Value: 615.09 	
Date: Dec 15
Value: 611.69 	
Date: Dec 10
Value: 593.8 	
Date: Dec 05
Value: 588.33 	
Date: Nov 30
Value: 567.52 	
Date: Nov 25
Value: 543.91 	
Date: Nov 20
Value: 529.3 	
Date: Nov 15
Value: 520.82 	
Date: Nov 10
Value: 509.01 	
Date: Nov 05
Value: 499.89 	
Date: Oct 31
Value: 1115.33 	
Date: Oct 25
Value: 1113.49 	
Date: Oct 20
Value: 1112.17 	
Date: Oct 15
Value: 1110.87 	
Date: Oct 10
Value: 1109.07 	
Date: Oct 05
Value: 1106.89 	
Date: Sep 30
Value: 1100.05 	
Date: Sep 25
Value: 1097.13 	
Date: Sep 20
Value: 1094.39 	
Date: Sep 15
Value: 1086.26 	
Date: Sep 10
Value: 1079.7 	
Date: Sep 05
Value: 1074.59 	
Date: Aug 31
Value: 1072.58 	
Date: Aug 25
Value: 1065.24 	
Date: Aug 20
Value: 1056.55 	
Date: Aug 15
Value: 1032.76 	
Date: Aug 10
Value: 1030.87 	
Date: Aug 05
Value: 1029.09 	
Date: Jul 31
Value: 1026.85 	
Date: Jul 25
Value: 1025.23 	
Date: Jul 20
Value: 1020.07 	
Date: Jul 15
Value: 1017.92 	
Date: Jul 10
Value: 1016.18 	
Date: Jul 05
Value: 1014.41 	
Date: Jun 30
Value: 1001.12 	
Date: Jun 25
Value: 982.48 	
Date: Jun 20
Value: 952.41 	
Date: Jun 15
Value: 949.41 	
Date: Jun 10
Value: 941.12 	
Date: Jun 05
Value: 934.97 	
Date: May 31
Value: 926.91 	
Date: May 25
Value: 915.94 	
Date: May 20
Value: 911.39 	
Date: May 15
Value: 889.81 	
Date: May 10
Value: 882.37 	
Date: May 05
Value: 874.34 	
Date: Apr 30
Value: 855.59 	
Date: Apr 25
Value: 852.4 	
Date: Apr 20
Value: 818.41 	
Date: Apr 15
Value: 800.29 	
Date: Apr 10
Value: 798.06 	
Date: Apr 05
Value: 795.85 	
Date: Mar 31
Value: 793.68 	
Date: Mar 25
Value: 784.96 	
Date: Mar 20
Value: 781.04 	
Date: Mar 15
Value: 777.2 	
Date: Mar 10
Value: 764.57 	
Date: Mar 05
Value: 750.99 	
Date: Feb 28
Value: 713.56 	
Date: Feb 25
Value: 708.01 	
Date: Feb 20
Value: 701.18 	
Date: Feb 15
Value: 700.42 	
Date: Feb 10
Value: 682.81 	
Date: Feb 05
Value: 676.29 	
Date: Jan 31
Value: 647.79 	
Date: Jan 25
Value: 637.47 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 622.61 	
Date: Jan 10
Value: 615.78 	
Date: Jan 05
Value: 608.26 	
Date: Dec 31
Value: 599.53 	
Date: Dec 25
Value: 585.09 	
Date: Dec 20
Value: 572.11 	
Date: Dec 15
Value: 560.93 	
Date: Dec 10
Value: 549.14 	
Date: Dec 05
Value: 536.93 	
Date: Nov 30
Value: 520.99 	
Date: Nov 25
Value: 510.55 	
Date: Nov 20
Value: 499.56 	
Date: Nov 15
Value: 485.43 	
Date: Nov 10
Value: 475.09 	
Date: Nov 05
Value: 466.42 	
Date: Oct 31
Value: 1131.28 	
Date: Oct 25
Value: 1121.46 	
Date: Oct 20
Value: 1112.06 	
Date: Oct 15
Value: 1104.09 	
Date: Oct 10
Value: 1092.86 	
Date: Oct 05
Value: 1083.1 	
Date: Sep 30
Value: 1076.93 	
Date: Sep 25
Value: 1071.01 	
Date: Sep 20
Value: 1065.69 	
Date: Sep 15
Value: 1060.97 	
Date: Sep 10
Value: 1056.14 	
Date: Sep 05
Value: 1050.86 	
Date: Aug 31
Value: 1046.41 	
Date: Aug 25
Value: 1039.04 	
Date: Aug 20
Value: 1032.98 	
Date: Aug 15
Value: 1027.9 	
Date: Aug 10
Value: 1021.85 	
Date: Aug 05
Value: 1014.47 	
Date: Jul 31
Value: 1008.68 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.29 	
Date: Jul 15
Value: 994.83 	
Date: Jul 10
Value: 990.36 	
Date: Jul 05
Value: 984.73 	
Date: Jun 30
Value: 977.61 	
Date: Jun 25
Value: 968.93 	
Date: Jun 20
Value: 958.04 	
Date: Jun 15
Value: 942.34 	
Date: Jun 10
Value: 928.48 	
Date: Jun 05
Value: 915.91 	
Date: May 31
Value: 903.62 	
Date: May 25
Value: 887.45 	
Date: May 20
Value: 873.17 	
Date: May 15
Value: 862.41 	
Date: May 10
Value: 850.45 	
Date: May 05
Value: 838.18 	
Date: Apr 30
Value: 825.41 	
Date: Apr 25
Value: 816.43 	
Date: Apr 20
Value: 805.59 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 779.35 	
Date: Apr 05
Value: 767.7 	
Date: Mar 31
Value: 755.97 	
Date: Mar 25
Value: 740.88 	
Date: Mar 20
Value: 729.68 	
Date: Mar 15
Value: 719.71 	
Date: Mar 10
Value: 711.22 	
Date: Mar 05
Value: 700.41 	
Date: Feb 28
Value: 690.23 	
Date: Feb 25
Value: 686.3 	
Date: Feb 20
Value: 677.08 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.61 	
Date: Feb 05
Value: 655.1

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 770.63 	
Date: Jan 25
Value: 765.1 	
Date: Jan 20
Value: 763.64 	
Date: Jan 15
Value: 760.5 	
Date: Jan 10
Value: 745.87 	
Date: Jan 05
Value: 740.29 	
Date: Dec 31
Value: 732.1 	
Date: Dec 25
Value: 729.86 	
Date: Dec 20
Value: 677.8 	
Date: Dec 15
Value: 670.56 	
Date: Dec 10
Value: 657.47 	
Date: Dec 05
Value: 619.92 	
Date: Nov 30
Value: 595.88 	
Date: Nov 25
Value: 574.93 	
Date: Nov 20
Value: 543.83 	
Date: Nov 15
Value: 526.17 	
Date: Nov 10
Value: 522.48 	
Date: Nov 05
Value: 521 	
Date: Oct 31
Value: 519.67 	
Date: Oct 25
Value: 517.58 	
Date: Oct 20
Value: 516.03 	
Date: Oct 15
Value: 514.56 	
Date: Oct 10
Value: 512.22 	
Date: Oct 05
Value: 505.38 	
Date: Sep 30
Value: 478.28 	
Date: Sep 25
Value: 472.47 	
Date: Sep 20
Value: 469 	
Date: Sep 15
Value: 462.84 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 441.55 	
Date: Aug 31
Value: 438.74 	
Date: Aug 25
Value: 430.75 	
Date: Aug 20
Value: 425.28 	
Date: Aug 15
Value: 407.92 	
Date: Aug 10
Value: 405.07 	
Date: Aug 05
Value: 402.58 	
Date: Jul 31
Value: 399.31 	
Date: Jul 25
Value: 396.47 	
Date: Jul 20
Value: 392.01 	
Date: Jul 15
Value: 388.39 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 383.94 	
Date: Jun 30
Value: 378.91 	
Date: Jun 25
Value: 342.61 	
Date: Jun 20
Value: 319.04 	
Date: Jun 15
Value: 316.79 	
Date: Jun 10
Value: 311.45 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.99 	
Date: May 25
Value: 297.28 	
Date: May 20
Value: 284.29 	
Date: May 15
Value: 257.37 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 228.32 	
Date: Apr 30
Value: 204.28 	
Date: Apr 25
Value: 199.23 	
Date: Apr 20
Value: 907.24 	
Date: Apr 15
Value: 902.76 	
Date: Apr 10
Value: 896.1 	
Date: Apr 05
Value: 890.96 	
Date: Mar 31
Value: 879.93 	
Date: Mar 25
Value: 831.2 	
Date: Mar 20
Value: 808.61 	
Date: Mar 15
Value: 802.23 	
Date: Mar 10
Value: 791.12 	
Date: Mar 05
Value: 787.95 	
Date: Feb 28
Value: 780.65 	
Date: Feb 25
Value: 779.64 	
Date: Feb 20
Value: 778.16 	
Date: Feb 15
Value: 775.74 	
Date: Feb 10
Value: 774.23 	
Date: Feb 05
Value: 772.96 	
Date: Jan 31
Value: 822.68 	
Date: Jan 25
Value: 821.32 	
Date: Jan 20
Value: 817.3 	
Date: Jan 15
Value: 796.09 	
Date: Jan 10
Value: 793.19 	
Date: Jan 05
Value: 778.5 	
Date: Dec 31
Value: 764.56 	
Date: Dec 25
Value: 763 	
Date: Dec 20
Value: 749.67 	
Date: Dec 15
Value: 747.76 	
Date: Dec 10
Value: 711.06 	
Date: Dec 05
Value: 708.73 	
Date: Nov 30
Value: 697.93 	
Date: Nov 25
Value: 649 	
Date: Nov 20
Value: 622.65 	
Date: Nov 15
Value: 595.74 	
Date: Nov 10
Value: 583.59 	
Date: Nov 05
Value: 551.48 	
Date: Oct 31
Value: 1364.29 	
Date: Oct 25
Value: 1362.2 	
Date: Oct 20
Value: 1360.65 	
Date: Oct 15
Value: 1359.18 	
Date: Oct 10
Value: 1356.84 	
Date: Oct 05
Value: 1350 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1317.09 	
Date: Sep 20
Value: 1313.62 	
Date: Sep 15
Value: 1307.46 	
Date: Sep 10
Value: 1300.22 	
Date: Sep 05
Value: 1286.17 	
Date: Aug 31
Value: 1283.36 	
Date: Aug 25
Value: 1275.37 	
Date: Aug 20
Value: 1269.9 	
Date: Aug 15
Value: 1252.54 	
Date: Aug 10
Value: 1249.69 	
Date: Aug 05
Value: 1247.19 	
Date: Jul 31
Value: 1243.93 	
Date: Jul 25
Value: 1241.08 	
Date: Jul 20
Value: 1236.63 	
Date: Jul 15
Value: 1233.01 	
Date: Jul 10
Value: 1230.75 	
Date: Jul 05
Value: 1228.56 	
Date: Jun 30
Value: 1223.53 	
Date: Jun 25
Value: 1187.23 	
Date: Jun 20
Value: 1163.65 	
Date: Jun 15
Value: 1161.41 	
Date: Jun 10
Value: 1156.07 	
Date: Jun 05
Value: 1152.92 	
Date: May 31
Value: 1150.61 	
Date: May 25
Value: 1141.9 	
Date: May 20
Value: 1128.9 	
Date: May 15
Value: 1101.99 	
Date: May 10
Value: 1090.89 	
Date: May 05
Value: 1072.94 	
Date: Apr 30
Value: 1048.9 	
Date: Apr 25
Value: 1043.85 	
Date: Apr 20
Value: 999.07 	
Date: Apr 15
Value: 976.58 	
Date: Apr 10
Value: 971.93 	
Date: Apr 05
Value: 968.51 	
Date: Mar 31
Value: 957.28 	
Date: Mar 25
Value: 940.52 	
Date: Mar 20
Value: 929.71 	
Date: Mar 15
Value: 924.18 	
Date: Mar 10
Value: 897.7 	
Date: Mar 05
Value: 883.63 	
Date: Feb 28
Value: 863.8 	
Date: Feb 25
Value: 855.76 	
Date: Feb 20
Value: 845.98 	
Date: Feb 15
Value: 844.61 	
Date: Feb 10
Value: 834.59 	
Date: Feb 05
Value: 825.54 	
Date: Jan 31
Value: 780.25 	
Date: Jan 25
Value: 764.34 	
Date: Jan 20
Value: 750.35 	
Date: Jan 15
Value: 740.33 	
Date: Jan 10
Value: 732.54 	
Date: Jan 05
Value: 719.97 	
Date: Dec 31
Value: 708.69 	
Date: Dec 25
Value: 693.26 	
Date: Dec 20
Value: 680.78 	
Date: Dec 15
Value: 667.31 	
Date: Dec 10
Value: 654.89 	
Date: Dec 05
Value: 641.02 	
Date: Nov 30
Value: 622.78 	
Date: Nov 25
Value: 608.95 	
Date: Nov 20
Value: 593.58 	
Date: Nov 15
Value: 573.93 	
Date: Nov 10
Value: 558.82 	
Date: Nov 05
Value: 544.62 	
Date: Oct 31
Value: 1352.27 	
Date: Oct 25
Value: 1340.63 	
Date: Oct 20
Value: 1330.04 	
Date: Oct 15
Value: 1321.97 	
Date: Oct 10
Value: 1309.73 	
Date: Oct 05
Value: 1298.46 	
Date: Sep 30
Value: 1290 	
Date: Sep 25
Value: 1284.41 	
Date: Sep 20
Value: 1280.1 	
Date: Sep 15
Value: 1276.09 	
Date: Sep 10
Value: 1271.92 	
Date: Sep 05
Value: 1267.83 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1249.44 	
Date: Aug 20
Value: 1241.57 	
Date: Aug 15
Value: 1234.17 	
Date: Aug 10
Value: 1225.33 	
Date: Aug 05
Value: 1213.2 	
Date: Jul 31
Value: 1204.64 	
Date: Jul 25
Value: 1194.65 	
Date: Jul 20
Value: 1188.45 	
Date: Jul 15
Value: 1183.21 	
Date: Jul 10
Value: 1176.07 	
Date: Jul 05
Value: 1169.15 	
Date: Jun 30
Value: 1161.65 	
Date: Jun 25
Value: 1153.52 	
Date: Jun 20
Value: 1144.29 	
Date: Jun 15
Value: 1132.58 	
Date: Jun 10
Value: 1122.19 	
Date: Jun 05
Value: 1111.87 	
Date: May 31
Value: 1099.21 	
Date: May 25
Value: 1085.42 	
Date: May 20
Value: 1070.59 	
Date: May 15
Value: 1057.91 	
Date: May 10
Value: 1042.69 	
Date: May 05
Value: 1028.16 	
Date: Apr 30
Value: 1013.61 	
Date: Apr 25
Value: 1001.84 	
Date: Apr 20
Value: 987.59 	
Date: Apr 15
Value: 972.27 	
Date: Apr 10
Value: 956.69 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 928.39 	
Date: Mar 25
Value: 910.05 	
Date: Mar 20
Value: 896.75 	
Date: Mar 15
Value: 883.57 	
Date: Mar 10
Value: 872.57 	
Date: Mar 05
Value: 858.66 	
Date: Feb 28
Value: 844.97 	
Date: Feb 25
Value: 838.35 	
Date: Feb 20
Value: 825.36 	
Date: Feb 15
Value: 816.39 	
Date: Feb 10
Value: 802.17 	
Date: Feb 05
Value: 790.07 	
Date: Jan 31
Value: 770.63 	
Date: Jan 25
Value: 765.1 	
Date: Jan 20
Value: 763.64 	
Date: Jan 15
Value: 760.5 	
Date: Jan 10
Value: 745.87 	
Date: Jan 05
Value: 740.29 	
Date: Dec 31
Value: 732.1 	
Date: Dec 25
Value: 729.86 	
Date: Dec 20
Value: 677.8 	
Date: Dec 15
Value: 670.56 	
Date: Dec 10
Value: 657.47 	
Date: Dec 05
Value: 619.92 	
Date: Nov 30
Value: 595.88 	
Date: Nov 25
Value: 574.93 	
Date: Nov 20
Value: 543.83 	
Date: Nov 15
Value: 526.17 	
Date: Nov 10
Value: 522.48 	
Date: Nov 05
Value: 521 	
Date: Oct 31
Value: 519.67 	
Date: Oct 25
Value: 517.58 	
Date: Oct 20
Value: 516.03 	
Date: Oct 15
Value: 514.56 	
Date: Oct 10
Value: 512.22 	
Date: Oct 05
Value: 505.38 	
Date: Sep 30
Value: 478.28 	
Date: Sep 25
Value: 472.47 	
Date: Sep 20
Value: 469 	
Date: Sep 15
Value: 462.84 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 441.55 	
Date: Aug 31
Value: 438.74 	
Date: Aug 25
Value: 430.75 	
Date: Aug 20
Value: 425.28 	
Date: Aug 15
Value: 407.92 	
Date: Aug 10
Value: 405.07 	
Date: Aug 05
Value: 402.58 	
Date: Jul 31
Value: 399.31 	
Date: Jul 25
Value: 396.47 	
Date: Jul 20
Value: 392.01 	
Date: Jul 15
Value: 388.39 	
Date: Jul 10
Value: 386.13 	
Date: Jul 05
Value: 383.94 	
Date: Jun 30
Value: 378.91 	
Date: Jun 25
Value: 342.61 	
Date: Jun 20
Value: 319.04 	
Date: Jun 15
Value: 316.79 	
Date: Jun 10
Value: 311.45 	
Date: Jun 05
Value: 308.3 	
Date: May 31
Value: 305.99 	
Date: May 25
Value: 297.28 	
Date: May 20
Value: 284.29 	
Date: May 15
Value: 257.37 	
Date: May 10
Value: 246.27 	
Date: May 05
Value: 228.32 	
Date: Apr 30
Value: 204.28 	
Date: Apr 25
Value: 199.23 	
Date: Apr 20
Value: 907.24 	
Date: Apr 15
Value: 902.76 	
Date: Apr 10
Value: 896.1 	
Date: Apr 05
Value: 890.96 	
Date: Mar 31
Value: 879.93 	
Date: Mar 25
Value: 831.2 	
Date: Mar 20
Value: 808.61 	
Date: Mar 15
Value: 802.23 	
Date: Mar 10
Value: 791.12 	
Date: Mar 05
Value: 787.95 	
Date: Feb 28
Value: 780.65 	
Date: Feb 25
Value: 779.64 	
Date: Feb 20
Value: 778.16 	
Date: Feb 15
Value: 775.74 	
Date: Feb 10
Value: 774.23 	
Date: Feb 05
Value: 772.96 	
Date: Jan 31
Value: 822.68 	
Date: Jan 25
Value: 821.32 	
Date: Jan 20
Value: 817.3 	
Date: Jan 15
Value: 796.09 	
Date: Jan 10
Value: 793.19 	
Date: Jan 05
Value: 778.5 	
Date: Dec 31
Value: 764.56 	
Date: Dec 25
Value: 763 	
Date: Dec 20
Value: 749.67 	
Date: Dec 15
Value: 747.76 	
Date: Dec 10
Value: 711.06 	
Date: Dec 05
Value: 708.73 	
Date: Nov 30
Value: 697.93 	
Date: Nov 25
Value: 649 	
Date: Nov 20
Value: 622.65 	
Date: Nov 15
Value: 595.74 	
Date: Nov 10
Value: 583.59 	
Date: Nov 05
Value: 551.48 	
Date: Oct 31
Value: 1364.29 	
Date: Oct 25
Value: 1362.2 	
Date: Oct 20
Value: 1360.65 	
Date: Oct 15
Value: 1359.18 	
Date: Oct 10
Value: 1356.84 	
Date: Oct 05
Value: 1350 	
Date: Sep 30
Value: 1322.9 	
Date: Sep 25
Value: 1317.09 	
Date: Sep 20
Value: 1313.62 	
Date: Sep 15
Value: 1307.46 	
Date: Sep 10
Value: 1300.22 	
Date: Sep 05
Value: 1286.17 	
Date: Aug 31
Value: 1283.36 	
Date: Aug 25
Value: 1275.37 	
Date: Aug 20
Value: 1269.9 	
Date: Aug 15
Value: 1252.54 	
Date: Aug 10
Value: 1249.69 	
Date: Aug 05
Value: 1247.19 	
Date: Jul 31
Value: 1243.93 	
Date: Jul 25
Value: 1241.08 	
Date: Jul 20
Value: 1236.63 	
Date: Jul 15
Value: 1233.01 	
Date: Jul 10
Value: 1230.75 	
Date: Jul 05
Value: 1228.56 	
Date: Jun 30
Value: 1223.53 	
Date: Jun 25
Value: 1187.23 	
Date: Jun 20
Value: 1163.65 	
Date: Jun 15
Value: 1161.41 	
Date: Jun 10
Value: 1156.07 	
Date: Jun 05
Value: 1152.92 	
Date: May 31
Value: 1150.61 	
Date: May 25
Value: 1141.9 	
Date: May 20
Value: 1128.9 	
Date: May 15
Value: 1101.99 	
Date: May 10
Value: 1090.89 	
Date: May 05
Value: 1072.94 	
Date: Apr 30
Value: 1048.9 	
Date: Apr 25
Value: 1043.85 	
Date: Apr 20
Value: 999.07 	
Date: Apr 15
Value: 976.58 	
Date: Apr 10
Value: 971.93 	
Date: Apr 05
Value: 968.51 	
Date: Mar 31
Value: 957.28 	
Date: Mar 25
Value: 940.52 	
Date: Mar 20
Value: 929.71 	
Date: Mar 15
Value: 924.18 	
Date: Mar 10
Value: 897.7 	
Date: Mar 05
Value: 883.63 	
Date: Feb 28
Value: 863.8 	
Date: Feb 25
Value: 855.76 	
Date: Feb 20
Value: 845.98 	
Date: Feb 15
Value: 844.61 	
Date: Feb 10
Value: 834.59 	
Date: Feb 05
Value: 825.54 	
Date: Jan 31
Value: 780.25 	
Date: Jan 25
Value: 764.34 	
Date: Jan 20
Value: 750.35 	
Date: Jan 15
Value: 740.33 	
Date: Jan 10
Value: 732.54 	
Date: Jan 05
Value: 719.97 	
Date: Dec 31
Value: 708.69 	
Date: Dec 25
Value: 693.26 	
Date: Dec 20
Value: 680.78 	
Date: Dec 15
Value: 667.31 	
Date: Dec 10
Value: 654.89 	
Date: Dec 05
Value: 641.02 	
Date: Nov 30
Value: 622.78 	
Date: Nov 25
Value: 608.95 	
Date: Nov 20
Value: 593.58 	
Date: Nov 15
Value: 573.93 	
Date: Nov 10
Value: 558.82 	
Date: Nov 05
Value: 544.62 	
Date: Oct 31
Value: 1352.27 	
Date: Oct 25
Value: 1340.63 	
Date: Oct 20
Value: 1330.04 	
Date: Oct 15
Value: 1321.97 	
Date: Oct 10
Value: 1309.73 	
Date: Oct 05
Value: 1298.46 	
Date: Sep 30
Value: 1290 	
Date: Sep 25
Value: 1284.41 	
Date: Sep 20
Value: 1280.1 	
Date: Sep 15
Value: 1276.09 	
Date: Sep 10
Value: 1271.92 	
Date: Sep 05
Value: 1267.83 	
Date: Aug 31
Value: 1261.84 	
Date: Aug 25
Value: 1249.44 	
Date: Aug 20
Value: 1241.57 	
Date: Aug 15
Value: 1234.17 	
Date: Aug 10
Value: 1225.33 	
Date: Aug 05
Value: 1213.2 	
Date: Jul 31
Value: 1204.64 	
Date: Jul 25
Value: 1194.65 	
Date: Jul 20
Value: 1188.45 	
Date: Jul 15
Value: 1183.21 	
Date: Jul 10
Value: 1176.07 	
Date: Jul 05
Value: 1169.15 	
Date: Jun 30
Value: 1161.65 	
Date: Jun 25
Value: 1153.52 	
Date: Jun 20
Value: 1144.29 	
Date: Jun 15
Value: 1132.58 	
Date: Jun 10
Value: 1122.19 	
Date: Jun 05
Value: 1111.87 	
Date: May 31
Value: 1099.21 	
Date: May 25
Value: 1085.42 	
Date: May 20
Value: 1070.59 	
Date: May 15
Value: 1057.91 	
Date: May 10
Value: 1042.69 	
Date: May 05
Value: 1028.16 	
Date: Apr 30
Value: 1013.61 	
Date: Apr 25
Value: 1001.84 	
Date: Apr 20
Value: 987.59 	
Date: Apr 15
Value: 972.27 	
Date: Apr 10
Value: 956.69 	
Date: Apr 05
Value: 942.06 	
Date: Mar 31
Value: 928.39 	
Date: Mar 25
Value: 910.05 	
Date: Mar 20
Value: 896.75 	
Date: Mar 15
Value: 883.57 	
Date: Mar 10
Value: 872.57 	
Date: Mar 05
Value: 858.66 	
Date: Feb 28
Value: 844.97 	
Date: Feb 25
Value: 838.35 	
Date: Feb 20
Value: 825.36 	
Date: Feb 15
Value: 816.39 	
Date: Feb 10
Value: 802.17 	
Date: Feb 05
Value: 790.07

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 864.52 	
Date: Jan 25
Value: 855.57 	
Date: Jan 20
Value: 853.94 	
Date: Jan 15
Value: 851.93 	
Date: Jan 10
Value: 836.08 	
Date: Jan 05
Value: 830.57 	
Date: Dec 31
Value: 821.88 	
Date: Dec 25
Value: 814.9 	
Date: Dec 20
Value: 752.58 	
Date: Dec 15
Value: 737.67 	
Date: Dec 10
Value: 722.73 	
Date: Dec 05
Value: 691.22 	
Date: Nov 30
Value: 664.62 	
Date: Nov 25
Value: 640.25 	
Date: Nov 20
Value: 612.83 	
Date: Nov 15
Value: 597.87 	
Date: Nov 10
Value: 591.27 	
Date: Nov 05
Value: 589.66 	
Date: Oct 31
Value: 588.11 	
Date: Oct 25
Value: 585.44 	
Date: Oct 20
Value: 583.48 	
Date: Oct 15
Value: 581.46 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 569.24 	
Date: Sep 30
Value: 529.21 	
Date: Sep 25
Value: 521.65 	
Date: Sep 20
Value: 518.53 	
Date: Sep 15
Value: 509.99 	
Date: Sep 10
Value: 495.96 	
Date: Sep 05
Value: 469.87 	
Date: Aug 31
Value: 466.91 	
Date: Aug 25
Value: 462.23 	
Date: Aug 20
Value: 455.53 	
Date: Aug 15
Value: 440.05 	
Date: Aug 10
Value: 437.68 	
Date: Aug 05
Value: 435.36 	
Date: Jul 31
Value: 432.62 	
Date: Jul 25
Value: 429.27 	
Date: Jul 20
Value: 421.01 	
Date: Jul 15
Value: 408.03 	
Date: Jul 10
Value: 404.32 	
Date: Jul 05
Value: 401.36 	
Date: Jun 30
Value: 392.86 	
Date: Jun 25
Value: 369.89 	
Date: Jun 20
Value: 347.6 	
Date: Jun 15
Value: 344.51 	
Date: Jun 10
Value: 339.23 	
Date: Jun 05
Value: 336.05 	
Date: May 31
Value: 331.73 	
Date: May 25
Value: 321.34 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 280.82 	
Date: May 10
Value: 270.11 	
Date: May 05
Value: 257.23 	
Date: Apr 30
Value: 235.66 	
Date: Apr 25
Value: 228.56 	
Date: Apr 20
Value: 1016.63 	
Date: Apr 15
Value: 1009.46 	
Date: Apr 10
Value: 999.63 	
Date: Apr 05
Value: 985.32 	
Date: Mar 31
Value: 974.94 	
Date: Mar 25
Value: 939.6 	
Date: Mar 20
Value: 909.58 	
Date: Mar 15
Value: 897.15 	
Date: Mar 10
Value: 883.75 	
Date: Mar 05
Value: 879 	
Date: Feb 28
Value: 871.59 	
Date: Feb 25
Value: 870.65 	
Date: Feb 20
Value: 869.63 	
Date: Feb 15
Value: 868.06 	
Date: Feb 10
Value: 867.11 	
Date: Feb 05
Value: 866.21 	
Date: Jan 31
Value: 922 	
Date: Jan 25
Value: 920.49 	
Date: Jan 20
Value: 916.22 	
Date: Jan 15
Value: 896.8 	
Date: Jan 10
Value: 894.04 	
Date: Jan 05
Value: 878.72 	
Date: Dec 31
Value: 869.13 	
Date: Dec 25
Value: 863.96 	
Date: Dec 20
Value: 849.38 	
Date: Dec 15
Value: 844.43 	
Date: Dec 10
Value: 804.25 	
Date: Dec 05
Value: 793.55 	
Date: Nov 30
Value: 782.01 	
Date: Nov 25
Value: 722.09 	
Date: Nov 20
Value: 688.75 	
Date: Nov 15
Value: 674.69 	
Date: Nov 10
Value: 660.11 	
Date: Nov 05
Value: 620.81 	
Date: Oct 31
Value: 1528.46 	
Date: Oct 25
Value: 1525.79 	
Date: Oct 20
Value: 1523.83 	
Date: Oct 15
Value: 1521.82 	
Date: Oct 10
Value: 1519.75 	
Date: Oct 05
Value: 1509.59 	
Date: Sep 30
Value: 1469.57 	
Date: Sep 25
Value: 1462 	
Date: Sep 20
Value: 1458.88 	
Date: Sep 15
Value: 1450.34 	
Date: Sep 10
Value: 1436.31 	
Date: Sep 05
Value: 1410.23 	
Date: Aug 31
Value: 1407.26 	
Date: Aug 25
Value: 1402.59 	
Date: Aug 20
Value: 1395.88 	
Date: Aug 15
Value: 1380.4 	
Date: Aug 10
Value: 1378.03 	
Date: Aug 05
Value: 1375.71 	
Date: Jul 31
Value: 1372.97 	
Date: Jul 25
Value: 1369.62 	
Date: Jul 20
Value: 1361.36 	
Date: Jul 15
Value: 1348.38 	
Date: Jul 10
Value: 1344.67 	
Date: Jul 05
Value: 1341.71 	
Date: Jun 30
Value: 1333.21 	
Date: Jun 25
Value: 1310.24 	
Date: Jun 20
Value: 1287.95 	
Date: Jun 15
Value: 1284.86 	
Date: Jun 10
Value: 1279.58 	
Date: Jun 05
Value: 1276.41 	
Date: May 31
Value: 1272.08 	
Date: May 25
Value: 1261.69 	
Date: May 20
Value: 1251.95 	
Date: May 15
Value: 1221.17 	
Date: May 10
Value: 1210.46 	
Date: May 05
Value: 1197.58 	
Date: Apr 30
Value: 1176.01 	
Date: Apr 25
Value: 1168.91 	
Date: Apr 20
Value: 1120.34 	
Date: Apr 15
Value: 1092.55 	
Date: Apr 10
Value: 1086.28 	
Date: Apr 05
Value: 1080.36 	
Date: Mar 31
Value: 1071.83 	
Date: Mar 25
Value: 1051.73 	
Date: Mar 20
Value: 1039.89 	
Date: Mar 15
Value: 1028.5 	
Date: Mar 10
Value: 1002.29 	
Date: Mar 05
Value: 990.68 	
Date: Feb 28
Value: 960.05 	
Date: Feb 25
Value: 950.66 	
Date: Feb 20
Value: 941.4 	
Date: Feb 15
Value: 940.35 	
Date: Feb 10
Value: 931.92 	
Date: Feb 05
Value: 924.1 	
Date: Jan 31
Value: 892.91 	
Date: Jan 25
Value: 877.01 	
Date: Jan 20
Value: 863.65 	
Date: Jan 15
Value: 854.48 	
Date: Jan 10
Value: 846.11 	
Date: Jan 05
Value: 832.58 	
Date: Dec 31
Value: 818.21 	
Date: Dec 25
Value: 797.08 	
Date: Dec 20
Value: 780.44 	
Date: Dec 15
Value: 761.15 	
Date: Dec 10
Value: 742.89 	
Date: Dec 05
Value: 724.5 	
Date: Nov 30
Value: 701.76 	
Date: Nov 25
Value: 683.41 	
Date: Nov 20
Value: 665.15 	
Date: Nov 15
Value: 644.27 	
Date: Nov 10
Value: 626.5 	
Date: Nov 05
Value: 609.42 	
Date: Oct 31
Value: 1530.53 	
Date: Oct 25
Value: 1515.41 	
Date: Oct 20
Value: 1501.29 	
Date: Oct 15
Value: 1490.6 	
Date: Oct 10
Value: 1474.8 	
Date: Oct 05
Value: 1460.33 	
Date: Sep 30
Value: 1449.22 	
Date: Sep 25
Value: 1440.55 	
Date: Sep 20
Value: 1432.06 	
Date: Sep 15
Value: 1424.82 	
Date: Sep 10
Value: 1417.1 	
Date: Sep 05
Value: 1409.16 	
Date: Aug 31
Value: 1400.89 	
Date: Aug 25
Value: 1390.04 	
Date: Aug 20
Value: 1382.9 	
Date: Aug 15
Value: 1376.39 	
Date: Aug 10
Value: 1369.99 	
Date: Aug 05
Value: 1359.25 	
Date: Jul 31
Value: 1351.88 	
Date: Jul 25
Value: 1341.78 	
Date: Jul 20
Value: 1335.33 	
Date: Jul 15
Value: 1329.86 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1315.43 	
Date: Jun 30
Value: 1306.7 	
Date: Jun 25
Value: 1299 	
Date: Jun 20
Value: 1289.74 	
Date: Jun 15
Value: 1278.05 	
Date: Jun 10
Value: 1268.85 	
Date: Jun 05
Value: 1258.29 	
Date: May 31
Value: 1246.45 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1216.04 	
Date: May 15
Value: 1202.54 	
Date: May 10
Value: 1187.49 	
Date: May 05
Value: 1173.57 	
Date: Apr 30
Value: 1159.6 	
Date: Apr 25
Value: 1144.52 	
Date: Apr 20
Value: 1128.34 	
Date: Apr 15
Value: 1109.37 	
Date: Apr 10
Value: 1091.36 	
Date: Apr 05
Value: 1075.31 	
Date: Mar 31
Value: 1059.66 	
Date: Mar 25
Value: 1039.52 	
Date: Mar 20
Value: 1025.12 	
Date: Mar 15
Value: 1009.96 	
Date: Mar 10
Value: 996.71 	
Date: Mar 05
Value: 980.4 	
Date: Feb 28
Value: 963.02 	
Date: Feb 25
Value: 956.02 	
Date: Feb 20
Value: 942.2 	
Date: Feb 15
Value: 932.71 	
Date: Feb 10
Value: 917.55 	
Date: Feb 05
Value: 904.79 	
Date: Jan 31
Value: 864.52 	
Date: Jan 25
Value: 855.57 	
Date: Jan 20
Value: 853.94 	
Date: Jan 15
Value: 851.93 	
Date: Jan 10
Value: 836.08 	
Date: Jan 05
Value: 830.57 	
Date: Dec 31
Value: 821.88 	
Date: Dec 25
Value: 814.9 	
Date: Dec 20
Value: 752.58 	
Date: Dec 15
Value: 737.67 	
Date: Dec 10
Value: 722.73 	
Date: Dec 05
Value: 691.22 	
Date: Nov 30
Value: 664.62 	
Date: Nov 25
Value: 640.25 	
Date: Nov 20
Value: 612.83 	
Date: Nov 15
Value: 597.87 	
Date: Nov 10
Value: 591.27 	
Date: Nov 05
Value: 589.66 	
Date: Oct 31
Value: 588.11 	
Date: Oct 25
Value: 585.44 	
Date: Oct 20
Value: 583.48 	
Date: Oct 15
Value: 581.46 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 569.24 	
Date: Sep 30
Value: 529.21 	
Date: Sep 25
Value: 521.65 	
Date: Sep 20
Value: 518.53 	
Date: Sep 15
Value: 509.99 	
Date: Sep 10
Value: 495.96 	
Date: Sep 05
Value: 469.87 	
Date: Aug 31
Value: 466.91 	
Date: Aug 25
Value: 462.23 	
Date: Aug 20
Value: 455.53 	
Date: Aug 15
Value: 440.05 	
Date: Aug 10
Value: 437.68 	
Date: Aug 05
Value: 435.36 	
Date: Jul 31
Value: 432.62 	
Date: Jul 25
Value: 429.27 	
Date: Jul 20
Value: 421.01 	
Date: Jul 15
Value: 408.03 	
Date: Jul 10
Value: 404.32 	
Date: Jul 05
Value: 401.36 	
Date: Jun 30
Value: 392.86 	
Date: Jun 25
Value: 369.89 	
Date: Jun 20
Value: 347.6 	
Date: Jun 15
Value: 344.51 	
Date: Jun 10
Value: 339.23 	
Date: Jun 05
Value: 336.05 	
Date: May 31
Value: 331.73 	
Date: May 25
Value: 321.34 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 280.82 	
Date: May 10
Value: 270.11 	
Date: May 05
Value: 257.23 	
Date: Apr 30
Value: 235.66 	
Date: Apr 25
Value: 228.56 	
Date: Apr 20
Value: 1016.63 	
Date: Apr 15
Value: 1009.46 	
Date: Apr 10
Value: 999.63 	
Date: Apr 05
Value: 985.32 	
Date: Mar 31
Value: 974.94 	
Date: Mar 25
Value: 939.6 	
Date: Mar 20
Value: 909.58 	
Date: Mar 15
Value: 897.15 	
Date: Mar 10
Value: 883.75 	
Date: Mar 05
Value: 879 	
Date: Feb 28
Value: 871.59 	
Date: Feb 25
Value: 870.65 	
Date: Feb 20
Value: 869.63 	
Date: Feb 15
Value: 868.06 	
Date: Feb 10
Value: 867.11 	
Date: Feb 05
Value: 866.21 	
Date: Jan 31
Value: 922 	
Date: Jan 25
Value: 920.49 	
Date: Jan 20
Value: 916.22 	
Date: Jan 15
Value: 896.8 	
Date: Jan 10
Value: 894.04 	
Date: Jan 05
Value: 878.72 	
Date: Dec 31
Value: 869.13 	
Date: Dec 25
Value: 863.96 	
Date: Dec 20
Value: 849.38 	
Date: Dec 15
Value: 844.43 	
Date: Dec 10
Value: 804.25 	
Date: Dec 05
Value: 793.55 	
Date: Nov 30
Value: 782.01 	
Date: Nov 25
Value: 722.09 	
Date: Nov 20
Value: 688.75 	
Date: Nov 15
Value: 674.69 	
Date: Nov 10
Value: 660.11 	
Date: Nov 05
Value: 620.81 	
Date: Oct 31
Value: 1528.46 	
Date: Oct 25
Value: 1525.79 	
Date: Oct 20
Value: 1523.83 	
Date: Oct 15
Value: 1521.82 	
Date: Oct 10
Value: 1519.75 	
Date: Oct 05
Value: 1509.59 	
Date: Sep 30
Value: 1469.57 	
Date: Sep 25
Value: 1462 	
Date: Sep 20
Value: 1458.88 	
Date: Sep 15
Value: 1450.34 	
Date: Sep 10
Value: 1436.31 	
Date: Sep 05
Value: 1410.23 	
Date: Aug 31
Value: 1407.26 	
Date: Aug 25
Value: 1402.59 	
Date: Aug 20
Value: 1395.88 	
Date: Aug 15
Value: 1380.4 	
Date: Aug 10
Value: 1378.03 	
Date: Aug 05
Value: 1375.71 	
Date: Jul 31
Value: 1372.97 	
Date: Jul 25
Value: 1369.62 	
Date: Jul 20
Value: 1361.36 	
Date: Jul 15
Value: 1348.38 	
Date: Jul 10
Value: 1344.67 	
Date: Jul 05
Value: 1341.71 	
Date: Jun 30
Value: 1333.21 	
Date: Jun 25
Value: 1310.24 	
Date: Jun 20
Value: 1287.95 	
Date: Jun 15
Value: 1284.86 	
Date: Jun 10
Value: 1279.58 	
Date: Jun 05
Value: 1276.41 	
Date: May 31
Value: 1272.08 	
Date: May 25
Value: 1261.69 	
Date: May 20
Value: 1251.95 	
Date: May 15
Value: 1221.17 	
Date: May 10
Value: 1210.46 	
Date: May 05
Value: 1197.58 	
Date: Apr 30
Value: 1176.01 	
Date: Apr 25
Value: 1168.91 	
Date: Apr 20
Value: 1120.34 	
Date: Apr 15
Value: 1092.55 	
Date: Apr 10
Value: 1086.28 	
Date: Apr 05
Value: 1080.36 	
Date: Mar 31
Value: 1071.83 	
Date: Mar 25
Value: 1051.73 	
Date: Mar 20
Value: 1039.89 	
Date: Mar 15
Value: 1028.5 	
Date: Mar 10
Value: 1002.29 	
Date: Mar 05
Value: 990.68 	
Date: Feb 28
Value: 960.05 	
Date: Feb 25
Value: 950.66 	
Date: Feb 20
Value: 941.4 	
Date: Feb 15
Value: 940.35 	
Date: Feb 10
Value: 931.92 	
Date: Feb 05
Value: 924.1 	
Date: Jan 31
Value: 892.91 	
Date: Jan 25
Value: 877.01 	
Date: Jan 20
Value: 863.65 	
Date: Jan 15
Value: 854.48 	
Date: Jan 10
Value: 846.11 	
Date: Jan 05
Value: 832.58 	
Date: Dec 31
Value: 818.21 	
Date: Dec 25
Value: 797.08 	
Date: Dec 20
Value: 780.44 	
Date: Dec 15
Value: 761.15 	
Date: Dec 10
Value: 742.89 	
Date: Dec 05
Value: 724.5 	
Date: Nov 30
Value: 701.76 	
Date: Nov 25
Value: 683.41 	
Date: Nov 20
Value: 665.15 	
Date: Nov 15
Value: 644.27 	
Date: Nov 10
Value: 626.5 	
Date: Nov 05
Value: 609.42 	
Date: Oct 31
Value: 1530.53 	
Date: Oct 25
Value: 1515.41 	
Date: Oct 20
Value: 1501.29 	
Date: Oct 15
Value: 1490.6 	
Date: Oct 10
Value: 1474.8 	
Date: Oct 05
Value: 1460.33 	
Date: Sep 30
Value: 1449.22 	
Date: Sep 25
Value: 1440.55 	
Date: Sep 20
Value: 1432.06 	
Date: Sep 15
Value: 1424.82 	
Date: Sep 10
Value: 1417.1 	
Date: Sep 05
Value: 1409.16 	
Date: Aug 31
Value: 1400.89 	
Date: Aug 25
Value: 1390.04 	
Date: Aug 20
Value: 1382.9 	
Date: Aug 15
Value: 1376.39 	
Date: Aug 10
Value: 1369.99 	
Date: Aug 05
Value: 1359.25 	
Date: Jul 31
Value: 1351.88 	
Date: Jul 25
Value: 1341.78 	
Date: Jul 20
Value: 1335.33 	
Date: Jul 15
Value: 1329.86 	
Date: Jul 10
Value: 1322.09 	
Date: Jul 05
Value: 1315.43 	
Date: Jun 30
Value: 1306.7 	
Date: Jun 25
Value: 1299 	
Date: Jun 20
Value: 1289.74 	
Date: Jun 15
Value: 1278.05 	
Date: Jun 10
Value: 1268.85 	
Date: Jun 05
Value: 1258.29 	
Date: May 31
Value: 1246.45 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1216.04 	
Date: May 15
Value: 1202.54 	
Date: May 10
Value: 1187.49 	
Date: May 05
Value: 1173.57 	
Date: Apr 30
Value: 1159.6 	
Date: Apr 25
Value: 1144.52 	
Date: Apr 20
Value: 1128.34 	
Date: Apr 15
Value: 1109.37 	
Date: Apr 10
Value: 1091.36 	
Date: Apr 05
Value: 1075.31 	
Date: Mar 31
Value: 1059.66 	
Date: Mar 25
Value: 1039.52 	
Date: Mar 20
Value: 1025.12 	
Date: Mar 15
Value: 1009.96 	
Date: Mar 10
Value: 996.71 	
Date: Mar 05
Value: 980.4 	
Date: Feb 28
Value: 963.02 	
Date: Feb 25
Value: 956.02 	
Date: Feb 20
Value: 942.2 	
Date: Feb 15
Value: 932.71 	
Date: Feb 10
Value: 917.55 	
Date: Feb 05
Value: 904.79

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 614.09 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 609.51 	
Date: Jan 15
Value: 607.45 	
Date: Jan 10
Value: 595.32 	
Date: Jan 05
Value: 593.83 	
Date: Dec 31
Value: 589.13 	
Date: Dec 25
Value: 583.58 	
Date: Dec 20
Value: 542.61 	
Date: Dec 15
Value: 536.98 	
Date: Dec 10
Value: 532.68 	
Date: Dec 05
Value: 511.77 	
Date: Nov 30
Value: 489.69 	
Date: Nov 25
Value: 474.23 	
Date: Nov 20
Value: 457.75 	
Date: Nov 15
Value: 446.49 	
Date: Nov 10
Value: 439.49 	
Date: Nov 05
Value: 438.27 	
Date: Oct 31
Value: 437.16 	
Date: Oct 25
Value: 435.05 	
Date: Oct 20
Value: 433.45 	
Date: Oct 15
Value: 431.87 	
Date: Oct 10
Value: 429.51 	
Date: Oct 05
Value: 425.55 	
Date: Sep 30
Value: 405.86 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 399.7 	
Date: Sep 15
Value: 388.03 	
Date: Sep 10
Value: 381.38 	
Date: Sep 05
Value: 372.64 	
Date: Aug 31
Value: 370.66 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 358.42 	
Date: Aug 15
Value: 330.22 	
Date: Aug 10
Value: 327.99 	
Date: Aug 05
Value: 325.91 	
Date: Jul 31
Value: 322.99 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 314.72 	
Date: Jul 15
Value: 312.12 	
Date: Jul 10
Value: 310.12 	
Date: Jul 05
Value: 308.08 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 289.62 	
Date: Jun 20
Value: 255.08 	
Date: Jun 15
Value: 252.29 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 235.21 	
Date: May 31
Value: 231.24 	
Date: May 25
Value: 222.28 	
Date: May 20
Value: 216.09 	
Date: May 15
Value: 194.43 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 177.35 	
Date: Apr 30
Value: 159.87 	
Date: Apr 25
Value: 155.64 	
Date: Apr 20
Value: 711.88 	
Date: Apr 15
Value: 708.75 	
Date: Apr 10
Value: 704.76 	
Date: Apr 05
Value: 701.01 	
Date: Mar 31
Value: 694.64 	
Date: Mar 25
Value: 656.07 	
Date: Mar 20
Value: 637.46 	
Date: Mar 15
Value: 634.11 	
Date: Mar 10
Value: 625.54 	
Date: Mar 05
Value: 623.72 	
Date: Feb 28
Value: 620.06 	
Date: Feb 25
Value: 619.36 	
Date: Feb 20
Value: 618.35 	
Date: Feb 15
Value: 616.89 	
Date: Feb 10
Value: 615.96 	
Date: Feb 05
Value: 615.12 	
Date: Jan 31
Value: 685.68 	
Date: Jan 25
Value: 684.77 	
Date: Jan 20
Value: 683.77 	
Date: Jan 15
Value: 677.44 	
Date: Jan 10
Value: 674.6 	
Date: Jan 05
Value: 657.55 	
Date: Dec 31
Value: 651.19 	
Date: Dec 25
Value: 648.21 	
Date: Dec 20
Value: 632.72 	
Date: Dec 15
Value: 630.45 	
Date: Dec 10
Value: 600.19 	
Date: Dec 05
Value: 595.73 	
Date: Nov 30
Value: 577.99 	
Date: Nov 25
Value: 544.98 	
Date: Nov 20
Value: 528.3 	
Date: Nov 15
Value: 517.18 	
Date: Nov 10
Value: 513.78 	
Date: Nov 05
Value: 501.34 	
Date: Oct 31
Value: 1143.13 	
Date: Oct 25
Value: 1141.02 	
Date: Oct 20
Value: 1139.41 	
Date: Oct 15
Value: 1137.83 	
Date: Oct 10
Value: 1135.47 	
Date: Oct 05
Value: 1131.52 	
Date: Sep 30
Value: 1111.82 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1105.66 	
Date: Sep 15
Value: 1093.99 	
Date: Sep 10
Value: 1087.34 	
Date: Sep 05
Value: 1078.6 	
Date: Aug 31
Value: 1076.62 	
Date: Aug 25
Value: 1070.61 	
Date: Aug 20
Value: 1064.39 	
Date: Aug 15
Value: 1036.18 	
Date: Aug 10
Value: 1033.95 	
Date: Aug 05
Value: 1031.87 	
Date: Jul 31
Value: 1028.95 	
Date: Jul 25
Value: 1026.78 	
Date: Jul 20
Value: 1020.68 	
Date: Jul 15
Value: 1018.08 	
Date: Jul 10
Value: 1016.08 	
Date: Jul 05
Value: 1014.05 	
Date: Jun 30
Value: 1008.07 	
Date: Jun 25
Value: 995.59 	
Date: Jun 20
Value: 961.05 	
Date: Jun 15
Value: 958.26 	
Date: Jun 10
Value: 947.22 	
Date: Jun 05
Value: 941.17 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 928.24 	
Date: May 20
Value: 922.06 	
Date: May 15
Value: 900.39 	
Date: May 10
Value: 891.98 	
Date: May 05
Value: 883.32 	
Date: Apr 30
Value: 865.84 	
Date: Apr 25
Value: 861.6 	
Date: Apr 20
Value: 824.38 	
Date: Apr 15
Value: 806.4 	
Date: Apr 10
Value: 804.27 	
Date: Apr 05
Value: 802.2 	
Date: Mar 31
Value: 797.82 	
Date: Mar 25
Value: 787.58 	
Date: Mar 20
Value: 780.12 	
Date: Mar 15
Value: 776.67 	
Date: Mar 10
Value: 761.82 	
Date: Mar 05
Value: 750.09 	
Date: Feb 28
Value: 718.06 	
Date: Feb 25
Value: 712.22 	
Date: Feb 20
Value: 706.88 	
Date: Feb 15
Value: 705.96 	
Date: Feb 10
Value: 693.71 	
Date: Feb 05
Value: 687.5 	
Date: Jan 31
Value: 635.91 	
Date: Jan 25
Value: 626.3 	
Date: Jan 20
Value: 618.13 	
Date: Jan 15
Value: 612.72 	
Date: Jan 10
Value: 607.53 	
Date: Jan 05
Value: 600.36 	
Date: Dec 31
Value: 592.91 	
Date: Dec 25
Value: 580.68 	
Date: Dec 20
Value: 570.04 	
Date: Dec 15
Value: 559.72 	
Date: Dec 10
Value: 549.22 	
Date: Dec 05
Value: 538.57 	
Date: Nov 30
Value: 524.12 	
Date: Nov 25
Value: 514 	
Date: Nov 20
Value: 503.38 	
Date: Nov 15
Value: 489.69 	
Date: Nov 10
Value: 478.91 	
Date: Nov 05
Value: 469.87 	
Date: Oct 31
Value: 1123.97 	
Date: Oct 25
Value: 1113.52 	
Date: Oct 20
Value: 1102.52 	
Date: Oct 15
Value: 1093.53 	
Date: Oct 10
Value: 1080.99 	
Date: Oct 05
Value: 1070.57 	
Date: Sep 30
Value: 1063.01 	
Date: Sep 25
Value: 1057.16 	
Date: Sep 20
Value: 1052.59 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1044.78 	
Date: Sep 05
Value: 1040.06 	
Date: Aug 31
Value: 1034.83 	
Date: Aug 25
Value: 1025.08 	
Date: Aug 20
Value: 1016.72 	
Date: Aug 15
Value: 1009.28 	
Date: Aug 10
Value: 1001.57 	
Date: Aug 05
Value: 989.92 	
Date: Jul 31
Value: 981.4 	
Date: Jul 25
Value: 973.39 	
Date: Jul 20
Value: 969.15 	
Date: Jul 15
Value: 965.26 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.61 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 939.39 	
Date: Jun 20
Value: 930.09 	
Date: Jun 15
Value: 916.36 	
Date: Jun 10
Value: 903.47 	
Date: Jun 05
Value: 893.09 	
Date: May 31
Value: 881.69 	
Date: May 25
Value: 869.11 	
Date: May 20
Value: 857.05 	
Date: May 15
Value: 847.43 	
Date: May 10
Value: 835.45 	
Date: May 05
Value: 824.18 	
Date: Apr 30
Value: 812.01 	
Date: Apr 25
Value: 803.48 	
Date: Apr 20
Value: 792.86 	
Date: Apr 15
Value: 779.07 	
Date: Apr 10
Value: 766.43 	
Date: Apr 05
Value: 754.04 	
Date: Mar 31
Value: 741.7 	
Date: Mar 25
Value: 727.66 	
Date: Mar 20
Value: 717.78 	
Date: Mar 15
Value: 708.28 	
Date: Mar 10
Value: 700.07 	
Date: Mar 05
Value: 689.19 	
Date: Feb 28
Value: 678.92 	
Date: Feb 25
Value: 675.09 	
Date: Feb 20
Value: 665.63 	
Date: Feb 15
Value: 659.61 	
Date: Feb 10
Value: 650.55 	
Date: Feb 05
Value: 642.66 	
Date: Jan 31
Value: 614.09 	
Date: Jan 25
Value: 610.34 	
Date: Jan 20
Value: 609.51 	
Date: Jan 15
Value: 607.45 	
Date: Jan 10
Value: 595.32 	
Date: Jan 05
Value: 593.83 	
Date: Dec 31
Value: 589.13 	
Date: Dec 25
Value: 583.58 	
Date: Dec 20
Value: 542.61 	
Date: Dec 15
Value: 536.98 	
Date: Dec 10
Value: 532.68 	
Date: Dec 05
Value: 511.77 	
Date: Nov 30
Value: 489.69 	
Date: Nov 25
Value: 474.23 	
Date: Nov 20
Value: 457.75 	
Date: Nov 15
Value: 446.49 	
Date: Nov 10
Value: 439.49 	
Date: Nov 05
Value: 438.27 	
Date: Oct 31
Value: 437.16 	
Date: Oct 25
Value: 435.05 	
Date: Oct 20
Value: 433.45 	
Date: Oct 15
Value: 431.87 	
Date: Oct 10
Value: 429.51 	
Date: Oct 05
Value: 425.55 	
Date: Sep 30
Value: 405.86 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 399.7 	
Date: Sep 15
Value: 388.03 	
Date: Sep 10
Value: 381.38 	
Date: Sep 05
Value: 372.64 	
Date: Aug 31
Value: 370.66 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 358.42 	
Date: Aug 15
Value: 330.22 	
Date: Aug 10
Value: 327.99 	
Date: Aug 05
Value: 325.91 	
Date: Jul 31
Value: 322.99 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 314.72 	
Date: Jul 15
Value: 312.12 	
Date: Jul 10
Value: 310.12 	
Date: Jul 05
Value: 308.08 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 289.62 	
Date: Jun 20
Value: 255.08 	
Date: Jun 15
Value: 252.29 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 235.21 	
Date: May 31
Value: 231.24 	
Date: May 25
Value: 222.28 	
Date: May 20
Value: 216.09 	
Date: May 15
Value: 194.43 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 177.35 	
Date: Apr 30
Value: 159.87 	
Date: Apr 25
Value: 155.64 	
Date: Apr 20
Value: 711.88 	
Date: Apr 15
Value: 708.75 	
Date: Apr 10
Value: 704.76 	
Date: Apr 05
Value: 701.01 	
Date: Mar 31
Value: 694.64 	
Date: Mar 25
Value: 656.07 	
Date: Mar 20
Value: 637.46 	
Date: Mar 15
Value: 634.11 	
Date: Mar 10
Value: 625.54 	
Date: Mar 05
Value: 623.72 	
Date: Feb 28
Value: 620.06 	
Date: Feb 25
Value: 619.36 	
Date: Feb 20
Value: 618.35 	
Date: Feb 15
Value: 616.89 	
Date: Feb 10
Value: 615.96 	
Date: Feb 05
Value: 615.12 	
Date: Jan 31
Value: 685.68 	
Date: Jan 25
Value: 684.77 	
Date: Jan 20
Value: 683.77 	
Date: Jan 15
Value: 677.44 	
Date: Jan 10
Value: 674.6 	
Date: Jan 05
Value: 657.55 	
Date: Dec 31
Value: 651.19 	
Date: Dec 25
Value: 648.21 	
Date: Dec 20
Value: 632.72 	
Date: Dec 15
Value: 630.45 	
Date: Dec 10
Value: 600.19 	
Date: Dec 05
Value: 595.73 	
Date: Nov 30
Value: 577.99 	
Date: Nov 25
Value: 544.98 	
Date: Nov 20
Value: 528.3 	
Date: Nov 15
Value: 517.18 	
Date: Nov 10
Value: 513.78 	
Date: Nov 05
Value: 501.34 	
Date: Oct 31
Value: 1143.13 	
Date: Oct 25
Value: 1141.02 	
Date: Oct 20
Value: 1139.41 	
Date: Oct 15
Value: 1137.83 	
Date: Oct 10
Value: 1135.47 	
Date: Oct 05
Value: 1131.52 	
Date: Sep 30
Value: 1111.82 	
Date: Sep 25
Value: 1107.78 	
Date: Sep 20
Value: 1105.66 	
Date: Sep 15
Value: 1093.99 	
Date: Sep 10
Value: 1087.34 	
Date: Sep 05
Value: 1078.6 	
Date: Aug 31
Value: 1076.62 	
Date: Aug 25
Value: 1070.61 	
Date: Aug 20
Value: 1064.39 	
Date: Aug 15
Value: 1036.18 	
Date: Aug 10
Value: 1033.95 	
Date: Aug 05
Value: 1031.87 	
Date: Jul 31
Value: 1028.95 	
Date: Jul 25
Value: 1026.78 	
Date: Jul 20
Value: 1020.68 	
Date: Jul 15
Value: 1018.08 	
Date: Jul 10
Value: 1016.08 	
Date: Jul 05
Value: 1014.05 	
Date: Jun 30
Value: 1008.07 	
Date: Jun 25
Value: 995.59 	
Date: Jun 20
Value: 961.05 	
Date: Jun 15
Value: 958.26 	
Date: Jun 10
Value: 947.22 	
Date: Jun 05
Value: 941.17 	
Date: May 31
Value: 937.21 	
Date: May 25
Value: 928.24 	
Date: May 20
Value: 922.06 	
Date: May 15
Value: 900.39 	
Date: May 10
Value: 891.98 	
Date: May 05
Value: 883.32 	
Date: Apr 30
Value: 865.84 	
Date: Apr 25
Value: 861.6 	
Date: Apr 20
Value: 824.38 	
Date: Apr 15
Value: 806.4 	
Date: Apr 10
Value: 804.27 	
Date: Apr 05
Value: 802.2 	
Date: Mar 31
Value: 797.82 	
Date: Mar 25
Value: 787.58 	
Date: Mar 20
Value: 780.12 	
Date: Mar 15
Value: 776.67 	
Date: Mar 10
Value: 761.82 	
Date: Mar 05
Value: 750.09 	
Date: Feb 28
Value: 718.06 	
Date: Feb 25
Value: 712.22 	
Date: Feb 20
Value: 706.88 	
Date: Feb 15
Value: 705.96 	
Date: Feb 10
Value: 693.71 	
Date: Feb 05
Value: 687.5 	
Date: Jan 31
Value: 635.91 	
Date: Jan 25
Value: 626.3 	
Date: Jan 20
Value: 618.13 	
Date: Jan 15
Value: 612.72 	
Date: Jan 10
Value: 607.53 	
Date: Jan 05
Value: 600.36 	
Date: Dec 31
Value: 592.91 	
Date: Dec 25
Value: 580.68 	
Date: Dec 20
Value: 570.04 	
Date: Dec 15
Value: 559.72 	
Date: Dec 10
Value: 549.22 	
Date: Dec 05
Value: 538.57 	
Date: Nov 30
Value: 524.12 	
Date: Nov 25
Value: 514 	
Date: Nov 20
Value: 503.38 	
Date: Nov 15
Value: 489.69 	
Date: Nov 10
Value: 478.91 	
Date: Nov 05
Value: 469.87 	
Date: Oct 31
Value: 1123.97 	
Date: Oct 25
Value: 1113.52 	
Date: Oct 20
Value: 1102.52 	
Date: Oct 15
Value: 1093.53 	
Date: Oct 10
Value: 1080.99 	
Date: Oct 05
Value: 1070.57 	
Date: Sep 30
Value: 1063.01 	
Date: Sep 25
Value: 1057.16 	
Date: Sep 20
Value: 1052.59 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1044.78 	
Date: Sep 05
Value: 1040.06 	
Date: Aug 31
Value: 1034.83 	
Date: Aug 25
Value: 1025.08 	
Date: Aug 20
Value: 1016.72 	
Date: Aug 15
Value: 1009.28 	
Date: Aug 10
Value: 1001.57 	
Date: Aug 05
Value: 989.92 	
Date: Jul 31
Value: 981.4 	
Date: Jul 25
Value: 973.39 	
Date: Jul 20
Value: 969.15 	
Date: Jul 15
Value: 965.26 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.61 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 939.39 	
Date: Jun 20
Value: 930.09 	
Date: Jun 15
Value: 916.36 	
Date: Jun 10
Value: 903.47 	
Date: Jun 05
Value: 893.09 	
Date: May 31
Value: 881.69 	
Date: May 25
Value: 869.11 	
Date: May 20
Value: 857.05 	
Date: May 15
Value: 847.43 	
Date: May 10
Value: 835.45 	
Date: May 05
Value: 824.18 	
Date: Apr 30
Value: 812.01 	
Date: Apr 25
Value: 803.48 	
Date: Apr 20
Value: 792.86 	
Date: Apr 15
Value: 779.07 	
Date: Apr 10
Value: 766.43 	
Date: Apr 05
Value: 754.04 	
Date: Mar 31
Value: 741.7 	
Date: Mar 25
Value: 727.66 	
Date: Mar 20
Value: 717.78 	
Date: Mar 15
Value: 708.28 	
Date: Mar 10
Value: 700.07 	
Date: Mar 05
Value: 689.19 	
Date: Feb 28
Value: 678.92 	
Date: Feb 25
Value: 675.09 	
Date: Feb 20
Value: 665.63 	
Date: Feb 15
Value: 659.61 	
Date: Feb 10
Value: 650.55 	
Date: Feb 05
Value: 642.66

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 506.4 	
Date: Jan 25
Value: 503.43 	
Date: Jan 20
Value: 502.75 	
Date: Jan 15
Value: 501.64 	
Date: Jan 10
Value: 494.21 	
Date: Jan 05
Value: 492.02 	
Date: Dec 31
Value: 488.91 	
Date: Dec 25
Value: 484.75 	
Date: Dec 20
Value: 454.24 	
Date: Dec 15
Value: 450.05 	
Date: Dec 10
Value: 445.78 	
Date: Dec 05
Value: 421.48 	
Date: Nov 30
Value: 408.26 	
Date: Nov 25
Value: 394.34 	
Date: Nov 20
Value: 375.59 	
Date: Nov 15
Value: 363.91 	
Date: Nov 10
Value: 361.18 	
Date: Nov 05
Value: 360.1 	
Date: Oct 31
Value: 359.12 	
Date: Oct 25
Value: 357.71 	
Date: Oct 20
Value: 356.63 	
Date: Oct 15
Value: 355.58 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 349.36 	
Date: Sep 30
Value: 329.9 	
Date: Sep 25
Value: 323.92 	
Date: Sep 20
Value: 320.49 	
Date: Sep 15
Value: 309.17 	
Date: Sep 10
Value: 296.25 	
Date: Sep 05
Value: 284.42 	
Date: Aug 31
Value: 281.77 	
Date: Aug 25
Value: 277.02 	
Date: Aug 20
Value: 273.83 	
Date: Aug 15
Value: 257.59 	
Date: Aug 10
Value: 255.75 	
Date: Aug 05
Value: 254.36 	
Date: Jul 31
Value: 252.45 	
Date: Jul 25
Value: 250.52 	
Date: Jul 20
Value: 246.63 	
Date: Jul 15
Value: 242.38 	
Date: Jul 10
Value: 240.7 	
Date: Jul 05
Value: 239.04 	
Date: Jun 30
Value: 235.16 	
Date: Jun 25
Value: 212.87 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 189.17 	
Date: Jun 10
Value: 181.76 	
Date: Jun 05
Value: 178.11 	
Date: May 31
Value: 176.2 	
Date: May 25
Value: 170.64 	
Date: May 20
Value: 159.79 	
Date: May 15
Value: 140.46 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 117.88 	
Date: Apr 30
Value: 102.98 	
Date: Apr 25
Value: 99.54 	
Date: Apr 20
Value: 575.82 	
Date: Apr 15
Value: 572.74 	
Date: Apr 10
Value: 569.31 	
Date: Apr 05
Value: 566.73 	
Date: Mar 31
Value: 560.62 	
Date: Mar 25
Value: 533.34 	
Date: Mar 20
Value: 523.28 	
Date: Mar 15
Value: 520.76 	
Date: Mar 10
Value: 516.01 	
Date: Mar 05
Value: 514.68 	
Date: Feb 28
Value: 511.3 	
Date: Feb 25
Value: 510.7 	
Date: Feb 20
Value: 509.93 	
Date: Feb 15
Value: 508.62 	
Date: Feb 10
Value: 507.82 	
Date: Feb 05
Value: 507.17 	
Date: Jan 31
Value: 518.77 	
Date: Jan 25
Value: 518.01 	
Date: Jan 20
Value: 517.05 	
Date: Jan 15
Value: 507.58 	
Date: Jan 10
Value: 505.68 	
Date: Jan 05
Value: 498.47 	
Date: Dec 31
Value: 492.67 	
Date: Dec 25
Value: 491.76 	
Date: Dec 20
Value: 483.73 	
Date: Dec 15
Value: 482.54 	
Date: Dec 10
Value: 463.28 	
Date: Dec 05
Value: 460.23 	
Date: Nov 30
Value: 452.43 	
Date: Nov 25
Value: 427.09 	
Date: Nov 20
Value: 410.43 	
Date: Nov 15
Value: 399.51 	
Date: Nov 10
Value: 394.82 	
Date: Nov 05
Value: 379.35 	
Date: Oct 31
Value: 893.06 	
Date: Oct 25
Value: 891.65 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 889.53 	
Date: Oct 10
Value: 886.99 	
Date: Oct 05
Value: 883.31 	
Date: Sep 30
Value: 863.84 	
Date: Sep 25
Value: 857.87 	
Date: Sep 20
Value: 854.43 	
Date: Sep 15
Value: 843.12 	
Date: Sep 10
Value: 830.19 	
Date: Sep 05
Value: 818.36 	
Date: Aug 31
Value: 815.71 	
Date: Aug 25
Value: 810.96 	
Date: Aug 20
Value: 807.77 	
Date: Aug 15
Value: 791.53 	
Date: Aug 10
Value: 789.7 	
Date: Aug 05
Value: 788.3 	
Date: Jul 31
Value: 786.39 	
Date: Jul 25
Value: 784.46 	
Date: Jul 20
Value: 780.58 	
Date: Jul 15
Value: 776.32 	
Date: Jul 10
Value: 774.64 	
Date: Jul 05
Value: 772.98 	
Date: Jun 30
Value: 769.1 	
Date: Jun 25
Value: 746.82 	
Date: Jun 20
Value: 725.02 	
Date: Jun 15
Value: 723.11 	
Date: Jun 10
Value: 715.71 	
Date: Jun 05
Value: 712.06 	
Date: May 31
Value: 710.14 	
Date: May 25
Value: 704.58 	
Date: May 20
Value: 693.73 	
Date: May 15
Value: 674.4 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 651.83 	
Date: Apr 30
Value: 636.93 	
Date: Apr 25
Value: 633.48 	
Date: Apr 20
Value: 610.82 	
Date: Apr 15
Value: 596.44 	
Date: Apr 10
Value: 594.56 	
Date: Apr 05
Value: 592.94 	
Date: Mar 31
Value: 588.6 	
Date: Mar 25
Value: 581.49 	
Date: Mar 20
Value: 576.65 	
Date: Mar 15
Value: 574.14 	
Date: Mar 10
Value: 561.82 	
Date: Mar 05
Value: 554.11 	
Date: Feb 28
Value: 542.61 	
Date: Feb 25
Value: 538.83 	
Date: Feb 20
Value: 534.6 	
Date: Feb 15
Value: 533.94 	
Date: Feb 10
Value: 525.4 	
Date: Feb 05
Value: 520.18 	
Date: Jan 31
Value: 512.71 	
Date: Jan 25
Value: 504.47 	
Date: Jan 20
Value: 497.62 	
Date: Jan 15
Value: 492.84 	
Date: Jan 10
Value: 489.16 	
Date: Jan 05
Value: 483.33 	
Date: Dec 31
Value: 477.63 	
Date: Dec 25
Value: 468.8 	
Date: Dec 20
Value: 461.84 	
Date: Dec 15
Value: 455.12 	
Date: Dec 10
Value: 448.26 	
Date: Dec 05
Value: 440.3 	
Date: Nov 30
Value: 430.12 	
Date: Nov 25
Value: 422.5 	
Date: Nov 20
Value: 411.57 	
Date: Nov 15
Value: 400.04 	
Date: Nov 10
Value: 390.13 	
Date: Nov 05
Value: 381.22 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 898.05 	
Date: Oct 20
Value: 889.64 	
Date: Oct 15
Value: 883 	
Date: Oct 10
Value: 873.56 	
Date: Oct 05
Value: 864.77 	
Date: Sep 30
Value: 857.98 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.65 	
Date: Sep 15
Value: 840.2 	
Date: Sep 10
Value: 834.23 	
Date: Sep 05
Value: 829.01 	
Date: Aug 31
Value: 822.55 	
Date: Aug 25
Value: 813.89 	
Date: Aug 20
Value: 808.13 	
Date: Aug 15
Value: 802.81 	
Date: Aug 10
Value: 796.93 	
Date: Aug 05
Value: 788.31 	
Date: Jul 31
Value: 781.68 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 768.71 	
Date: Jul 15
Value: 764.37 	
Date: Jul 10
Value: 758.56 	
Date: Jul 05
Value: 753.47 	
Date: Jun 30
Value: 747.49 	
Date: Jun 25
Value: 741.6 	
Date: Jun 20
Value: 734.2 	
Date: Jun 15
Value: 724.52 	
Date: Jun 10
Value: 715.37 	
Date: Jun 05
Value: 707.39 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 687.18 	
Date: May 20
Value: 676.32 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 656.76 	
Date: May 05
Value: 646.55 	
Date: Apr 30
Value: 637.26 	
Date: Apr 25
Value: 629.92 	
Date: Apr 20
Value: 621.76 	
Date: Apr 15
Value: 612.63 	
Date: Apr 10
Value: 603.78 	
Date: Apr 05
Value: 595.47 	
Date: Mar 31
Value: 587.5 	
Date: Mar 25
Value: 577.97 	
Date: Mar 20
Value: 571.35 	
Date: Mar 15
Value: 564.74 	
Date: Mar 10
Value: 559.4 	
Date: Mar 05
Value: 552.71 	
Date: Feb 28
Value: 545.71 	
Date: Feb 25
Value: 542.44 	
Date: Feb 20
Value: 535.81 	
Date: Feb 15
Value: 530.93 	
Date: Feb 10
Value: 523.85 	
Date: Feb 05
Value: 517.7 	
Date: Jan 31
Value: 506.4 	
Date: Jan 25
Value: 503.43 	
Date: Jan 20
Value: 502.75 	
Date: Jan 15
Value: 501.64 	
Date: Jan 10
Value: 494.21 	
Date: Jan 05
Value: 492.02 	
Date: Dec 31
Value: 488.91 	
Date: Dec 25
Value: 484.75 	
Date: Dec 20
Value: 454.24 	
Date: Dec 15
Value: 450.05 	
Date: Dec 10
Value: 445.78 	
Date: Dec 05
Value: 421.48 	
Date: Nov 30
Value: 408.26 	
Date: Nov 25
Value: 394.34 	
Date: Nov 20
Value: 375.59 	
Date: Nov 15
Value: 363.91 	
Date: Nov 10
Value: 361.18 	
Date: Nov 05
Value: 360.1 	
Date: Oct 31
Value: 359.12 	
Date: Oct 25
Value: 357.71 	
Date: Oct 20
Value: 356.63 	
Date: Oct 15
Value: 355.58 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 349.36 	
Date: Sep 30
Value: 329.9 	
Date: Sep 25
Value: 323.92 	
Date: Sep 20
Value: 320.49 	
Date: Sep 15
Value: 309.17 	
Date: Sep 10
Value: 296.25 	
Date: Sep 05
Value: 284.42 	
Date: Aug 31
Value: 281.77 	
Date: Aug 25
Value: 277.02 	
Date: Aug 20
Value: 273.83 	
Date: Aug 15
Value: 257.59 	
Date: Aug 10
Value: 255.75 	
Date: Aug 05
Value: 254.36 	
Date: Jul 31
Value: 252.45 	
Date: Jul 25
Value: 250.52 	
Date: Jul 20
Value: 246.63 	
Date: Jul 15
Value: 242.38 	
Date: Jul 10
Value: 240.7 	
Date: Jul 05
Value: 239.04 	
Date: Jun 30
Value: 235.16 	
Date: Jun 25
Value: 212.87 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 189.17 	
Date: Jun 10
Value: 181.76 	
Date: Jun 05
Value: 178.11 	
Date: May 31
Value: 176.2 	
Date: May 25
Value: 170.64 	
Date: May 20
Value: 159.79 	
Date: May 15
Value: 140.46 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 117.88 	
Date: Apr 30
Value: 102.98 	
Date: Apr 25
Value: 99.54 	
Date: Apr 20
Value: 575.82 	
Date: Apr 15
Value: 572.74 	
Date: Apr 10
Value: 569.31 	
Date: Apr 05
Value: 566.73 	
Date: Mar 31
Value: 560.62 	
Date: Mar 25
Value: 533.34 	
Date: Mar 20
Value: 523.28 	
Date: Mar 15
Value: 520.76 	
Date: Mar 10
Value: 516.01 	
Date: Mar 05
Value: 514.68 	
Date: Feb 28
Value: 511.3 	
Date: Feb 25
Value: 510.7 	
Date: Feb 20
Value: 509.93 	
Date: Feb 15
Value: 508.62 	
Date: Feb 10
Value: 507.82 	
Date: Feb 05
Value: 507.17 	
Date: Jan 31
Value: 518.77 	
Date: Jan 25
Value: 518.01 	
Date: Jan 20
Value: 517.05 	
Date: Jan 15
Value: 507.58 	
Date: Jan 10
Value: 505.68 	
Date: Jan 05
Value: 498.47 	
Date: Dec 31
Value: 492.67 	
Date: Dec 25
Value: 491.76 	
Date: Dec 20
Value: 483.73 	
Date: Dec 15
Value: 482.54 	
Date: Dec 10
Value: 463.28 	
Date: Dec 05
Value: 460.23 	
Date: Nov 30
Value: 452.43 	
Date: Nov 25
Value: 427.09 	
Date: Nov 20
Value: 410.43 	
Date: Nov 15
Value: 399.51 	
Date: Nov 10
Value: 394.82 	
Date: Nov 05
Value: 379.35 	
Date: Oct 31
Value: 893.06 	
Date: Oct 25
Value: 891.65 	
Date: Oct 20
Value: 890.57 	
Date: Oct 15
Value: 889.53 	
Date: Oct 10
Value: 886.99 	
Date: Oct 05
Value: 883.31 	
Date: Sep 30
Value: 863.84 	
Date: Sep 25
Value: 857.87 	
Date: Sep 20
Value: 854.43 	
Date: Sep 15
Value: 843.12 	
Date: Sep 10
Value: 830.19 	
Date: Sep 05
Value: 818.36 	
Date: Aug 31
Value: 815.71 	
Date: Aug 25
Value: 810.96 	
Date: Aug 20
Value: 807.77 	
Date: Aug 15
Value: 791.53 	
Date: Aug 10
Value: 789.7 	
Date: Aug 05
Value: 788.3 	
Date: Jul 31
Value: 786.39 	
Date: Jul 25
Value: 784.46 	
Date: Jul 20
Value: 780.58 	
Date: Jul 15
Value: 776.32 	
Date: Jul 10
Value: 774.64 	
Date: Jul 05
Value: 772.98 	
Date: Jun 30
Value: 769.1 	
Date: Jun 25
Value: 746.82 	
Date: Jun 20
Value: 725.02 	
Date: Jun 15
Value: 723.11 	
Date: Jun 10
Value: 715.71 	
Date: Jun 05
Value: 712.06 	
Date: May 31
Value: 710.14 	
Date: May 25
Value: 704.58 	
Date: May 20
Value: 693.73 	
Date: May 15
Value: 674.4 	
Date: May 10
Value: 666.43 	
Date: May 05
Value: 651.83 	
Date: Apr 30
Value: 636.93 	
Date: Apr 25
Value: 633.48 	
Date: Apr 20
Value: 610.82 	
Date: Apr 15
Value: 596.44 	
Date: Apr 10
Value: 594.56 	
Date: Apr 05
Value: 592.94 	
Date: Mar 31
Value: 588.6 	
Date: Mar 25
Value: 581.49 	
Date: Mar 20
Value: 576.65 	
Date: Mar 15
Value: 574.14 	
Date: Mar 10
Value: 561.82 	
Date: Mar 05
Value: 554.11 	
Date: Feb 28
Value: 542.61 	
Date: Feb 25
Value: 538.83 	
Date: Feb 20
Value: 534.6 	
Date: Feb 15
Value: 533.94 	
Date: Feb 10
Value: 525.4 	
Date: Feb 05
Value: 520.18 	
Date: Jan 31
Value: 512.71 	
Date: Jan 25
Value: 504.47 	
Date: Jan 20
Value: 497.62 	
Date: Jan 15
Value: 492.84 	
Date: Jan 10
Value: 489.16 	
Date: Jan 05
Value: 483.33 	
Date: Dec 31
Value: 477.63 	
Date: Dec 25
Value: 468.8 	
Date: Dec 20
Value: 461.84 	
Date: Dec 15
Value: 455.12 	
Date: Dec 10
Value: 448.26 	
Date: Dec 05
Value: 440.3 	
Date: Nov 30
Value: 430.12 	
Date: Nov 25
Value: 422.5 	
Date: Nov 20
Value: 411.57 	
Date: Nov 15
Value: 400.04 	
Date: Nov 10
Value: 390.13 	
Date: Nov 05
Value: 381.22 	
Date: Oct 31
Value: 906.27 	
Date: Oct 25
Value: 898.05 	
Date: Oct 20
Value: 889.64 	
Date: Oct 15
Value: 883 	
Date: Oct 10
Value: 873.56 	
Date: Oct 05
Value: 864.77 	
Date: Sep 30
Value: 857.98 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.65 	
Date: Sep 15
Value: 840.2 	
Date: Sep 10
Value: 834.23 	
Date: Sep 05
Value: 829.01 	
Date: Aug 31
Value: 822.55 	
Date: Aug 25
Value: 813.89 	
Date: Aug 20
Value: 808.13 	
Date: Aug 15
Value: 802.81 	
Date: Aug 10
Value: 796.93 	
Date: Aug 05
Value: 788.31 	
Date: Jul 31
Value: 781.68 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 768.71 	
Date: Jul 15
Value: 764.37 	
Date: Jul 10
Value: 758.56 	
Date: Jul 05
Value: 753.47 	
Date: Jun 30
Value: 747.49 	
Date: Jun 25
Value: 741.6 	
Date: Jun 20
Value: 734.2 	
Date: Jun 15
Value: 724.52 	
Date: Jun 10
Value: 715.37 	
Date: Jun 05
Value: 707.39 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 687.18 	
Date: May 20
Value: 676.32 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 656.76 	
Date: May 05
Value: 646.55 	
Date: Apr 30
Value: 637.26 	
Date: Apr 25
Value: 629.92 	
Date: Apr 20
Value: 621.76 	
Date: Apr 15
Value: 612.63 	
Date: Apr 10
Value: 603.78 	
Date: Apr 05
Value: 595.47 	
Date: Mar 31
Value: 587.5 	
Date: Mar 25
Value: 577.97 	
Date: Mar 20
Value: 571.35 	
Date: Mar 15
Value: 564.74 	
Date: Mar 10
Value: 559.4 	
Date: Mar 05
Value: 552.71 	
Date: Feb 28
Value: 545.71 	
Date: Feb 25
Value: 542.44 	
Date: Feb 20
Value: 535.81 	
Date: Feb 15
Value: 530.93 	
Date: Feb 10
Value: 523.85 	
Date: Feb 05
Value: 517.7

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 861.36 	
Date: Jan 25
Value: 852.47 	
Date: Jan 20
Value: 851.04 	
Date: Jan 15
Value: 848.14 	
Date: Jan 10
Value: 832.53 	
Date: Jan 05
Value: 824.96 	
Date: Dec 31
Value: 815.25 	
Date: Dec 25
Value: 812.35 	
Date: Dec 20
Value: 750.93 	
Date: Dec 15
Value: 740.28 	
Date: Dec 10
Value: 724.6 	
Date: Dec 05
Value: 690.77 	
Date: Nov 30
Value: 661.58 	
Date: Nov 25
Value: 637.88 	
Date: Nov 20
Value: 609.52 	
Date: Nov 15
Value: 592.25 	
Date: Nov 10
Value: 588.49 	
Date: Nov 05
Value: 587.17 	
Date: Oct 31
Value: 585.92 	
Date: Oct 25
Value: 583.71 	
Date: Oct 20
Value: 581.97 	
Date: Oct 15
Value: 580.27 	
Date: Oct 10
Value: 577.59 	
Date: Oct 05
Value: 569.3 	
Date: Sep 30
Value: 531.58 	
Date: Sep 25
Value: 523.55 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 507.95 	
Date: Sep 10
Value: 497.12 	
Date: Sep 05
Value: 477.91 	
Date: Aug 31
Value: 474.62 	
Date: Aug 25
Value: 469.28 	
Date: Aug 20
Value: 464.42 	
Date: Aug 15
Value: 443.44 	
Date: Aug 10
Value: 440.96 	
Date: Aug 05
Value: 438.71 	
Date: Jul 31
Value: 435.8 	
Date: Jul 25
Value: 432.69 	
Date: Jul 20
Value: 426.74 	
Date: Jul 15
Value: 420.81 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 415.74 	
Date: Jun 30
Value: 409.38 	
Date: Jun 25
Value: 368.33 	
Date: Jun 20
Value: 340.86 	
Date: Jun 15
Value: 338.22 	
Date: Jun 10
Value: 331.11 	
Date: Jun 05
Value: 327.04 	
Date: May 31
Value: 323.47 	
Date: May 25
Value: 314.12 	
Date: May 20
Value: 300.85 	
Date: May 15
Value: 271.13 	
Date: May 10
Value: 259.31 	
Date: May 05
Value: 238.71 	
Date: Apr 30
Value: 220.62 	
Date: Apr 25
Value: 214.71 	
Date: Apr 20
Value: 1006.32 	
Date: Apr 15
Value: 1000.47 	
Date: Apr 10
Value: 991.44 	
Date: Apr 05
Value: 983.89 	
Date: Mar 31
Value: 971.55 	
Date: Mar 25
Value: 930.57 	
Date: Mar 20
Value: 905.45 	
Date: Mar 15
Value: 897.68 	
Date: Mar 10
Value: 884 	
Date: Mar 05
Value: 879.97 	
Date: Feb 28
Value: 871.77 	
Date: Feb 25
Value: 870.8 	
Date: Feb 20
Value: 869.38 	
Date: Feb 15
Value: 867.05 	
Date: Feb 10
Value: 865.55 	
Date: Feb 05
Value: 864.32 	
Date: Jan 31
Value: 851.73 	
Date: Jan 25
Value: 850.5 	
Date: Jan 20
Value: 845.7 	
Date: Jan 15
Value: 821.89 	
Date: Jan 10
Value: 819.25 	
Date: Jan 05
Value: 808.03 	
Date: Dec 31
Value: 795.73 	
Date: Dec 25
Value: 794.09 	
Date: Dec 20
Value: 785.58 	
Date: Dec 15
Value: 783.61 	
Date: Dec 10
Value: 747.06 	
Date: Dec 05
Value: 742.31 	
Date: Nov 30
Value: 731.8 	
Date: Nov 25
Value: 678.37 	
Date: Nov 20
Value: 648.96 	
Date: Nov 15
Value: 626.99 	
Date: Nov 10
Value: 613.63 	
Date: Nov 05
Value: 576.33 	
Date: Oct 31
Value: 1460.2 	
Date: Oct 25
Value: 1457.99 	
Date: Oct 20
Value: 1456.26 	
Date: Oct 15
Value: 1454.55 	
Date: Oct 10
Value: 1451.88 	
Date: Oct 05
Value: 1443.58 	
Date: Sep 30
Value: 1405.86 	
Date: Sep 25
Value: 1397.83 	
Date: Sep 20
Value: 1391.66 	
Date: Sep 15
Value: 1382.23 	
Date: Sep 10
Value: 1371.41 	
Date: Sep 05
Value: 1352.19 	
Date: Aug 31
Value: 1348.9 	
Date: Aug 25
Value: 1343.56 	
Date: Aug 20
Value: 1338.7 	
Date: Aug 15
Value: 1317.72 	
Date: Aug 10
Value: 1315.24 	
Date: Aug 05
Value: 1312.99 	
Date: Jul 31
Value: 1310.08 	
Date: Jul 25
Value: 1306.98 	
Date: Jul 20
Value: 1301.02 	
Date: Jul 15
Value: 1295.1 	
Date: Jul 10
Value: 1292.53 	
Date: Jul 05
Value: 1290.02 	
Date: Jun 30
Value: 1283.67 	
Date: Jun 25
Value: 1242.61 	
Date: Jun 20
Value: 1215.14 	
Date: Jun 15
Value: 1212.5 	
Date: Jun 10
Value: 1205.4 	
Date: Jun 05
Value: 1201.32 	
Date: May 31
Value: 1197.75 	
Date: May 25
Value: 1188.4 	
Date: May 20
Value: 1175.13 	
Date: May 15
Value: 1145.41 	
Date: May 10
Value: 1133.59 	
Date: May 05
Value: 1113 	
Date: Apr 30
Value: 1094.91 	
Date: Apr 25
Value: 1088.99 	
Date: Apr 20
Value: 1044.28 	
Date: Apr 15
Value: 1019.52 	
Date: Apr 10
Value: 1014.73 	
Date: Apr 05
Value: 1010.22 	
Date: Mar 31
Value: 998.57 	
Date: Mar 25
Value: 979.13 	
Date: Mar 20
Value: 966.6 	
Date: Mar 15
Value: 959.61 	
Date: Mar 10
Value: 932.33 	
Date: Mar 05
Value: 918.64 	
Date: Feb 28
Value: 895 	
Date: Feb 25
Value: 885.82 	
Date: Feb 20
Value: 875.72 	
Date: Feb 15
Value: 874.28 	
Date: Feb 10
Value: 864.78 	
Date: Feb 05
Value: 854.73 	
Date: Jan 31
Value: 845.95 	
Date: Jan 25
Value: 828.46 	
Date: Jan 20
Value: 814.32 	
Date: Jan 15
Value: 803.76 	
Date: Jan 10
Value: 795.14 	
Date: Jan 05
Value: 781.49 	
Date: Dec 31
Value: 768.02 	
Date: Dec 25
Value: 749.75 	
Date: Dec 20
Value: 734.67 	
Date: Dec 15
Value: 718.64 	
Date: Dec 10
Value: 704.28 	
Date: Dec 05
Value: 688.59 	
Date: Nov 30
Value: 667.79 	
Date: Nov 25
Value: 653.26 	
Date: Nov 20
Value: 638.23 	
Date: Nov 15
Value: 618.29 	
Date: Nov 10
Value: 602.94 	
Date: Nov 05
Value: 587.35 	
Date: Oct 31
Value: 1463.71 	
Date: Oct 25
Value: 1450.73 	
Date: Oct 20
Value: 1438.93 	
Date: Oct 15
Value: 1429.59 	
Date: Oct 10
Value: 1415.49 	
Date: Oct 05
Value: 1402.89 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1385.87 	
Date: Sep 20
Value: 1379.64 	
Date: Sep 15
Value: 1373.93 	
Date: Sep 10
Value: 1367.96 	
Date: Sep 05
Value: 1362.47 	
Date: Aug 31
Value: 1354.96 	
Date: Aug 25
Value: 1343.5 	
Date: Aug 20
Value: 1335.99 	
Date: Aug 15
Value: 1329.2 	
Date: Aug 10
Value: 1321.44 	
Date: Aug 05
Value: 1309.29 	
Date: Jul 31
Value: 1300.69 	
Date: Jul 25
Value: 1290.63 	
Date: Jul 20
Value: 1284.51 	
Date: Jul 15
Value: 1278.67 	
Date: Jul 10
Value: 1271.34 	
Date: Jul 05
Value: 1264.25 	
Date: Jun 30
Value: 1256.22 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1237.79 	
Date: Jun 15
Value: 1225.55 	
Date: Jun 10
Value: 1215.77 	
Date: Jun 05
Value: 1203.77 	
Date: May 31
Value: 1191.15 	
Date: May 25
Value: 1176.54 	
Date: May 20
Value: 1162.01 	
Date: May 15
Value: 1148.17 	
Date: May 10
Value: 1132.9 	
Date: May 05
Value: 1117.89 	
Date: Apr 30
Value: 1103.69 	
Date: Apr 25
Value: 1090.23 	
Date: Apr 20
Value: 1074.8 	
Date: Apr 15
Value: 1057.23 	
Date: Apr 10
Value: 1040.51 	
Date: Apr 05
Value: 1025.15 	
Date: Mar 31
Value: 1010.83 	
Date: Mar 25
Value: 991.07 	
Date: Mar 20
Value: 977.1 	
Date: Mar 15
Value: 962.08 	
Date: Mar 10
Value: 949.57 	
Date: Mar 05
Value: 933.84 	
Date: Feb 28
Value: 918.32 	
Date: Feb 25
Value: 911.1 	
Date: Feb 20
Value: 896.92 	
Date: Feb 15
Value: 886.21 	
Date: Feb 10
Value: 870.55 	
Date: Feb 05
Value: 857.64 	
Date: Jan 31
Value: 861.36 	
Date: Jan 25
Value: 852.47 	
Date: Jan 20
Value: 851.04 	
Date: Jan 15
Value: 848.14 	
Date: Jan 10
Value: 832.53 	
Date: Jan 05
Value: 824.96 	
Date: Dec 31
Value: 815.25 	
Date: Dec 25
Value: 812.35 	
Date: Dec 20
Value: 750.93 	
Date: Dec 15
Value: 740.28 	
Date: Dec 10
Value: 724.6 	
Date: Dec 05
Value: 690.77 	
Date: Nov 30
Value: 661.58 	
Date: Nov 25
Value: 637.88 	
Date: Nov 20
Value: 609.52 	
Date: Nov 15
Value: 592.25 	
Date: Nov 10
Value: 588.49 	
Date: Nov 05
Value: 587.17 	
Date: Oct 31
Value: 585.92 	
Date: Oct 25
Value: 583.71 	
Date: Oct 20
Value: 581.97 	
Date: Oct 15
Value: 580.27 	
Date: Oct 10
Value: 577.59 	
Date: Oct 05
Value: 569.3 	
Date: Sep 30
Value: 531.58 	
Date: Sep 25
Value: 523.55 	
Date: Sep 20
Value: 517.37 	
Date: Sep 15
Value: 507.95 	
Date: Sep 10
Value: 497.12 	
Date: Sep 05
Value: 477.91 	
Date: Aug 31
Value: 474.62 	
Date: Aug 25
Value: 469.28 	
Date: Aug 20
Value: 464.42 	
Date: Aug 15
Value: 443.44 	
Date: Aug 10
Value: 440.96 	
Date: Aug 05
Value: 438.71 	
Date: Jul 31
Value: 435.8 	
Date: Jul 25
Value: 432.69 	
Date: Jul 20
Value: 426.74 	
Date: Jul 15
Value: 420.81 	
Date: Jul 10
Value: 418.24 	
Date: Jul 05
Value: 415.74 	
Date: Jun 30
Value: 409.38 	
Date: Jun 25
Value: 368.33 	
Date: Jun 20
Value: 340.86 	
Date: Jun 15
Value: 338.22 	
Date: Jun 10
Value: 331.11 	
Date: Jun 05
Value: 327.04 	
Date: May 31
Value: 323.47 	
Date: May 25
Value: 314.12 	
Date: May 20
Value: 300.85 	
Date: May 15
Value: 271.13 	
Date: May 10
Value: 259.31 	
Date: May 05
Value: 238.71 	
Date: Apr 30
Value: 220.62 	
Date: Apr 25
Value: 214.71 	
Date: Apr 20
Value: 1006.32 	
Date: Apr 15
Value: 1000.47 	
Date: Apr 10
Value: 991.44 	
Date: Apr 05
Value: 983.89 	
Date: Mar 31
Value: 971.55 	
Date: Mar 25
Value: 930.57 	
Date: Mar 20
Value: 905.45 	
Date: Mar 15
Value: 897.68 	
Date: Mar 10
Value: 884 	
Date: Mar 05
Value: 879.97 	
Date: Feb 28
Value: 871.77 	
Date: Feb 25
Value: 870.8 	
Date: Feb 20
Value: 869.38 	
Date: Feb 15
Value: 867.05 	
Date: Feb 10
Value: 865.55 	
Date: Feb 05
Value: 864.32 	
Date: Jan 31
Value: 851.73 	
Date: Jan 25
Value: 850.5 	
Date: Jan 20
Value: 845.7 	
Date: Jan 15
Value: 821.89 	
Date: Jan 10
Value: 819.25 	
Date: Jan 05
Value: 808.03 	
Date: Dec 31
Value: 795.73 	
Date: Dec 25
Value: 794.09 	
Date: Dec 20
Value: 785.58 	
Date: Dec 15
Value: 783.61 	
Date: Dec 10
Value: 747.06 	
Date: Dec 05
Value: 742.31 	
Date: Nov 30
Value: 731.8 	
Date: Nov 25
Value: 678.37 	
Date: Nov 20
Value: 648.96 	
Date: Nov 15
Value: 626.99 	
Date: Nov 10
Value: 613.63 	
Date: Nov 05
Value: 576.33 	
Date: Oct 31
Value: 1460.2 	
Date: Oct 25
Value: 1457.99 	
Date: Oct 20
Value: 1456.26 	
Date: Oct 15
Value: 1454.55 	
Date: Oct 10
Value: 1451.88 	
Date: Oct 05
Value: 1443.58 	
Date: Sep 30
Value: 1405.86 	
Date: Sep 25
Value: 1397.83 	
Date: Sep 20
Value: 1391.66 	
Date: Sep 15
Value: 1382.23 	
Date: Sep 10
Value: 1371.41 	
Date: Sep 05
Value: 1352.19 	
Date: Aug 31
Value: 1348.9 	
Date: Aug 25
Value: 1343.56 	
Date: Aug 20
Value: 1338.7 	
Date: Aug 15
Value: 1317.72 	
Date: Aug 10
Value: 1315.24 	
Date: Aug 05
Value: 1312.99 	
Date: Jul 31
Value: 1310.08 	
Date: Jul 25
Value: 1306.98 	
Date: Jul 20
Value: 1301.02 	
Date: Jul 15
Value: 1295.1 	
Date: Jul 10
Value: 1292.53 	
Date: Jul 05
Value: 1290.02 	
Date: Jun 30
Value: 1283.67 	
Date: Jun 25
Value: 1242.61 	
Date: Jun 20
Value: 1215.14 	
Date: Jun 15
Value: 1212.5 	
Date: Jun 10
Value: 1205.4 	
Date: Jun 05
Value: 1201.32 	
Date: May 31
Value: 1197.75 	
Date: May 25
Value: 1188.4 	
Date: May 20
Value: 1175.13 	
Date: May 15
Value: 1145.41 	
Date: May 10
Value: 1133.59 	
Date: May 05
Value: 1113 	
Date: Apr 30
Value: 1094.91 	
Date: Apr 25
Value: 1088.99 	
Date: Apr 20
Value: 1044.28 	
Date: Apr 15
Value: 1019.52 	
Date: Apr 10
Value: 1014.73 	
Date: Apr 05
Value: 1010.22 	
Date: Mar 31
Value: 998.57 	
Date: Mar 25
Value: 979.13 	
Date: Mar 20
Value: 966.6 	
Date: Mar 15
Value: 959.61 	
Date: Mar 10
Value: 932.33 	
Date: Mar 05
Value: 918.64 	
Date: Feb 28
Value: 895 	
Date: Feb 25
Value: 885.82 	
Date: Feb 20
Value: 875.72 	
Date: Feb 15
Value: 874.28 	
Date: Feb 10
Value: 864.78 	
Date: Feb 05
Value: 854.73 	
Date: Jan 31
Value: 845.95 	
Date: Jan 25
Value: 828.46 	
Date: Jan 20
Value: 814.32 	
Date: Jan 15
Value: 803.76 	
Date: Jan 10
Value: 795.14 	
Date: Jan 05
Value: 781.49 	
Date: Dec 31
Value: 768.02 	
Date: Dec 25
Value: 749.75 	
Date: Dec 20
Value: 734.67 	
Date: Dec 15
Value: 718.64 	
Date: Dec 10
Value: 704.28 	
Date: Dec 05
Value: 688.59 	
Date: Nov 30
Value: 667.79 	
Date: Nov 25
Value: 653.26 	
Date: Nov 20
Value: 638.23 	
Date: Nov 15
Value: 618.29 	
Date: Nov 10
Value: 602.94 	
Date: Nov 05
Value: 587.35 	
Date: Oct 31
Value: 1463.71 	
Date: Oct 25
Value: 1450.73 	
Date: Oct 20
Value: 1438.93 	
Date: Oct 15
Value: 1429.59 	
Date: Oct 10
Value: 1415.49 	
Date: Oct 05
Value: 1402.89 	
Date: Sep 30
Value: 1392.78 	
Date: Sep 25
Value: 1385.87 	
Date: Sep 20
Value: 1379.64 	
Date: Sep 15
Value: 1373.93 	
Date: Sep 10
Value: 1367.96 	
Date: Sep 05
Value: 1362.47 	
Date: Aug 31
Value: 1354.96 	
Date: Aug 25
Value: 1343.5 	
Date: Aug 20
Value: 1335.99 	
Date: Aug 15
Value: 1329.2 	
Date: Aug 10
Value: 1321.44 	
Date: Aug 05
Value: 1309.29 	
Date: Jul 31
Value: 1300.69 	
Date: Jul 25
Value: 1290.63 	
Date: Jul 20
Value: 1284.51 	
Date: Jul 15
Value: 1278.67 	
Date: Jul 10
Value: 1271.34 	
Date: Jul 05
Value: 1264.25 	
Date: Jun 30
Value: 1256.22 	
Date: Jun 25
Value: 1246.83 	
Date: Jun 20
Value: 1237.79 	
Date: Jun 15
Value: 1225.55 	
Date: Jun 10
Value: 1215.77 	
Date: Jun 05
Value: 1203.77 	
Date: May 31
Value: 1191.15 	
Date: May 25
Value: 1176.54 	
Date: May 20
Value: 1162.01 	
Date: May 15
Value: 1148.17 	
Date: May 10
Value: 1132.9 	
Date: May 05
Value: 1117.89 	
Date: Apr 30
Value: 1103.69 	
Date: Apr 25
Value: 1090.23 	
Date: Apr 20
Value: 1074.8 	
Date: Apr 15
Value: 1057.23 	
Date: Apr 10
Value: 1040.51 	
Date: Apr 05
Value: 1025.15 	
Date: Mar 31
Value: 1010.83 	
Date: Mar 25
Value: 991.07 	
Date: Mar 20
Value: 977.1 	
Date: Mar 15
Value: 962.08 	
Date: Mar 10
Value: 949.57 	
Date: Mar 05
Value: 933.84 	
Date: Feb 28
Value: 918.32 	
Date: Feb 25
Value: 911.1 	
Date: Feb 20
Value: 896.92 	
Date: Feb 15
Value: 886.21 	
Date: Feb 10
Value: 870.55 	
Date: Feb 05
Value: 857.64

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 540.12 	
Date: Jan 25
Value: 538.11 	
Date: Jan 20
Value: 537.67 	
Date: Jan 15
Value: 536.54 	
Date: Jan 10
Value: 528.7 	
Date: Jan 05
Value: 527.8 	
Date: Dec 31
Value: 524.21 	
Date: Dec 25
Value: 520.65 	
Date: Dec 20
Value: 484.72 	
Date: Dec 15
Value: 478.96 	
Date: Dec 10
Value: 472.41 	
Date: Dec 05
Value: 442.31 	
Date: Nov 30
Value: 428.09 	
Date: Nov 25
Value: 408.56 	
Date: Nov 20
Value: 386.97 	
Date: Nov 15
Value: 378.81 	
Date: Nov 10
Value: 373.58 	
Date: Nov 05
Value: 372.53 	
Date: Oct 31
Value: 371.55 	
Date: Oct 25
Value: 369.83 	
Date: Oct 20
Value: 368.51 	
Date: Oct 15
Value: 367.19 	
Date: Oct 10
Value: 365.21 	
Date: Oct 05
Value: 362.49 	
Date: Sep 30
Value: 347.1 	
Date: Sep 25
Value: 344.37 	
Date: Sep 20
Value: 341.88 	
Date: Sep 15
Value: 327 	
Date: Sep 10
Value: 319.35 	
Date: Sep 05
Value: 312.68 	
Date: Aug 31
Value: 310.56 	
Date: Aug 25
Value: 306.09 	
Date: Aug 20
Value: 300.86 	
Date: Aug 15
Value: 276.12 	
Date: Aug 10
Value: 274.13 	
Date: Aug 05
Value: 272.73 	
Date: Jul 31
Value: 270.74 	
Date: Jul 25
Value: 268.64 	
Date: Jul 20
Value: 264.1 	
Date: Jul 15
Value: 260.87 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.74 	
Date: Jun 30
Value: 253.47 	
Date: Jun 25
Value: 234.85 	
Date: Jun 20
Value: 205.64 	
Date: Jun 15
Value: 203.37 	
Date: Jun 10
Value: 194.27 	
Date: Jun 05
Value: 190.7 	
Date: May 31
Value: 185.52 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.33 	
Date: May 15
Value: 150.02 	
Date: May 10
Value: 143.61 	
Date: May 05
Value: 134.09 	
Date: Apr 30
Value: 112.85 	
Date: Apr 25
Value: 109.71 	
Date: Apr 20
Value: 618.58 	
Date: Apr 15
Value: 615.76 	
Date: Apr 10
Value: 612.38 	
Date: Apr 05
Value: 609.44 	
Date: Mar 31
Value: 601.51 	
Date: Mar 25
Value: 568.19 	
Date: Mar 20
Value: 558.06 	
Date: Mar 15
Value: 555.74 	
Date: Mar 10
Value: 547.92 	
Date: Mar 05
Value: 546.81 	
Date: Feb 28
Value: 543.87 	
Date: Feb 25
Value: 543.42 	
Date: Feb 20
Value: 542.7 	
Date: Feb 15
Value: 541.7 	
Date: Feb 10
Value: 541.12 	
Date: Feb 05
Value: 540.61 	
Date: Jan 31
Value: 573.2 	
Date: Jan 25
Value: 572.64 	
Date: Jan 20
Value: 571.78 	
Date: Jan 15
Value: 567.16 	
Date: Jan 10
Value: 565.67 	
Date: Jan 05
Value: 555.63 	
Date: Dec 31
Value: 551.15 	
Date: Dec 25
Value: 548.36 	
Date: Dec 20
Value: 538.16 	
Date: Dec 15
Value: 534.58 	
Date: Dec 10
Value: 513.46 	
Date: Dec 05
Value: 506.34 	
Date: Nov 30
Value: 492.42 	
Date: Nov 25
Value: 473.29 	
Date: Nov 20
Value: 458.51 	
Date: Nov 15
Value: 447.61 	
Date: Nov 10
Value: 442.28 	
Date: Nov 05
Value: 430.58 	
Date: Oct 31
Value: 963.15 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 960.11 	
Date: Oct 15
Value: 958.78 	
Date: Oct 10
Value: 956.81 	
Date: Oct 05
Value: 954.09 	
Date: Sep 30
Value: 938.7 	
Date: Sep 25
Value: 935.97 	
Date: Sep 20
Value: 933.48 	
Date: Sep 15
Value: 918.59 	
Date: Sep 10
Value: 910.95 	
Date: Sep 05
Value: 904.28 	
Date: Aug 31
Value: 902.15 	
Date: Aug 25
Value: 897.69 	
Date: Aug 20
Value: 892.45 	
Date: Aug 15
Value: 867.72 	
Date: Aug 10
Value: 865.73 	
Date: Aug 05
Value: 864.33 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 860.24 	
Date: Jul 20
Value: 855.7 	
Date: Jul 15
Value: 852.47 	
Date: Jul 10
Value: 850.41 	
Date: Jul 05
Value: 848.34 	
Date: Jun 30
Value: 845.07 	
Date: Jun 25
Value: 826.45 	
Date: Jun 20
Value: 797.23 	
Date: Jun 15
Value: 794.97 	
Date: Jun 10
Value: 785.86 	
Date: Jun 05
Value: 782.3 	
Date: May 31
Value: 777.11 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 759.93 	
Date: May 15
Value: 741.61 	
Date: May 10
Value: 735.21 	
Date: May 05
Value: 725.68 	
Date: Apr 30
Value: 704.45 	
Date: Apr 25
Value: 701.31 	
Date: Apr 20
Value: 675.69 	
Date: Apr 15
Value: 661.6 	
Date: Apr 10
Value: 659.82 	
Date: Apr 05
Value: 658.03 	
Date: Mar 31
Value: 656.29 	
Date: Mar 25
Value: 647.55 	
Date: Mar 20
Value: 643.56 	
Date: Mar 15
Value: 641.19 	
Date: Mar 10
Value: 623.8 	
Date: Mar 05
Value: 614.93 	
Date: Feb 28
Value: 599.79 	
Date: Feb 25
Value: 595.97 	
Date: Feb 20
Value: 592.09 	
Date: Feb 15
Value: 591.59 	
Date: Feb 10
Value: 578.17 	
Date: Feb 05
Value: 574.08 	
Date: Jan 31
Value: 561.74 	
Date: Jan 25
Value: 555.68 	
Date: Jan 20
Value: 550.75 	
Date: Jan 15
Value: 547.39 	
Date: Jan 10
Value: 544.2 	
Date: Jan 05
Value: 539.51 	
Date: Dec 31
Value: 534.24 	
Date: Dec 25
Value: 523.34 	
Date: Dec 20
Value: 513.06 	
Date: Dec 15
Value: 503.23 	
Date: Dec 10
Value: 493.58 	
Date: Dec 05
Value: 483.82 	
Date: Nov 30
Value: 471.58 	
Date: Nov 25
Value: 462.21 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 439.82 	
Date: Nov 10
Value: 430.29 	
Date: Nov 05
Value: 421.88 	
Date: Oct 31
Value: 995.64 	
Date: Oct 25
Value: 985.98 	
Date: Oct 20
Value: 976.1 	
Date: Oct 15
Value: 968.53 	
Date: Oct 10
Value: 957.86 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 940.78 	
Date: Sep 25
Value: 934.22 	
Date: Sep 20
Value: 928.49 	
Date: Sep 15
Value: 923.38 	
Date: Sep 10
Value: 918.5 	
Date: Sep 05
Value: 913.75 	
Date: Aug 31
Value: 908.39 	
Date: Aug 25
Value: 900.76 	
Date: Aug 20
Value: 893.75 	
Date: Aug 15
Value: 887.41 	
Date: Aug 10
Value: 881.09 	
Date: Aug 05
Value: 871.29 	
Date: Jul 31
Value: 864.57 	
Date: Jul 25
Value: 855.64 	
Date: Jul 20
Value: 850.36 	
Date: Jul 15
Value: 845.75 	
Date: Jul 10
Value: 839.05 	
Date: Jul 05
Value: 832.45 	
Date: Jun 30
Value: 825.24 	
Date: Jun 25
Value: 817.3 	
Date: Jun 20
Value: 807.39 	
Date: Jun 15
Value: 794.99 	
Date: Jun 10
Value: 782.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 760.03 	
Date: May 25
Value: 748.85 	
Date: May 20
Value: 738.46 	
Date: May 15
Value: 729.82 	
Date: May 10
Value: 719.62 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 699.66 	
Date: Apr 25
Value: 692.32 	
Date: Apr 20
Value: 683.04 	
Date: Apr 15
Value: 671.42 	
Date: Apr 10
Value: 660.88 	
Date: Apr 05
Value: 651.57 	
Date: Mar 31
Value: 641.98 	
Date: Mar 25
Value: 630.34 	
Date: Mar 20
Value: 622.8 	
Date: Mar 15
Value: 614.93 	
Date: Mar 10
Value: 608.58 	
Date: Mar 05
Value: 600.58 	
Date: Feb 28
Value: 592.89 	
Date: Feb 25
Value: 590.08 	
Date: Feb 20
Value: 583.71 	
Date: Feb 15
Value: 579.1 	
Date: Feb 10
Value: 572.11 	
Date: Feb 05
Value: 566.55 	
Date: Jan 31
Value: 540.12 	
Date: Jan 25
Value: 538.11 	
Date: Jan 20
Value: 537.67 	
Date: Jan 15
Value: 536.54 	
Date: Jan 10
Value: 528.7 	
Date: Jan 05
Value: 527.8 	
Date: Dec 31
Value: 524.21 	
Date: Dec 25
Value: 520.65 	
Date: Dec 20
Value: 484.72 	
Date: Dec 15
Value: 478.96 	
Date: Dec 10
Value: 472.41 	
Date: Dec 05
Value: 442.31 	
Date: Nov 30
Value: 428.09 	
Date: Nov 25
Value: 408.56 	
Date: Nov 20
Value: 386.97 	
Date: Nov 15
Value: 378.81 	
Date: Nov 10
Value: 373.58 	
Date: Nov 05
Value: 372.53 	
Date: Oct 31
Value: 371.55 	
Date: Oct 25
Value: 369.83 	
Date: Oct 20
Value: 368.51 	
Date: Oct 15
Value: 367.19 	
Date: Oct 10
Value: 365.21 	
Date: Oct 05
Value: 362.49 	
Date: Sep 30
Value: 347.1 	
Date: Sep 25
Value: 344.37 	
Date: Sep 20
Value: 341.88 	
Date: Sep 15
Value: 327 	
Date: Sep 10
Value: 319.35 	
Date: Sep 05
Value: 312.68 	
Date: Aug 31
Value: 310.56 	
Date: Aug 25
Value: 306.09 	
Date: Aug 20
Value: 300.86 	
Date: Aug 15
Value: 276.12 	
Date: Aug 10
Value: 274.13 	
Date: Aug 05
Value: 272.73 	
Date: Jul 31
Value: 270.74 	
Date: Jul 25
Value: 268.64 	
Date: Jul 20
Value: 264.1 	
Date: Jul 15
Value: 260.87 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.74 	
Date: Jun 30
Value: 253.47 	
Date: Jun 25
Value: 234.85 	
Date: Jun 20
Value: 205.64 	
Date: Jun 15
Value: 203.37 	
Date: Jun 10
Value: 194.27 	
Date: Jun 05
Value: 190.7 	
Date: May 31
Value: 185.52 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.33 	
Date: May 15
Value: 150.02 	
Date: May 10
Value: 143.61 	
Date: May 05
Value: 134.09 	
Date: Apr 30
Value: 112.85 	
Date: Apr 25
Value: 109.71 	
Date: Apr 20
Value: 618.58 	
Date: Apr 15
Value: 615.76 	
Date: Apr 10
Value: 612.38 	
Date: Apr 05
Value: 609.44 	
Date: Mar 31
Value: 601.51 	
Date: Mar 25
Value: 568.19 	
Date: Mar 20
Value: 558.06 	
Date: Mar 15
Value: 555.74 	
Date: Mar 10
Value: 547.92 	
Date: Mar 05
Value: 546.81 	
Date: Feb 28
Value: 543.87 	
Date: Feb 25
Value: 543.42 	
Date: Feb 20
Value: 542.7 	
Date: Feb 15
Value: 541.7 	
Date: Feb 10
Value: 541.12 	
Date: Feb 05
Value: 540.61 	
Date: Jan 31
Value: 573.2 	
Date: Jan 25
Value: 572.64 	
Date: Jan 20
Value: 571.78 	
Date: Jan 15
Value: 567.16 	
Date: Jan 10
Value: 565.67 	
Date: Jan 05
Value: 555.63 	
Date: Dec 31
Value: 551.15 	
Date: Dec 25
Value: 548.36 	
Date: Dec 20
Value: 538.16 	
Date: Dec 15
Value: 534.58 	
Date: Dec 10
Value: 513.46 	
Date: Dec 05
Value: 506.34 	
Date: Nov 30
Value: 492.42 	
Date: Nov 25
Value: 473.29 	
Date: Nov 20
Value: 458.51 	
Date: Nov 15
Value: 447.61 	
Date: Nov 10
Value: 442.28 	
Date: Nov 05
Value: 430.58 	
Date: Oct 31
Value: 963.15 	
Date: Oct 25
Value: 961.43 	
Date: Oct 20
Value: 960.11 	
Date: Oct 15
Value: 958.78 	
Date: Oct 10
Value: 956.81 	
Date: Oct 05
Value: 954.09 	
Date: Sep 30
Value: 938.7 	
Date: Sep 25
Value: 935.97 	
Date: Sep 20
Value: 933.48 	
Date: Sep 15
Value: 918.59 	
Date: Sep 10
Value: 910.95 	
Date: Sep 05
Value: 904.28 	
Date: Aug 31
Value: 902.15 	
Date: Aug 25
Value: 897.69 	
Date: Aug 20
Value: 892.45 	
Date: Aug 15
Value: 867.72 	
Date: Aug 10
Value: 865.73 	
Date: Aug 05
Value: 864.33 	
Date: Jul 31
Value: 862.34 	
Date: Jul 25
Value: 860.24 	
Date: Jul 20
Value: 855.7 	
Date: Jul 15
Value: 852.47 	
Date: Jul 10
Value: 850.41 	
Date: Jul 05
Value: 848.34 	
Date: Jun 30
Value: 845.07 	
Date: Jun 25
Value: 826.45 	
Date: Jun 20
Value: 797.23 	
Date: Jun 15
Value: 794.97 	
Date: Jun 10
Value: 785.86 	
Date: Jun 05
Value: 782.3 	
Date: May 31
Value: 777.11 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 759.93 	
Date: May 15
Value: 741.61 	
Date: May 10
Value: 735.21 	
Date: May 05
Value: 725.68 	
Date: Apr 30
Value: 704.45 	
Date: Apr 25
Value: 701.31 	
Date: Apr 20
Value: 675.69 	
Date: Apr 15
Value: 661.6 	
Date: Apr 10
Value: 659.82 	
Date: Apr 05
Value: 658.03 	
Date: Mar 31
Value: 656.29 	
Date: Mar 25
Value: 647.55 	
Date: Mar 20
Value: 643.56 	
Date: Mar 15
Value: 641.19 	
Date: Mar 10
Value: 623.8 	
Date: Mar 05
Value: 614.93 	
Date: Feb 28
Value: 599.79 	
Date: Feb 25
Value: 595.97 	
Date: Feb 20
Value: 592.09 	
Date: Feb 15
Value: 591.59 	
Date: Feb 10
Value: 578.17 	
Date: Feb 05
Value: 574.08 	
Date: Jan 31
Value: 561.74 	
Date: Jan 25
Value: 555.68 	
Date: Jan 20
Value: 550.75 	
Date: Jan 15
Value: 547.39 	
Date: Jan 10
Value: 544.2 	
Date: Jan 05
Value: 539.51 	
Date: Dec 31
Value: 534.24 	
Date: Dec 25
Value: 523.34 	
Date: Dec 20
Value: 513.06 	
Date: Dec 15
Value: 503.23 	
Date: Dec 10
Value: 493.58 	
Date: Dec 05
Value: 483.82 	
Date: Nov 30
Value: 471.58 	
Date: Nov 25
Value: 462.21 	
Date: Nov 20
Value: 451.31 	
Date: Nov 15
Value: 439.82 	
Date: Nov 10
Value: 430.29 	
Date: Nov 05
Value: 421.88 	
Date: Oct 31
Value: 995.64 	
Date: Oct 25
Value: 985.98 	
Date: Oct 20
Value: 976.1 	
Date: Oct 15
Value: 968.53 	
Date: Oct 10
Value: 957.86 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 940.78 	
Date: Sep 25
Value: 934.22 	
Date: Sep 20
Value: 928.49 	
Date: Sep 15
Value: 923.38 	
Date: Sep 10
Value: 918.5 	
Date: Sep 05
Value: 913.75 	
Date: Aug 31
Value: 908.39 	
Date: Aug 25
Value: 900.76 	
Date: Aug 20
Value: 893.75 	
Date: Aug 15
Value: 887.41 	
Date: Aug 10
Value: 881.09 	
Date: Aug 05
Value: 871.29 	
Date: Jul 31
Value: 864.57 	
Date: Jul 25
Value: 855.64 	
Date: Jul 20
Value: 850.36 	
Date: Jul 15
Value: 845.75 	
Date: Jul 10
Value: 839.05 	
Date: Jul 05
Value: 832.45 	
Date: Jun 30
Value: 825.24 	
Date: Jun 25
Value: 817.3 	
Date: Jun 20
Value: 807.39 	
Date: Jun 15
Value: 794.99 	
Date: Jun 10
Value: 782.27 	
Date: Jun 05
Value: 772.1 	
Date: May 31
Value: 760.03 	
Date: May 25
Value: 748.85 	
Date: May 20
Value: 738.46 	
Date: May 15
Value: 729.82 	
Date: May 10
Value: 719.62 	
Date: May 05
Value: 709.55 	
Date: Apr 30
Value: 699.66 	
Date: Apr 25
Value: 692.32 	
Date: Apr 20
Value: 683.04 	
Date: Apr 15
Value: 671.42 	
Date: Apr 10
Value: 660.88 	
Date: Apr 05
Value: 651.57 	
Date: Mar 31
Value: 641.98 	
Date: Mar 25
Value: 630.34 	
Date: Mar 20
Value: 622.8 	
Date: Mar 15
Value: 614.93 	
Date: Mar 10
Value: 608.58 	
Date: Mar 05
Value: 600.58 	
Date: Feb 28
Value: 592.89 	
Date: Feb 25
Value: 590.08 	
Date: Feb 20
Value: 583.71 	
Date: Feb 15
Value: 579.1 	
Date: Feb 10
Value: 572.11 	
Date: Feb 05
Value: 566.55

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 733.18 	
Date: Jan 25
Value: 728.64 	
Date: Jan 20
Value: 727.32 	
Date: Jan 15
Value: 724.52 	
Date: Jan 10
Value: 711.82 	
Date: Jan 05
Value: 706.42 	
Date: Dec 31
Value: 698.93 	
Date: Dec 25
Value: 696.8 	
Date: Dec 20
Value: 648.37 	
Date: Dec 15
Value: 641 	
Date: Dec 10
Value: 629.28 	
Date: Dec 05
Value: 590.68 	
Date: Nov 30
Value: 568.57 	
Date: Nov 25
Value: 550.28 	
Date: Nov 20
Value: 521.24 	
Date: Nov 15
Value: 504.26 	
Date: Nov 10
Value: 500.59 	
Date: Nov 05
Value: 499.15 	
Date: Oct 31
Value: 497.84 	
Date: Oct 25
Value: 495.9 	
Date: Oct 20
Value: 494.46 	
Date: Oct 15
Value: 493.07 	
Date: Oct 10
Value: 490.87 	
Date: Oct 05
Value: 484.41 	
Date: Sep 30
Value: 457.46 	
Date: Sep 25
Value: 452.58 	
Date: Sep 20
Value: 449.1 	
Date: Sep 15
Value: 442.72 	
Date: Sep 10
Value: 435.29 	
Date: Sep 05
Value: 423.37 	
Date: Aug 31
Value: 420.62 	
Date: Aug 25
Value: 412.62 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 390.25 	
Date: Aug 10
Value: 387.4 	
Date: Aug 05
Value: 385 	
Date: Jul 31
Value: 381.82 	
Date: Jul 25
Value: 379.09 	
Date: Jul 20
Value: 374.8 	
Date: Jul 15
Value: 370.83 	
Date: Jul 10
Value: 368.69 	
Date: Jul 05
Value: 366.6 	
Date: Jun 30
Value: 361.86 	
Date: Jun 25
Value: 327.65 	
Date: Jun 20
Value: 305.36 	
Date: Jun 15
Value: 303.14 	
Date: Jun 10
Value: 296.66 	
Date: Jun 05
Value: 293.54 	
Date: May 31
Value: 291.25 	
Date: May 25
Value: 282.81 	
Date: May 20
Value: 269.44 	
Date: May 15
Value: 243.41 	
Date: May 10
Value: 232.44 	
Date: May 05
Value: 214.89 	
Date: Apr 30
Value: 192.39 	
Date: Apr 25
Value: 187.14 	
Date: Apr 20
Value: 861.34 	
Date: Apr 15
Value: 856.82 	
Date: Apr 10
Value: 850.74 	
Date: Apr 05
Value: 845.88 	
Date: Mar 31
Value: 835.93 	
Date: Mar 25
Value: 788.12 	
Date: Mar 20
Value: 766.62 	
Date: Mar 15
Value: 760.77 	
Date: Mar 10
Value: 752.01 	
Date: Mar 05
Value: 749.12 	
Date: Feb 28
Value: 742.18 	
Date: Feb 25
Value: 741.22 	
Date: Feb 20
Value: 739.83 	
Date: Feb 15
Value: 737.54 	
Date: Feb 10
Value: 736.11 	
Date: Feb 05
Value: 734.94 	
Date: Jan 31
Value: 798.42 	
Date: Jan 25
Value: 797.15 	
Date: Jan 20
Value: 794.04 	
Date: Jan 15
Value: 775.32 	
Date: Jan 10
Value: 772.16 	
Date: Jan 05
Value: 758.4 	
Date: Dec 31
Value: 745.08 	
Date: Dec 25
Value: 743.56 	
Date: Dec 20
Value: 731.91 	
Date: Dec 15
Value: 730.04 	
Date: Dec 10
Value: 693.79 	
Date: Dec 05
Value: 691.53 	
Date: Nov 30
Value: 680.39 	
Date: Nov 25
Value: 635.58 	
Date: Nov 20
Value: 610.33 	
Date: Nov 15
Value: 586.98 	
Date: Nov 10
Value: 575.64 	
Date: Nov 05
Value: 545.72 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.97 	
Date: Oct 20
Value: 1312.52 	
Date: Oct 15
Value: 1311.14 	
Date: Oct 10
Value: 1308.93 	
Date: Oct 05
Value: 1302.47 	
Date: Sep 30
Value: 1275.52 	
Date: Sep 25
Value: 1270.64 	
Date: Sep 20
Value: 1267.16 	
Date: Sep 15
Value: 1260.78 	
Date: Sep 10
Value: 1253.35 	
Date: Sep 05
Value: 1241.44 	
Date: Aug 31
Value: 1238.68 	
Date: Aug 25
Value: 1230.68 	
Date: Aug 20
Value: 1225.45 	
Date: Aug 15
Value: 1208.31 	
Date: Aug 10
Value: 1205.47 	
Date: Aug 05
Value: 1203.06 	
Date: Jul 31
Value: 1199.88 	
Date: Jul 25
Value: 1197.15 	
Date: Jul 20
Value: 1192.86 	
Date: Jul 15
Value: 1188.89 	
Date: Jul 10
Value: 1186.75 	
Date: Jul 05
Value: 1184.67 	
Date: Jun 30
Value: 1179.92 	
Date: Jun 25
Value: 1145.72 	
Date: Jun 20
Value: 1123.42 	
Date: Jun 15
Value: 1121.2 	
Date: Jun 10
Value: 1114.72 	
Date: Jun 05
Value: 1111.6 	
Date: May 31
Value: 1109.32 	
Date: May 25
Value: 1100.87 	
Date: May 20
Value: 1087.5 	
Date: May 15
Value: 1061.47 	
Date: May 10
Value: 1050.51 	
Date: May 05
Value: 1032.95 	
Date: Apr 30
Value: 1010.45 	
Date: Apr 25
Value: 1005.21 	
Date: Apr 20
Value: 963.13 	
Date: Apr 15
Value: 941.39 	
Date: Apr 10
Value: 937.33 	
Date: Apr 05
Value: 934.09 	
Date: Mar 31
Value: 923.07 	
Date: Mar 25
Value: 907.82 	
Date: Mar 20
Value: 897.81 	
Date: Mar 15
Value: 892.69 	
Date: Mar 10
Value: 867.82 	
Date: Mar 05
Value: 854.59 	
Date: Feb 28
Value: 835.53 	
Date: Feb 25
Value: 828.3 	
Date: Feb 20
Value: 819.34 	
Date: Feb 15
Value: 818.06 	
Date: Feb 10
Value: 808.62 	
Date: Feb 05
Value: 800.97 	
Date: Jan 31
Value: 744.59 	
Date: Jan 25
Value: 730.16 	
Date: Jan 20
Value: 717.4 	
Date: Jan 15
Value: 708.73 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 690.51 	
Date: Dec 31
Value: 680.12 	
Date: Dec 25
Value: 665.7 	
Date: Dec 20
Value: 654.38 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 630.87 	
Date: Dec 05
Value: 617.74 	
Date: Nov 30
Value: 600.72 	
Date: Nov 25
Value: 588.04 	
Date: Nov 20
Value: 573.52 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 540.63 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1285.15 	
Date: Oct 20
Value: 1274.44 	
Date: Oct 15
Value: 1266.37 	
Date: Oct 10
Value: 1254.37 	
Date: Oct 05
Value: 1243.28 	
Date: Sep 30
Value: 1235.11 	
Date: Sep 25
Value: 1229.73 	
Date: Sep 20
Value: 1225.57 	
Date: Sep 15
Value: 1221.63 	
Date: Sep 10
Value: 1217.56 	
Date: Sep 05
Value: 1213.66 	
Date: Aug 31
Value: 1207.78 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1187.79 	
Date: Aug 15
Value: 1180.44 	
Date: Aug 10
Value: 1171.54 	
Date: Aug 05
Value: 1159.59 	
Date: Jul 31
Value: 1151.02 	
Date: Jul 25
Value: 1141.13 	
Date: Jul 20
Value: 1135.17 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1123.31 	
Date: Jul 05
Value: 1116.48 	
Date: Jun 30
Value: 1109.18 	
Date: Jun 25
Value: 1101.4 	
Date: Jun 20
Value: 1092.44 	
Date: Jun 15
Value: 1081 	
Date: Jun 10
Value: 1070.57 	
Date: Jun 05
Value: 1060.34 	
Date: May 31
Value: 1047.92 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.35 	
Date: May 15
Value: 1006.98 	
Date: May 10
Value: 992.15 	
Date: May 05
Value: 977.99 	
Date: Apr 30
Value: 963.9 	
Date: Apr 25
Value: 952.37 	
Date: Apr 20
Value: 938.55 	
Date: Apr 15
Value: 923.92 	
Date: Apr 10
Value: 908.76 	
Date: Apr 05
Value: 894.7 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 839.36 	
Date: Mar 10
Value: 829.08 	
Date: Mar 05
Value: 816.23 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 785.36 	
Date: Feb 15
Value: 777.23 	
Date: Feb 10
Value: 764.12 	
Date: Feb 05
Value: 753.18 	
Date: Jan 31
Value: 733.18 	
Date: Jan 25
Value: 728.64 	
Date: Jan 20
Value: 727.32 	
Date: Jan 15
Value: 724.52 	
Date: Jan 10
Value: 711.82 	
Date: Jan 05
Value: 706.42 	
Date: Dec 31
Value: 698.93 	
Date: Dec 25
Value: 696.8 	
Date: Dec 20
Value: 648.37 	
Date: Dec 15
Value: 641 	
Date: Dec 10
Value: 629.28 	
Date: Dec 05
Value: 590.68 	
Date: Nov 30
Value: 568.57 	
Date: Nov 25
Value: 550.28 	
Date: Nov 20
Value: 521.24 	
Date: Nov 15
Value: 504.26 	
Date: Nov 10
Value: 500.59 	
Date: Nov 05
Value: 499.15 	
Date: Oct 31
Value: 497.84 	
Date: Oct 25
Value: 495.9 	
Date: Oct 20
Value: 494.46 	
Date: Oct 15
Value: 493.07 	
Date: Oct 10
Value: 490.87 	
Date: Oct 05
Value: 484.41 	
Date: Sep 30
Value: 457.46 	
Date: Sep 25
Value: 452.58 	
Date: Sep 20
Value: 449.1 	
Date: Sep 15
Value: 442.72 	
Date: Sep 10
Value: 435.29 	
Date: Sep 05
Value: 423.37 	
Date: Aug 31
Value: 420.62 	
Date: Aug 25
Value: 412.62 	
Date: Aug 20
Value: 407.39 	
Date: Aug 15
Value: 390.25 	
Date: Aug 10
Value: 387.4 	
Date: Aug 05
Value: 385 	
Date: Jul 31
Value: 381.82 	
Date: Jul 25
Value: 379.09 	
Date: Jul 20
Value: 374.8 	
Date: Jul 15
Value: 370.83 	
Date: Jul 10
Value: 368.69 	
Date: Jul 05
Value: 366.6 	
Date: Jun 30
Value: 361.86 	
Date: Jun 25
Value: 327.65 	
Date: Jun 20
Value: 305.36 	
Date: Jun 15
Value: 303.14 	
Date: Jun 10
Value: 296.66 	
Date: Jun 05
Value: 293.54 	
Date: May 31
Value: 291.25 	
Date: May 25
Value: 282.81 	
Date: May 20
Value: 269.44 	
Date: May 15
Value: 243.41 	
Date: May 10
Value: 232.44 	
Date: May 05
Value: 214.89 	
Date: Apr 30
Value: 192.39 	
Date: Apr 25
Value: 187.14 	
Date: Apr 20
Value: 861.34 	
Date: Apr 15
Value: 856.82 	
Date: Apr 10
Value: 850.74 	
Date: Apr 05
Value: 845.88 	
Date: Mar 31
Value: 835.93 	
Date: Mar 25
Value: 788.12 	
Date: Mar 20
Value: 766.62 	
Date: Mar 15
Value: 760.77 	
Date: Mar 10
Value: 752.01 	
Date: Mar 05
Value: 749.12 	
Date: Feb 28
Value: 742.18 	
Date: Feb 25
Value: 741.22 	
Date: Feb 20
Value: 739.83 	
Date: Feb 15
Value: 737.54 	
Date: Feb 10
Value: 736.11 	
Date: Feb 05
Value: 734.94 	
Date: Jan 31
Value: 798.42 	
Date: Jan 25
Value: 797.15 	
Date: Jan 20
Value: 794.04 	
Date: Jan 15
Value: 775.32 	
Date: Jan 10
Value: 772.16 	
Date: Jan 05
Value: 758.4 	
Date: Dec 31
Value: 745.08 	
Date: Dec 25
Value: 743.56 	
Date: Dec 20
Value: 731.91 	
Date: Dec 15
Value: 730.04 	
Date: Dec 10
Value: 693.79 	
Date: Dec 05
Value: 691.53 	
Date: Nov 30
Value: 680.39 	
Date: Nov 25
Value: 635.58 	
Date: Nov 20
Value: 610.33 	
Date: Nov 15
Value: 586.98 	
Date: Nov 10
Value: 575.64 	
Date: Nov 05
Value: 545.72 	
Date: Oct 31
Value: 1315.91 	
Date: Oct 25
Value: 1313.97 	
Date: Oct 20
Value: 1312.52 	
Date: Oct 15
Value: 1311.14 	
Date: Oct 10
Value: 1308.93 	
Date: Oct 05
Value: 1302.47 	
Date: Sep 30
Value: 1275.52 	
Date: Sep 25
Value: 1270.64 	
Date: Sep 20
Value: 1267.16 	
Date: Sep 15
Value: 1260.78 	
Date: Sep 10
Value: 1253.35 	
Date: Sep 05
Value: 1241.44 	
Date: Aug 31
Value: 1238.68 	
Date: Aug 25
Value: 1230.68 	
Date: Aug 20
Value: 1225.45 	
Date: Aug 15
Value: 1208.31 	
Date: Aug 10
Value: 1205.47 	
Date: Aug 05
Value: 1203.06 	
Date: Jul 31
Value: 1199.88 	
Date: Jul 25
Value: 1197.15 	
Date: Jul 20
Value: 1192.86 	
Date: Jul 15
Value: 1188.89 	
Date: Jul 10
Value: 1186.75 	
Date: Jul 05
Value: 1184.67 	
Date: Jun 30
Value: 1179.92 	
Date: Jun 25
Value: 1145.72 	
Date: Jun 20
Value: 1123.42 	
Date: Jun 15
Value: 1121.2 	
Date: Jun 10
Value: 1114.72 	
Date: Jun 05
Value: 1111.6 	
Date: May 31
Value: 1109.32 	
Date: May 25
Value: 1100.87 	
Date: May 20
Value: 1087.5 	
Date: May 15
Value: 1061.47 	
Date: May 10
Value: 1050.51 	
Date: May 05
Value: 1032.95 	
Date: Apr 30
Value: 1010.45 	
Date: Apr 25
Value: 1005.21 	
Date: Apr 20
Value: 963.13 	
Date: Apr 15
Value: 941.39 	
Date: Apr 10
Value: 937.33 	
Date: Apr 05
Value: 934.09 	
Date: Mar 31
Value: 923.07 	
Date: Mar 25
Value: 907.82 	
Date: Mar 20
Value: 897.81 	
Date: Mar 15
Value: 892.69 	
Date: Mar 10
Value: 867.82 	
Date: Mar 05
Value: 854.59 	
Date: Feb 28
Value: 835.53 	
Date: Feb 25
Value: 828.3 	
Date: Feb 20
Value: 819.34 	
Date: Feb 15
Value: 818.06 	
Date: Feb 10
Value: 808.62 	
Date: Feb 05
Value: 800.97 	
Date: Jan 31
Value: 744.59 	
Date: Jan 25
Value: 730.16 	
Date: Jan 20
Value: 717.4 	
Date: Jan 15
Value: 708.73 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 690.51 	
Date: Dec 31
Value: 680.12 	
Date: Dec 25
Value: 665.7 	
Date: Dec 20
Value: 654.38 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 630.87 	
Date: Dec 05
Value: 617.74 	
Date: Nov 30
Value: 600.72 	
Date: Nov 25
Value: 588.04 	
Date: Nov 20
Value: 573.52 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 540.63 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1285.15 	
Date: Oct 20
Value: 1274.44 	
Date: Oct 15
Value: 1266.37 	
Date: Oct 10
Value: 1254.37 	
Date: Oct 05
Value: 1243.28 	
Date: Sep 30
Value: 1235.11 	
Date: Sep 25
Value: 1229.73 	
Date: Sep 20
Value: 1225.57 	
Date: Sep 15
Value: 1221.63 	
Date: Sep 10
Value: 1217.56 	
Date: Sep 05
Value: 1213.66 	
Date: Aug 31
Value: 1207.78 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1187.79 	
Date: Aug 15
Value: 1180.44 	
Date: Aug 10
Value: 1171.54 	
Date: Aug 05
Value: 1159.59 	
Date: Jul 31
Value: 1151.02 	
Date: Jul 25
Value: 1141.13 	
Date: Jul 20
Value: 1135.17 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1123.31 	
Date: Jul 05
Value: 1116.48 	
Date: Jun 30
Value: 1109.18 	
Date: Jun 25
Value: 1101.4 	
Date: Jun 20
Value: 1092.44 	
Date: Jun 15
Value: 1081 	
Date: Jun 10
Value: 1070.57 	
Date: Jun 05
Value: 1060.34 	
Date: May 31
Value: 1047.92 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.35 	
Date: May 15
Value: 1006.98 	
Date: May 10
Value: 992.15 	
Date: May 05
Value: 977.99 	
Date: Apr 30
Value: 963.9 	
Date: Apr 25
Value: 952.37 	
Date: Apr 20
Value: 938.55 	
Date: Apr 15
Value: 923.92 	
Date: Apr 10
Value: 908.76 	
Date: Apr 05
Value: 894.7 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 839.36 	
Date: Mar 10
Value: 829.08 	
Date: Mar 05
Value: 816.23 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 785.36 	
Date: Feb 15
Value: 777.23 	
Date: Feb 10
Value: 764.12 	
Date: Feb 05
Value: 753.18

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 720.25 	
Date: Jan 25
Value: 709.57 	
Date: Jan 20
Value: 708.14 	
Date: Jan 15
Value: 704.91 	
Date: Jan 10
Value: 679.28 	
Date: Jan 05
Value: 676.33 	
Date: Dec 31
Value: 669.18 	
Date: Dec 25
Value: 657.84 	
Date: Dec 20
Value: 608.41 	
Date: Dec 15
Value: 602.07 	
Date: Dec 10
Value: 596.04 	
Date: Dec 05
Value: 552.38 	
Date: Nov 30
Value: 517.36 	
Date: Nov 25
Value: 497.76 	
Date: Nov 20
Value: 483.95 	
Date: Nov 15
Value: 470.87 	
Date: Nov 10
Value: 461.65 	
Date: Nov 05
Value: 459.6 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.88 	
Date: Oct 20
Value: 454.5 	
Date: Oct 15
Value: 453.14 	
Date: Oct 10
Value: 450.97 	
Date: Oct 05
Value: 447.65 	
Date: Sep 30
Value: 432.9 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.84 	
Date: Sep 15
Value: 412.61 	
Date: Sep 10
Value: 405.32 	
Date: Sep 05
Value: 397.59 	
Date: Aug 31
Value: 395.61 	
Date: Aug 25
Value: 391.69 	
Date: Aug 20
Value: 382.99 	
Date: Aug 15
Value: 354.96 	
Date: Aug 10
Value: 352.67 	
Date: Aug 05
Value: 350.54 	
Date: Jul 31
Value: 347.91 	
Date: Jul 25
Value: 346.07 	
Date: Jul 20
Value: 341.24 	
Date: Jul 15
Value: 337.18 	
Date: Jul 10
Value: 335.48 	
Date: Jul 05
Value: 333.7 	
Date: Jun 30
Value: 326.63 	
Date: Jun 25
Value: 309.17 	
Date: Jun 20
Value: 271.32 	
Date: Jun 15
Value: 268.19 	
Date: Jun 10
Value: 259.77 	
Date: Jun 05
Value: 254.99 	
Date: May 31
Value: 249.6 	
Date: May 25
Value: 238.73 	
Date: May 20
Value: 231.86 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 201.18 	
Date: May 05
Value: 194.02 	
Date: Apr 30
Value: 177.86 	
Date: Apr 25
Value: 174.03 	
Date: Apr 20
Value: 826.91 	
Date: Apr 15
Value: 823.46 	
Date: Apr 10
Value: 819.74 	
Date: Apr 05
Value: 814.98 	
Date: Mar 31
Value: 808.31 	
Date: Mar 25
Value: 767.43 	
Date: Mar 20
Value: 747.86 	
Date: Mar 15
Value: 743.77 	
Date: Mar 10
Value: 736.65 	
Date: Mar 05
Value: 734.27 	
Date: Feb 28
Value: 729.19 	
Date: Feb 25
Value: 728.07 	
Date: Feb 20
Value: 726.61 	
Date: Feb 15
Value: 724.72 	
Date: Feb 10
Value: 723.37 	
Date: Feb 05
Value: 722.11 	
Date: Jan 31
Value: 758.35 	
Date: Jan 25
Value: 756.98 	
Date: Jan 20
Value: 754.84 	
Date: Jan 15
Value: 745.93 	
Date: Jan 10
Value: 741.91 	
Date: Jan 05
Value: 703.18 	
Date: Dec 31
Value: 696.34 	
Date: Dec 25
Value: 691.41 	
Date: Dec 20
Value: 669.72 	
Date: Dec 15
Value: 665.76 	
Date: Dec 10
Value: 627.57 	
Date: Dec 05
Value: 621.39 	
Date: Nov 30
Value: 599.42 	
Date: Nov 25
Value: 564.05 	
Date: Nov 20
Value: 545.18 	
Date: Nov 15
Value: 536.54 	
Date: Nov 10
Value: 528.79 	
Date: Nov 05
Value: 516.84 	
Date: Oct 31
Value: 1252.65 	
Date: Oct 25
Value: 1250.73 	
Date: Oct 20
Value: 1249.35 	
Date: Oct 15
Value: 1248 	
Date: Oct 10
Value: 1245.82 	
Date: Oct 05
Value: 1242.51 	
Date: Sep 30
Value: 1227.75 	
Date: Sep 25
Value: 1224.29 	
Date: Sep 20
Value: 1221.69 	
Date: Sep 15
Value: 1207.46 	
Date: Sep 10
Value: 1200.17 	
Date: Sep 05
Value: 1192.44 	
Date: Aug 31
Value: 1190.46 	
Date: Aug 25
Value: 1186.54 	
Date: Aug 20
Value: 1177.85 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1147.53 	
Date: Aug 05
Value: 1145.39 	
Date: Jul 31
Value: 1142.77 	
Date: Jul 25
Value: 1140.92 	
Date: Jul 20
Value: 1136.09 	
Date: Jul 15
Value: 1132.03 	
Date: Jul 10
Value: 1130.33 	
Date: Jul 05
Value: 1128.56 	
Date: Jun 30
Value: 1121.48 	
Date: Jun 25
Value: 1104.02 	
Date: Jun 20
Value: 1066.17 	
Date: Jun 15
Value: 1063.04 	
Date: Jun 10
Value: 1054.62 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1044.45 	
Date: May 25
Value: 1033.58 	
Date: May 20
Value: 1026.71 	
Date: May 15
Value: 1004.05 	
Date: May 10
Value: 996.04 	
Date: May 05
Value: 988.87 	
Date: Apr 30
Value: 972.71 	
Date: Apr 25
Value: 968.88 	
Date: Apr 20
Value: 931.83 	
Date: Apr 15
Value: 914.49 	
Date: Apr 10
Value: 912.25 	
Date: Apr 05
Value: 909.94 	
Date: Mar 31
Value: 906.54 	
Date: Mar 25
Value: 897.05 	
Date: Mar 20
Value: 892.24 	
Date: Mar 15
Value: 886.99 	
Date: Mar 10
Value: 876.21 	
Date: Mar 05
Value: 861.62 	
Date: Feb 28
Value: 813.88 	
Date: Feb 25
Value: 805.29 	
Date: Feb 20
Value: 796.18 	
Date: Feb 15
Value: 794.85 	
Date: Feb 10
Value: 771.46 	
Date: Feb 05
Value: 761.18 	
Date: Jan 31
Value: 719.68 	
Date: Jan 25
Value: 702.95 	
Date: Jan 20
Value: 688.71 	
Date: Jan 15
Value: 679.63 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 658.35 	
Date: Dec 31
Value: 646.78 	
Date: Dec 25
Value: 628.45 	
Date: Dec 20
Value: 613.15 	
Date: Dec 15
Value: 599.23 	
Date: Dec 10
Value: 584.14 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 550.95 	
Date: Nov 25
Value: 539.23 	
Date: Nov 20
Value: 527.59 	
Date: Nov 15
Value: 513.06 	
Date: Nov 10
Value: 501.86 	
Date: Nov 05
Value: 492.09 	
Date: Oct 31
Value: 1244.66 	
Date: Oct 25
Value: 1234.09 	
Date: Oct 20
Value: 1224.16 	
Date: Oct 15
Value: 1215.74 	
Date: Oct 10
Value: 1203.98 	
Date: Oct 05
Value: 1194.27 	
Date: Sep 30
Value: 1187.77 	
Date: Sep 25
Value: 1181.54 	
Date: Sep 20
Value: 1176.29 	
Date: Sep 15
Value: 1171.06 	
Date: Sep 10
Value: 1166.52 	
Date: Sep 05
Value: 1160.83 	
Date: Aug 31
Value: 1155.88 	
Date: Aug 25
Value: 1147.39 	
Date: Aug 20
Value: 1139.32 	
Date: Aug 15
Value: 1132.74 	
Date: Aug 10
Value: 1125.77 	
Date: Aug 05
Value: 1115.14 	
Date: Jul 31
Value: 1107.41 	
Date: Jul 25
Value: 1100.77 	
Date: Jul 20
Value: 1097.12 	
Date: Jul 15
Value: 1093.64 	
Date: Jul 10
Value: 1088.99 	
Date: Jul 05
Value: 1083.76 	
Date: Jun 30
Value: 1075.94 	
Date: Jun 25
Value: 1067.91 	
Date: Jun 20
Value: 1057.7 	
Date: Jun 15
Value: 1043.03 	
Date: Jun 10
Value: 1029.72 	
Date: Jun 05
Value: 1017.78 	
Date: May 31
Value: 1004.74 	
Date: May 25
Value: 990.42 	
Date: May 20
Value: 977.24 	
Date: May 15
Value: 966.95 	
Date: May 10
Value: 955.01 	
Date: May 05
Value: 943.33 	
Date: Apr 30
Value: 930.77 	
Date: Apr 25
Value: 921.82 	
Date: Apr 20
Value: 911.12 	
Date: Apr 15
Value: 896.71 	
Date: Apr 10
Value: 883.99 	
Date: Apr 05
Value: 871.79 	
Date: Mar 31
Value: 858.77 	
Date: Mar 25
Value: 843.79 	
Date: Mar 20
Value: 832.85 	
Date: Mar 15
Value: 821.98 	
Date: Mar 10
Value: 813.19 	
Date: Mar 05
Value: 800.7 	
Date: Feb 28
Value: 788.08 	
Date: Feb 25
Value: 782.74 	
Date: Feb 20
Value: 768.75 	
Date: Feb 15
Value: 758.69 	
Date: Feb 10
Value: 744.12 	
Date: Feb 05
Value: 731.14 	
Date: Jan 31
Value: 720.25 	
Date: Jan 25
Value: 709.57 	
Date: Jan 20
Value: 708.14 	
Date: Jan 15
Value: 704.91 	
Date: Jan 10
Value: 679.28 	
Date: Jan 05
Value: 676.33 	
Date: Dec 31
Value: 669.18 	
Date: Dec 25
Value: 657.84 	
Date: Dec 20
Value: 608.41 	
Date: Dec 15
Value: 602.07 	
Date: Dec 10
Value: 596.04 	
Date: Dec 05
Value: 552.38 	
Date: Nov 30
Value: 517.36 	
Date: Nov 25
Value: 497.76 	
Date: Nov 20
Value: 483.95 	
Date: Nov 15
Value: 470.87 	
Date: Nov 10
Value: 461.65 	
Date: Nov 05
Value: 459.6 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.88 	
Date: Oct 20
Value: 454.5 	
Date: Oct 15
Value: 453.14 	
Date: Oct 10
Value: 450.97 	
Date: Oct 05
Value: 447.65 	
Date: Sep 30
Value: 432.9 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.84 	
Date: Sep 15
Value: 412.61 	
Date: Sep 10
Value: 405.32 	
Date: Sep 05
Value: 397.59 	
Date: Aug 31
Value: 395.61 	
Date: Aug 25
Value: 391.69 	
Date: Aug 20
Value: 382.99 	
Date: Aug 15
Value: 354.96 	
Date: Aug 10
Value: 352.67 	
Date: Aug 05
Value: 350.54 	
Date: Jul 31
Value: 347.91 	
Date: Jul 25
Value: 346.07 	
Date: Jul 20
Value: 341.24 	
Date: Jul 15
Value: 337.18 	
Date: Jul 10
Value: 335.48 	
Date: Jul 05
Value: 333.7 	
Date: Jun 30
Value: 326.63 	
Date: Jun 25
Value: 309.17 	
Date: Jun 20
Value: 271.32 	
Date: Jun 15
Value: 268.19 	
Date: Jun 10
Value: 259.77 	
Date: Jun 05
Value: 254.99 	
Date: May 31
Value: 249.6 	
Date: May 25
Value: 238.73 	
Date: May 20
Value: 231.86 	
Date: May 15
Value: 209.2 	
Date: May 10
Value: 201.18 	
Date: May 05
Value: 194.02 	
Date: Apr 30
Value: 177.86 	
Date: Apr 25
Value: 174.03 	
Date: Apr 20
Value: 826.91 	
Date: Apr 15
Value: 823.46 	
Date: Apr 10
Value: 819.74 	
Date: Apr 05
Value: 814.98 	
Date: Mar 31
Value: 808.31 	
Date: Mar 25
Value: 767.43 	
Date: Mar 20
Value: 747.86 	
Date: Mar 15
Value: 743.77 	
Date: Mar 10
Value: 736.65 	
Date: Mar 05
Value: 734.27 	
Date: Feb 28
Value: 729.19 	
Date: Feb 25
Value: 728.07 	
Date: Feb 20
Value: 726.61 	
Date: Feb 15
Value: 724.72 	
Date: Feb 10
Value: 723.37 	
Date: Feb 05
Value: 722.11 	
Date: Jan 31
Value: 758.35 	
Date: Jan 25
Value: 756.98 	
Date: Jan 20
Value: 754.84 	
Date: Jan 15
Value: 745.93 	
Date: Jan 10
Value: 741.91 	
Date: Jan 05
Value: 703.18 	
Date: Dec 31
Value: 696.34 	
Date: Dec 25
Value: 691.41 	
Date: Dec 20
Value: 669.72 	
Date: Dec 15
Value: 665.76 	
Date: Dec 10
Value: 627.57 	
Date: Dec 05
Value: 621.39 	
Date: Nov 30
Value: 599.42 	
Date: Nov 25
Value: 564.05 	
Date: Nov 20
Value: 545.18 	
Date: Nov 15
Value: 536.54 	
Date: Nov 10
Value: 528.79 	
Date: Nov 05
Value: 516.84 	
Date: Oct 31
Value: 1252.65 	
Date: Oct 25
Value: 1250.73 	
Date: Oct 20
Value: 1249.35 	
Date: Oct 15
Value: 1248 	
Date: Oct 10
Value: 1245.82 	
Date: Oct 05
Value: 1242.51 	
Date: Sep 30
Value: 1227.75 	
Date: Sep 25
Value: 1224.29 	
Date: Sep 20
Value: 1221.69 	
Date: Sep 15
Value: 1207.46 	
Date: Sep 10
Value: 1200.17 	
Date: Sep 05
Value: 1192.44 	
Date: Aug 31
Value: 1190.46 	
Date: Aug 25
Value: 1186.54 	
Date: Aug 20
Value: 1177.85 	
Date: Aug 15
Value: 1149.81 	
Date: Aug 10
Value: 1147.53 	
Date: Aug 05
Value: 1145.39 	
Date: Jul 31
Value: 1142.77 	
Date: Jul 25
Value: 1140.92 	
Date: Jul 20
Value: 1136.09 	
Date: Jul 15
Value: 1132.03 	
Date: Jul 10
Value: 1130.33 	
Date: Jul 05
Value: 1128.56 	
Date: Jun 30
Value: 1121.48 	
Date: Jun 25
Value: 1104.02 	
Date: Jun 20
Value: 1066.17 	
Date: Jun 15
Value: 1063.04 	
Date: Jun 10
Value: 1054.62 	
Date: Jun 05
Value: 1049.84 	
Date: May 31
Value: 1044.45 	
Date: May 25
Value: 1033.58 	
Date: May 20
Value: 1026.71 	
Date: May 15
Value: 1004.05 	
Date: May 10
Value: 996.04 	
Date: May 05
Value: 988.87 	
Date: Apr 30
Value: 972.71 	
Date: Apr 25
Value: 968.88 	
Date: Apr 20
Value: 931.83 	
Date: Apr 15
Value: 914.49 	
Date: Apr 10
Value: 912.25 	
Date: Apr 05
Value: 909.94 	
Date: Mar 31
Value: 906.54 	
Date: Mar 25
Value: 897.05 	
Date: Mar 20
Value: 892.24 	
Date: Mar 15
Value: 886.99 	
Date: Mar 10
Value: 876.21 	
Date: Mar 05
Value: 861.62 	
Date: Feb 28
Value: 813.88 	
Date: Feb 25
Value: 805.29 	
Date: Feb 20
Value: 796.18 	
Date: Feb 15
Value: 794.85 	
Date: Feb 10
Value: 771.46 	
Date: Feb 05
Value: 761.18 	
Date: Jan 31
Value: 719.68 	
Date: Jan 25
Value: 702.95 	
Date: Jan 20
Value: 688.71 	
Date: Jan 15
Value: 679.63 	
Date: Jan 10
Value: 669.44 	
Date: Jan 05
Value: 658.35 	
Date: Dec 31
Value: 646.78 	
Date: Dec 25
Value: 628.45 	
Date: Dec 20
Value: 613.15 	
Date: Dec 15
Value: 599.23 	
Date: Dec 10
Value: 584.14 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 550.95 	
Date: Nov 25
Value: 539.23 	
Date: Nov 20
Value: 527.59 	
Date: Nov 15
Value: 513.06 	
Date: Nov 10
Value: 501.86 	
Date: Nov 05
Value: 492.09 	
Date: Oct 31
Value: 1244.66 	
Date: Oct 25
Value: 1234.09 	
Date: Oct 20
Value: 1224.16 	
Date: Oct 15
Value: 1215.74 	
Date: Oct 10
Value: 1203.98 	
Date: Oct 05
Value: 1194.27 	
Date: Sep 30
Value: 1187.77 	
Date: Sep 25
Value: 1181.54 	
Date: Sep 20
Value: 1176.29 	
Date: Sep 15
Value: 1171.06 	
Date: Sep 10
Value: 1166.52 	
Date: Sep 05
Value: 1160.83 	
Date: Aug 31
Value: 1155.88 	
Date: Aug 25
Value: 1147.39 	
Date: Aug 20
Value: 1139.32 	
Date: Aug 15
Value: 1132.74 	
Date: Aug 10
Value: 1125.77 	
Date: Aug 05
Value: 1115.14 	
Date: Jul 31
Value: 1107.41 	
Date: Jul 25
Value: 1100.77 	
Date: Jul 20
Value: 1097.12 	
Date: Jul 15
Value: 1093.64 	
Date: Jul 10
Value: 1088.99 	
Date: Jul 05
Value: 1083.76 	
Date: Jun 30
Value: 1075.94 	
Date: Jun 25
Value: 1067.91 	
Date: Jun 20
Value: 1057.7 	
Date: Jun 15
Value: 1043.03 	
Date: Jun 10
Value: 1029.72 	
Date: Jun 05
Value: 1017.78 	
Date: May 31
Value: 1004.74 	
Date: May 25
Value: 990.42 	
Date: May 20
Value: 977.24 	
Date: May 15
Value: 966.95 	
Date: May 10
Value: 955.01 	
Date: May 05
Value: 943.33 	
Date: Apr 30
Value: 930.77 	
Date: Apr 25
Value: 921.82 	
Date: Apr 20
Value: 911.12 	
Date: Apr 15
Value: 896.71 	
Date: Apr 10
Value: 883.99 	
Date: Apr 05
Value: 871.79 	
Date: Mar 31
Value: 858.77 	
Date: Mar 25
Value: 843.79 	
Date: Mar 20
Value: 832.85 	
Date: Mar 15
Value: 821.98 	
Date: Mar 10
Value: 813.19 	
Date: Mar 05
Value: 800.7 	
Date: Feb 28
Value: 788.08 	
Date: Feb 25
Value: 782.74 	
Date: Feb 20
Value: 768.75 	
Date: Feb 15
Value: 758.69 	
Date: Feb 10
Value: 744.12 	
Date: Feb 05
Value: 731.14

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 764.72 	
Date: Jan 25
Value: 757 	
Date: Jan 20
Value: 755.83 	
Date: Jan 15
Value: 753.61 	
Date: Jan 10
Value: 736.68 	
Date: Jan 05
Value: 731.95 	
Date: Dec 31
Value: 724.22 	
Date: Dec 25
Value: 720.27 	
Date: Dec 20
Value: 673.01 	
Date: Dec 15
Value: 663.61 	
Date: Dec 10
Value: 653.95 	
Date: Dec 05
Value: 629.57 	
Date: Nov 30
Value: 607.31 	
Date: Nov 25
Value: 584.3 	
Date: Nov 20
Value: 566.25 	
Date: Nov 15
Value: 555.8 	
Date: Nov 10
Value: 548.65 	
Date: Nov 05
Value: 547.23 	
Date: Oct 31
Value: 545.85 	
Date: Oct 25
Value: 543.51 	
Date: Oct 20
Value: 541.78 	
Date: Oct 15
Value: 539.98 	
Date: Oct 10
Value: 538 	
Date: Oct 05
Value: 528.63 	
Date: Sep 30
Value: 491.34 	
Date: Sep 25
Value: 484.69 	
Date: Sep 20
Value: 481.8 	
Date: Sep 15
Value: 471.14 	
Date: Sep 10
Value: 460.18 	
Date: Sep 05
Value: 439.48 	
Date: Aug 31
Value: 437 	
Date: Aug 25
Value: 430.17 	
Date: Aug 20
Value: 422.79 	
Date: Aug 15
Value: 407.04 	
Date: Aug 10
Value: 404.76 	
Date: Aug 05
Value: 402.01 	
Date: Jul 31
Value: 399.3 	
Date: Jul 25
Value: 396.13 	
Date: Jul 20
Value: 388.36 	
Date: Jul 15
Value: 380.5 	
Date: Jul 10
Value: 375.83 	
Date: Jul 05
Value: 372.62 	
Date: Jun 30
Value: 359.99 	
Date: Jun 25
Value: 348.04 	
Date: Jun 20
Value: 322.71 	
Date: Jun 15
Value: 319.69 	
Date: Jun 10
Value: 313.01 	
Date: Jun 05
Value: 309.64 	
Date: May 31
Value: 305.25 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 285.43 	
Date: May 15
Value: 254.22 	
Date: May 10
Value: 244.89 	
Date: May 05
Value: 234.3 	
Date: Apr 30
Value: 211.99 	
Date: Apr 25
Value: 206.12 	
Date: Apr 20
Value: 889.12 	
Date: Apr 15
Value: 882.75 	
Date: Apr 10
Value: 874.99 	
Date: Apr 05
Value: 862.81 	
Date: Mar 31
Value: 854.95 	
Date: Mar 25
Value: 826.35 	
Date: Mar 20
Value: 793.89 	
Date: Mar 15
Value: 785.54 	
Date: Mar 10
Value: 776.2 	
Date: Mar 05
Value: 773.58 	
Date: Feb 28
Value: 769.8 	
Date: Feb 25
Value: 768.74 	
Date: Feb 20
Value: 768.08 	
Date: Feb 15
Value: 767.19 	
Date: Feb 10
Value: 766.61 	
Date: Feb 05
Value: 766.03 	
Date: Jan 31
Value: 842.89 	
Date: Jan 25
Value: 842.03 	
Date: Jan 20
Value: 838.08 	
Date: Jan 15
Value: 819.35 	
Date: Jan 10
Value: 815.98 	
Date: Jan 05
Value: 799.97 	
Date: Dec 31
Value: 789.77 	
Date: Dec 25
Value: 785.23 	
Date: Dec 20
Value: 772.82 	
Date: Dec 15
Value: 768.51 	
Date: Dec 10
Value: 730.87 	
Date: Dec 05
Value: 722.77 	
Date: Nov 30
Value: 710.49 	
Date: Nov 25
Value: 659.45 	
Date: Nov 20
Value: 635.02 	
Date: Nov 15
Value: 625.02 	
Date: Nov 10
Value: 614.98 	
Date: Nov 05
Value: 583.44 	
Date: Oct 31
Value: 1402.99 	
Date: Oct 25
Value: 1400.65 	
Date: Oct 20
Value: 1398.92 	
Date: Oct 15
Value: 1397.12 	
Date: Oct 10
Value: 1395.14 	
Date: Oct 05
Value: 1385.77 	
Date: Sep 30
Value: 1348.48 	
Date: Sep 25
Value: 1341.83 	
Date: Sep 20
Value: 1338.94 	
Date: Sep 15
Value: 1328.28 	
Date: Sep 10
Value: 1317.32 	
Date: Sep 05
Value: 1296.62 	
Date: Aug 31
Value: 1294.14 	
Date: Aug 25
Value: 1287.31 	
Date: Aug 20
Value: 1279.93 	
Date: Aug 15
Value: 1264.18 	
Date: Aug 10
Value: 1261.9 	
Date: Aug 05
Value: 1259.15 	
Date: Jul 31
Value: 1256.44 	
Date: Jul 25
Value: 1253.27 	
Date: Jul 20
Value: 1245.5 	
Date: Jul 15
Value: 1237.64 	
Date: Jul 10
Value: 1232.97 	
Date: Jul 05
Value: 1229.76 	
Date: Jun 30
Value: 1217.13 	
Date: Jun 25
Value: 1205.18 	
Date: Jun 20
Value: 1179.85 	
Date: Jun 15
Value: 1176.83 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.78 	
Date: May 31
Value: 1162.39 	
Date: May 25
Value: 1152.79 	
Date: May 20
Value: 1142.57 	
Date: May 15
Value: 1111.36 	
Date: May 10
Value: 1102.03 	
Date: May 05
Value: 1091.44 	
Date: Apr 30
Value: 1069.13 	
Date: Apr 25
Value: 1063.26 	
Date: Apr 20
Value: 1018.21 	
Date: Apr 15
Value: 989.2 	
Date: Apr 10
Value: 985.12 	
Date: Apr 05
Value: 981.39 	
Date: Mar 31
Value: 975.18 	
Date: Mar 25
Value: 954.81 	
Date: Mar 20
Value: 948.28 	
Date: Mar 15
Value: 938.18 	
Date: Mar 10
Value: 921.25 	
Date: Mar 05
Value: 910.35 	
Date: Feb 28
Value: 869.26 	
Date: Feb 25
Value: 862.98 	
Date: Feb 20
Value: 857.77 	
Date: Feb 15
Value: 857.13 	
Date: Feb 10
Value: 848.04 	
Date: Feb 05
Value: 844.36 	
Date: Jan 31
Value: 754.44 	
Date: Jan 25
Value: 741.73 	
Date: Jan 20
Value: 730.22 	
Date: Jan 15
Value: 721.91 	
Date: Jan 10
Value: 714.23 	
Date: Jan 05
Value: 702.96 	
Date: Dec 31
Value: 691.03 	
Date: Dec 25
Value: 675.78 	
Date: Dec 20
Value: 662.85 	
Date: Dec 15
Value: 649.1 	
Date: Dec 10
Value: 636 	
Date: Dec 05
Value: 622.64 	
Date: Nov 30
Value: 605.3 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 576.85 	
Date: Nov 15
Value: 559.47 	
Date: Nov 10
Value: 545.05 	
Date: Nov 05
Value: 531.36 	
Date: Oct 31
Value: 1302.51 	
Date: Oct 25
Value: 1288.54 	
Date: Oct 20
Value: 1275.1 	
Date: Oct 15
Value: 1264.46 	
Date: Oct 10
Value: 1248.77 	
Date: Oct 05
Value: 1235.53 	
Date: Sep 30
Value: 1225.44 	
Date: Sep 25
Value: 1217.54 	
Date: Sep 20
Value: 1210.93 	
Date: Sep 15
Value: 1204.87 	
Date: Sep 10
Value: 1199.02 	
Date: Sep 05
Value: 1192.1 	
Date: Aug 31
Value: 1185.61 	
Date: Aug 25
Value: 1175.63 	
Date: Aug 20
Value: 1168.85 	
Date: Aug 15
Value: 1162.75 	
Date: Aug 10
Value: 1156.61 	
Date: Aug 05
Value: 1146.48 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1129.91 	
Date: Jul 20
Value: 1123.99 	
Date: Jul 15
Value: 1119.06 	
Date: Jul 10
Value: 1111.62 	
Date: Jul 05
Value: 1104.99 	
Date: Jun 30
Value: 1097.31 	
Date: Jun 25
Value: 1090.45 	
Date: Jun 20
Value: 1082.26 	
Date: Jun 15
Value: 1071.34 	
Date: Jun 10
Value: 1062.89 	
Date: Jun 05
Value: 1053.62 	
Date: May 31
Value: 1042.38 	
Date: May 25
Value: 1027.73 	
Date: May 20
Value: 1013.21 	
Date: May 15
Value: 1000.27 	
Date: May 10
Value: 985.45 	
Date: May 05
Value: 971.77 	
Date: Apr 30
Value: 957.59 	
Date: Apr 25
Value: 945.21 	
Date: Apr 20
Value: 932.16 	
Date: Apr 15
Value: 916.65 	
Date: Apr 10
Value: 901.82 	
Date: Apr 05
Value: 888.43 	
Date: Mar 31
Value: 875.6 	
Date: Mar 25
Value: 859.14 	
Date: Mar 20
Value: 847.18 	
Date: Mar 15
Value: 835.15 	
Date: Mar 10
Value: 825.41 	
Date: Mar 05
Value: 813.04 	
Date: Feb 28
Value: 799.61 	
Date: Feb 25
Value: 794.83 	
Date: Feb 20
Value: 786.08 	
Date: Feb 15
Value: 780.28 	
Date: Feb 10
Value: 770.85 	
Date: Feb 05
Value: 762.96 	
Date: Jan 31
Value: 764.72 	
Date: Jan 25
Value: 757 	
Date: Jan 20
Value: 755.83 	
Date: Jan 15
Value: 753.61 	
Date: Jan 10
Value: 736.68 	
Date: Jan 05
Value: 731.95 	
Date: Dec 31
Value: 724.22 	
Date: Dec 25
Value: 720.27 	
Date: Dec 20
Value: 673.01 	
Date: Dec 15
Value: 663.61 	
Date: Dec 10
Value: 653.95 	
Date: Dec 05
Value: 629.57 	
Date: Nov 30
Value: 607.31 	
Date: Nov 25
Value: 584.3 	
Date: Nov 20
Value: 566.25 	
Date: Nov 15
Value: 555.8 	
Date: Nov 10
Value: 548.65 	
Date: Nov 05
Value: 547.23 	
Date: Oct 31
Value: 545.85 	
Date: Oct 25
Value: 543.51 	
Date: Oct 20
Value: 541.78 	
Date: Oct 15
Value: 539.98 	
Date: Oct 10
Value: 538 	
Date: Oct 05
Value: 528.63 	
Date: Sep 30
Value: 491.34 	
Date: Sep 25
Value: 484.69 	
Date: Sep 20
Value: 481.8 	
Date: Sep 15
Value: 471.14 	
Date: Sep 10
Value: 460.18 	
Date: Sep 05
Value: 439.48 	
Date: Aug 31
Value: 437 	
Date: Aug 25
Value: 430.17 	
Date: Aug 20
Value: 422.79 	
Date: Aug 15
Value: 407.04 	
Date: Aug 10
Value: 404.76 	
Date: Aug 05
Value: 402.01 	
Date: Jul 31
Value: 399.3 	
Date: Jul 25
Value: 396.13 	
Date: Jul 20
Value: 388.36 	
Date: Jul 15
Value: 380.5 	
Date: Jul 10
Value: 375.83 	
Date: Jul 05
Value: 372.62 	
Date: Jun 30
Value: 359.99 	
Date: Jun 25
Value: 348.04 	
Date: Jun 20
Value: 322.71 	
Date: Jun 15
Value: 319.69 	
Date: Jun 10
Value: 313.01 	
Date: Jun 05
Value: 309.64 	
Date: May 31
Value: 305.25 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 285.43 	
Date: May 15
Value: 254.22 	
Date: May 10
Value: 244.89 	
Date: May 05
Value: 234.3 	
Date: Apr 30
Value: 211.99 	
Date: Apr 25
Value: 206.12 	
Date: Apr 20
Value: 889.12 	
Date: Apr 15
Value: 882.75 	
Date: Apr 10
Value: 874.99 	
Date: Apr 05
Value: 862.81 	
Date: Mar 31
Value: 854.95 	
Date: Mar 25
Value: 826.35 	
Date: Mar 20
Value: 793.89 	
Date: Mar 15
Value: 785.54 	
Date: Mar 10
Value: 776.2 	
Date: Mar 05
Value: 773.58 	
Date: Feb 28
Value: 769.8 	
Date: Feb 25
Value: 768.74 	
Date: Feb 20
Value: 768.08 	
Date: Feb 15
Value: 767.19 	
Date: Feb 10
Value: 766.61 	
Date: Feb 05
Value: 766.03 	
Date: Jan 31
Value: 842.89 	
Date: Jan 25
Value: 842.03 	
Date: Jan 20
Value: 838.08 	
Date: Jan 15
Value: 819.35 	
Date: Jan 10
Value: 815.98 	
Date: Jan 05
Value: 799.97 	
Date: Dec 31
Value: 789.77 	
Date: Dec 25
Value: 785.23 	
Date: Dec 20
Value: 772.82 	
Date: Dec 15
Value: 768.51 	
Date: Dec 10
Value: 730.87 	
Date: Dec 05
Value: 722.77 	
Date: Nov 30
Value: 710.49 	
Date: Nov 25
Value: 659.45 	
Date: Nov 20
Value: 635.02 	
Date: Nov 15
Value: 625.02 	
Date: Nov 10
Value: 614.98 	
Date: Nov 05
Value: 583.44 	
Date: Oct 31
Value: 1402.99 	
Date: Oct 25
Value: 1400.65 	
Date: Oct 20
Value: 1398.92 	
Date: Oct 15
Value: 1397.12 	
Date: Oct 10
Value: 1395.14 	
Date: Oct 05
Value: 1385.77 	
Date: Sep 30
Value: 1348.48 	
Date: Sep 25
Value: 1341.83 	
Date: Sep 20
Value: 1338.94 	
Date: Sep 15
Value: 1328.28 	
Date: Sep 10
Value: 1317.32 	
Date: Sep 05
Value: 1296.62 	
Date: Aug 31
Value: 1294.14 	
Date: Aug 25
Value: 1287.31 	
Date: Aug 20
Value: 1279.93 	
Date: Aug 15
Value: 1264.18 	
Date: Aug 10
Value: 1261.9 	
Date: Aug 05
Value: 1259.15 	
Date: Jul 31
Value: 1256.44 	
Date: Jul 25
Value: 1253.27 	
Date: Jul 20
Value: 1245.5 	
Date: Jul 15
Value: 1237.64 	
Date: Jul 10
Value: 1232.97 	
Date: Jul 05
Value: 1229.76 	
Date: Jun 30
Value: 1217.13 	
Date: Jun 25
Value: 1205.18 	
Date: Jun 20
Value: 1179.85 	
Date: Jun 15
Value: 1176.83 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.78 	
Date: May 31
Value: 1162.39 	
Date: May 25
Value: 1152.79 	
Date: May 20
Value: 1142.57 	
Date: May 15
Value: 1111.36 	
Date: May 10
Value: 1102.03 	
Date: May 05
Value: 1091.44 	
Date: Apr 30
Value: 1069.13 	
Date: Apr 25
Value: 1063.26 	
Date: Apr 20
Value: 1018.21 	
Date: Apr 15
Value: 989.2 	
Date: Apr 10
Value: 985.12 	
Date: Apr 05
Value: 981.39 	
Date: Mar 31
Value: 975.18 	
Date: Mar 25
Value: 954.81 	
Date: Mar 20
Value: 948.28 	
Date: Mar 15
Value: 938.18 	
Date: Mar 10
Value: 921.25 	
Date: Mar 05
Value: 910.35 	
Date: Feb 28
Value: 869.26 	
Date: Feb 25
Value: 862.98 	
Date: Feb 20
Value: 857.77 	
Date: Feb 15
Value: 857.13 	
Date: Feb 10
Value: 848.04 	
Date: Feb 05
Value: 844.36 	
Date: Jan 31
Value: 754.44 	
Date: Jan 25
Value: 741.73 	
Date: Jan 20
Value: 730.22 	
Date: Jan 15
Value: 721.91 	
Date: Jan 10
Value: 714.23 	
Date: Jan 05
Value: 702.96 	
Date: Dec 31
Value: 691.03 	
Date: Dec 25
Value: 675.78 	
Date: Dec 20
Value: 662.85 	
Date: Dec 15
Value: 649.1 	
Date: Dec 10
Value: 636 	
Date: Dec 05
Value: 622.64 	
Date: Nov 30
Value: 605.3 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 576.85 	
Date: Nov 15
Value: 559.47 	
Date: Nov 10
Value: 545.05 	
Date: Nov 05
Value: 531.36 	
Date: Oct 31
Value: 1302.51 	
Date: Oct 25
Value: 1288.54 	
Date: Oct 20
Value: 1275.1 	
Date: Oct 15
Value: 1264.46 	
Date: Oct 10
Value: 1248.77 	
Date: Oct 05
Value: 1235.53 	
Date: Sep 30
Value: 1225.44 	
Date: Sep 25
Value: 1217.54 	
Date: Sep 20
Value: 1210.93 	
Date: Sep 15
Value: 1204.87 	
Date: Sep 10
Value: 1199.02 	
Date: Sep 05
Value: 1192.1 	
Date: Aug 31
Value: 1185.61 	
Date: Aug 25
Value: 1175.63 	
Date: Aug 20
Value: 1168.85 	
Date: Aug 15
Value: 1162.75 	
Date: Aug 10
Value: 1156.61 	
Date: Aug 05
Value: 1146.48 	
Date: Jul 31
Value: 1139.57 	
Date: Jul 25
Value: 1129.91 	
Date: Jul 20
Value: 1123.99 	
Date: Jul 15
Value: 1119.06 	
Date: Jul 10
Value: 1111.62 	
Date: Jul 05
Value: 1104.99 	
Date: Jun 30
Value: 1097.31 	
Date: Jun 25
Value: 1090.45 	
Date: Jun 20
Value: 1082.26 	
Date: Jun 15
Value: 1071.34 	
Date: Jun 10
Value: 1062.89 	
Date: Jun 05
Value: 1053.62 	
Date: May 31
Value: 1042.38 	
Date: May 25
Value: 1027.73 	
Date: May 20
Value: 1013.21 	
Date: May 15
Value: 1000.27 	
Date: May 10
Value: 985.45 	
Date: May 05
Value: 971.77 	
Date: Apr 30
Value: 957.59 	
Date: Apr 25
Value: 945.21 	
Date: Apr 20
Value: 932.16 	
Date: Apr 15
Value: 916.65 	
Date: Apr 10
Value: 901.82 	
Date: Apr 05
Value: 888.43 	
Date: Mar 31
Value: 875.6 	
Date: Mar 25
Value: 859.14 	
Date: Mar 20
Value: 847.18 	
Date: Mar 15
Value: 835.15 	
Date: Mar 10
Value: 825.41 	
Date: Mar 05
Value: 813.04 	
Date: Feb 28
Value: 799.61 	
Date: Feb 25
Value: 794.83 	
Date: Feb 20
Value: 786.08 	
Date: Feb 15
Value: 780.28 	
Date: Feb 10
Value: 770.85 	
Date: Feb 05
Value: 762.96

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 585.85 	
Date: Jan 25
Value: 580.74 	
Date: Jan 20
Value: 579.88 	
Date: Jan 15
Value: 577.62 	
Date: Jan 10
Value: 568.32 	
Date: Jan 05
Value: 565.56 	
Date: Dec 31
Value: 561.87 	
Date: Dec 25
Value: 556.9 	
Date: Dec 20
Value: 518.41 	
Date: Dec 15
Value: 512.62 	
Date: Dec 10
Value: 508.15 	
Date: Dec 05
Value: 481.49 	
Date: Nov 30
Value: 466.4 	
Date: Nov 25
Value: 450.16 	
Date: Nov 20
Value: 429.58 	
Date: Nov 15
Value: 415.37 	
Date: Nov 10
Value: 412.22 	
Date: Nov 05
Value: 411.02 	
Date: Oct 31
Value: 409.96 	
Date: Oct 25
Value: 408.52 	
Date: Oct 20
Value: 407.47 	
Date: Oct 15
Value: 406.47 	
Date: Oct 10
Value: 404.92 	
Date: Oct 05
Value: 399.97 	
Date: Sep 30
Value: 378.83 	
Date: Sep 25
Value: 373.42 	
Date: Sep 20
Value: 370.56 	
Date: Sep 15
Value: 361.73 	
Date: Sep 10
Value: 348.94 	
Date: Sep 05
Value: 337.67 	
Date: Aug 31
Value: 335.07 	
Date: Aug 25
Value: 329.29 	
Date: Aug 20
Value: 324.91 	
Date: Aug 15
Value: 308.33 	
Date: Aug 10
Value: 306.1 	
Date: Aug 05
Value: 304.26 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.55 	
Date: Jul 20
Value: 294.49 	
Date: Jul 15
Value: 289.76 	
Date: Jul 10
Value: 287.9 	
Date: Jul 05
Value: 286.05 	
Date: Jun 30
Value: 280.82 	
Date: Jun 25
Value: 257.34 	
Date: Jun 20
Value: 231.6 	
Date: Jun 15
Value: 229.35 	
Date: Jun 10
Value: 221.22 	
Date: Jun 05
Value: 216.88 	
Date: May 31
Value: 214.6 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 198.21 	
Date: May 15
Value: 174.87 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 151.47 	
Date: Apr 30
Value: 134.63 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 680.35 	
Date: Apr 15
Value: 676.41 	
Date: Apr 10
Value: 670.93 	
Date: Apr 05
Value: 667.53 	
Date: Mar 31
Value: 659.93 	
Date: Mar 25
Value: 624.16 	
Date: Mar 20
Value: 608.92 	
Date: Mar 15
Value: 605.1 	
Date: Mar 10
Value: 597.78 	
Date: Mar 05
Value: 595.91 	
Date: Feb 28
Value: 591.46 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 589.99 	
Date: Feb 15
Value: 588.59 	
Date: Feb 10
Value: 587.74 	
Date: Feb 05
Value: 587.01 	
Date: Jan 31
Value: 591.17 	
Date: Jan 25
Value: 590.28 	
Date: Jan 20
Value: 589.17 	
Date: Jan 15
Value: 578.54 	
Date: Jan 10
Value: 575.87 	
Date: Jan 05
Value: 565.52 	
Date: Dec 31
Value: 558.91 	
Date: Dec 25
Value: 557.73 	
Date: Dec 20
Value: 548.75 	
Date: Dec 15
Value: 547.23 	
Date: Dec 10
Value: 523.53 	
Date: Dec 05
Value: 519.75 	
Date: Nov 30
Value: 508.44 	
Date: Nov 25
Value: 476.54 	
Date: Nov 20
Value: 456.97 	
Date: Nov 15
Value: 445.94 	
Date: Nov 10
Value: 442.13 	
Date: Nov 05
Value: 425.38 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1014.15 	
Date: Oct 15
Value: 1013.14 	
Date: Oct 10
Value: 1011.59 	
Date: Oct 05
Value: 1006.64 	
Date: Sep 30
Value: 985.5 	
Date: Sep 25
Value: 980.1 	
Date: Sep 20
Value: 977.24 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 955.61 	
Date: Sep 05
Value: 944.34 	
Date: Aug 31
Value: 941.74 	
Date: Aug 25
Value: 935.97 	
Date: Aug 20
Value: 931.58 	
Date: Aug 15
Value: 915 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 910.93 	
Date: Jul 31
Value: 908.46 	
Date: Jul 25
Value: 906.22 	
Date: Jul 20
Value: 901.16 	
Date: Jul 15
Value: 896.43 	
Date: Jul 10
Value: 894.57 	
Date: Jul 05
Value: 892.72 	
Date: Jun 30
Value: 887.49 	
Date: Jun 25
Value: 864.02 	
Date: Jun 20
Value: 838.28 	
Date: Jun 15
Value: 836.02 	
Date: Jun 10
Value: 827.9 	
Date: Jun 05
Value: 823.55 	
Date: May 31
Value: 821.27 	
Date: May 25
Value: 814.31 	
Date: May 20
Value: 804.89 	
Date: May 15
Value: 781.54 	
Date: May 10
Value: 772.73 	
Date: May 05
Value: 758.15 	
Date: Apr 30
Value: 741.31 	
Date: Apr 25
Value: 737.08 	
Date: Apr 20
Value: 707.03 	
Date: Apr 15
Value: 688.7 	
Date: Apr 10
Value: 686.54 	
Date: Apr 05
Value: 684.4 	
Date: Mar 31
Value: 678.33 	
Date: Mar 25
Value: 667.4 	
Date: Mar 20
Value: 660 	
Date: Mar 15
Value: 656.36 	
Date: Mar 10
Value: 641.61 	
Date: Mar 05
Value: 632.37 	
Date: Feb 28
Value: 617.08 	
Date: Feb 25
Value: 612.52 	
Date: Feb 20
Value: 607.46 	
Date: Feb 15
Value: 606.67 	
Date: Feb 10
Value: 598.61 	
Date: Feb 05
Value: 592.96 	
Date: Jan 31
Value: 605.67 	
Date: Jan 25
Value: 595.25 	
Date: Jan 20
Value: 586.67 	
Date: Jan 15
Value: 580.47 	
Date: Jan 10
Value: 575.51 	
Date: Jan 05
Value: 568.35 	
Date: Dec 31
Value: 560.25 	
Date: Dec 25
Value: 549.19 	
Date: Dec 20
Value: 540.16 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 522.25 	
Date: Dec 05
Value: 512.21 	
Date: Nov 30
Value: 498.21 	
Date: Nov 25
Value: 488.2 	
Date: Nov 20
Value: 475.65 	
Date: Nov 15
Value: 461.46 	
Date: Nov 10
Value: 449.76 	
Date: Nov 05
Value: 438.88 	
Date: Oct 31
Value: 1059.06 	
Date: Oct 25
Value: 1050.16 	
Date: Oct 20
Value: 1041.6 	
Date: Oct 15
Value: 1035.16 	
Date: Oct 10
Value: 1025.47 	
Date: Oct 05
Value: 1016.46 	
Date: Sep 30
Value: 1009.91 	
Date: Sep 25
Value: 1004.3 	
Date: Sep 20
Value: 999.11 	
Date: Sep 15
Value: 994.26 	
Date: Sep 10
Value: 989.17 	
Date: Sep 05
Value: 984.49 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 968.24 	
Date: Aug 20
Value: 961.32 	
Date: Aug 15
Value: 954.65 	
Date: Aug 10
Value: 947.15 	
Date: Aug 05
Value: 936.31 	
Date: Jul 31
Value: 928.48 	
Date: Jul 25
Value: 919.9 	
Date: Jul 20
Value: 914.59 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 904.25 	
Date: Jul 05
Value: 898.3 	
Date: Jun 30
Value: 891.33 	
Date: Jun 25
Value: 884.55 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 864.58 	
Date: Jun 10
Value: 853.93 	
Date: Jun 05
Value: 845.01 	
Date: May 31
Value: 833.96 	
Date: May 25
Value: 821.49 	
Date: May 20
Value: 809.27 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 764.39 	
Date: Apr 25
Value: 755.65 	
Date: Apr 20
Value: 745.47 	
Date: Apr 15
Value: 734.01 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 712.11 	
Date: Mar 31
Value: 701.69 	
Date: Mar 25
Value: 688.67 	
Date: Mar 20
Value: 679.65 	
Date: Mar 15
Value: 670.46 	
Date: Mar 10
Value: 662.89 	
Date: Mar 05
Value: 653.43 	
Date: Feb 28
Value: 644.27 	
Date: Feb 25
Value: 640.21 	
Date: Feb 20
Value: 632.53 	
Date: Feb 15
Value: 626.86 	
Date: Feb 10
Value: 618.72 	
Date: Feb 05
Value: 611.78 	
Date: Jan 31
Value: 585.85 	
Date: Jan 25
Value: 580.74 	
Date: Jan 20
Value: 579.88 	
Date: Jan 15
Value: 577.62 	
Date: Jan 10
Value: 568.32 	
Date: Jan 05
Value: 565.56 	
Date: Dec 31
Value: 561.87 	
Date: Dec 25
Value: 556.9 	
Date: Dec 20
Value: 518.41 	
Date: Dec 15
Value: 512.62 	
Date: Dec 10
Value: 508.15 	
Date: Dec 05
Value: 481.49 	
Date: Nov 30
Value: 466.4 	
Date: Nov 25
Value: 450.16 	
Date: Nov 20
Value: 429.58 	
Date: Nov 15
Value: 415.37 	
Date: Nov 10
Value: 412.22 	
Date: Nov 05
Value: 411.02 	
Date: Oct 31
Value: 409.96 	
Date: Oct 25
Value: 408.52 	
Date: Oct 20
Value: 407.47 	
Date: Oct 15
Value: 406.47 	
Date: Oct 10
Value: 404.92 	
Date: Oct 05
Value: 399.97 	
Date: Sep 30
Value: 378.83 	
Date: Sep 25
Value: 373.42 	
Date: Sep 20
Value: 370.56 	
Date: Sep 15
Value: 361.73 	
Date: Sep 10
Value: 348.94 	
Date: Sep 05
Value: 337.67 	
Date: Aug 31
Value: 335.07 	
Date: Aug 25
Value: 329.29 	
Date: Aug 20
Value: 324.91 	
Date: Aug 15
Value: 308.33 	
Date: Aug 10
Value: 306.1 	
Date: Aug 05
Value: 304.26 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.55 	
Date: Jul 20
Value: 294.49 	
Date: Jul 15
Value: 289.76 	
Date: Jul 10
Value: 287.9 	
Date: Jul 05
Value: 286.05 	
Date: Jun 30
Value: 280.82 	
Date: Jun 25
Value: 257.34 	
Date: Jun 20
Value: 231.6 	
Date: Jun 15
Value: 229.35 	
Date: Jun 10
Value: 221.22 	
Date: Jun 05
Value: 216.88 	
Date: May 31
Value: 214.6 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 198.21 	
Date: May 15
Value: 174.87 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 151.47 	
Date: Apr 30
Value: 134.63 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 680.35 	
Date: Apr 15
Value: 676.41 	
Date: Apr 10
Value: 670.93 	
Date: Apr 05
Value: 667.53 	
Date: Mar 31
Value: 659.93 	
Date: Mar 25
Value: 624.16 	
Date: Mar 20
Value: 608.92 	
Date: Mar 15
Value: 605.1 	
Date: Mar 10
Value: 597.78 	
Date: Mar 05
Value: 595.91 	
Date: Feb 28
Value: 591.46 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 589.99 	
Date: Feb 15
Value: 588.59 	
Date: Feb 10
Value: 587.74 	
Date: Feb 05
Value: 587.01 	
Date: Jan 31
Value: 591.17 	
Date: Jan 25
Value: 590.28 	
Date: Jan 20
Value: 589.17 	
Date: Jan 15
Value: 578.54 	
Date: Jan 10
Value: 575.87 	
Date: Jan 05
Value: 565.52 	
Date: Dec 31
Value: 558.91 	
Date: Dec 25
Value: 557.73 	
Date: Dec 20
Value: 548.75 	
Date: Dec 15
Value: 547.23 	
Date: Dec 10
Value: 523.53 	
Date: Dec 05
Value: 519.75 	
Date: Nov 30
Value: 508.44 	
Date: Nov 25
Value: 476.54 	
Date: Nov 20
Value: 456.97 	
Date: Nov 15
Value: 445.94 	
Date: Nov 10
Value: 442.13 	
Date: Nov 05
Value: 425.38 	
Date: Oct 31
Value: 1016.64 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1014.15 	
Date: Oct 15
Value: 1013.14 	
Date: Oct 10
Value: 1011.59 	
Date: Oct 05
Value: 1006.64 	
Date: Sep 30
Value: 985.5 	
Date: Sep 25
Value: 980.1 	
Date: Sep 20
Value: 977.24 	
Date: Sep 15
Value: 968.4 	
Date: Sep 10
Value: 955.61 	
Date: Sep 05
Value: 944.34 	
Date: Aug 31
Value: 941.74 	
Date: Aug 25
Value: 935.97 	
Date: Aug 20
Value: 931.58 	
Date: Aug 15
Value: 915 	
Date: Aug 10
Value: 912.77 	
Date: Aug 05
Value: 910.93 	
Date: Jul 31
Value: 908.46 	
Date: Jul 25
Value: 906.22 	
Date: Jul 20
Value: 901.16 	
Date: Jul 15
Value: 896.43 	
Date: Jul 10
Value: 894.57 	
Date: Jul 05
Value: 892.72 	
Date: Jun 30
Value: 887.49 	
Date: Jun 25
Value: 864.02 	
Date: Jun 20
Value: 838.28 	
Date: Jun 15
Value: 836.02 	
Date: Jun 10
Value: 827.9 	
Date: Jun 05
Value: 823.55 	
Date: May 31
Value: 821.27 	
Date: May 25
Value: 814.31 	
Date: May 20
Value: 804.89 	
Date: May 15
Value: 781.54 	
Date: May 10
Value: 772.73 	
Date: May 05
Value: 758.15 	
Date: Apr 30
Value: 741.31 	
Date: Apr 25
Value: 737.08 	
Date: Apr 20
Value: 707.03 	
Date: Apr 15
Value: 688.7 	
Date: Apr 10
Value: 686.54 	
Date: Apr 05
Value: 684.4 	
Date: Mar 31
Value: 678.33 	
Date: Mar 25
Value: 667.4 	
Date: Mar 20
Value: 660 	
Date: Mar 15
Value: 656.36 	
Date: Mar 10
Value: 641.61 	
Date: Mar 05
Value: 632.37 	
Date: Feb 28
Value: 617.08 	
Date: Feb 25
Value: 612.52 	
Date: Feb 20
Value: 607.46 	
Date: Feb 15
Value: 606.67 	
Date: Feb 10
Value: 598.61 	
Date: Feb 05
Value: 592.96 	
Date: Jan 31
Value: 605.67 	
Date: Jan 25
Value: 595.25 	
Date: Jan 20
Value: 586.67 	
Date: Jan 15
Value: 580.47 	
Date: Jan 10
Value: 575.51 	
Date: Jan 05
Value: 568.35 	
Date: Dec 31
Value: 560.25 	
Date: Dec 25
Value: 549.19 	
Date: Dec 20
Value: 540.16 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 522.25 	
Date: Dec 05
Value: 512.21 	
Date: Nov 30
Value: 498.21 	
Date: Nov 25
Value: 488.2 	
Date: Nov 20
Value: 475.65 	
Date: Nov 15
Value: 461.46 	
Date: Nov 10
Value: 449.76 	
Date: Nov 05
Value: 438.88 	
Date: Oct 31
Value: 1059.06 	
Date: Oct 25
Value: 1050.16 	
Date: Oct 20
Value: 1041.6 	
Date: Oct 15
Value: 1035.16 	
Date: Oct 10
Value: 1025.47 	
Date: Oct 05
Value: 1016.46 	
Date: Sep 30
Value: 1009.91 	
Date: Sep 25
Value: 1004.3 	
Date: Sep 20
Value: 999.11 	
Date: Sep 15
Value: 994.26 	
Date: Sep 10
Value: 989.17 	
Date: Sep 05
Value: 984.49 	
Date: Aug 31
Value: 978.51 	
Date: Aug 25
Value: 968.24 	
Date: Aug 20
Value: 961.32 	
Date: Aug 15
Value: 954.65 	
Date: Aug 10
Value: 947.15 	
Date: Aug 05
Value: 936.31 	
Date: Jul 31
Value: 928.48 	
Date: Jul 25
Value: 919.9 	
Date: Jul 20
Value: 914.59 	
Date: Jul 15
Value: 910.42 	
Date: Jul 10
Value: 904.25 	
Date: Jul 05
Value: 898.3 	
Date: Jun 30
Value: 891.33 	
Date: Jun 25
Value: 884.55 	
Date: Jun 20
Value: 876.32 	
Date: Jun 15
Value: 864.58 	
Date: Jun 10
Value: 853.93 	
Date: Jun 05
Value: 845.01 	
Date: May 31
Value: 833.96 	
Date: May 25
Value: 821.49 	
Date: May 20
Value: 809.27 	
Date: May 15
Value: 798.89 	
Date: May 10
Value: 786.78 	
Date: May 05
Value: 775.51 	
Date: Apr 30
Value: 764.39 	
Date: Apr 25
Value: 755.65 	
Date: Apr 20
Value: 745.47 	
Date: Apr 15
Value: 734.01 	
Date: Apr 10
Value: 722.48 	
Date: Apr 05
Value: 712.11 	
Date: Mar 31
Value: 701.69 	
Date: Mar 25
Value: 688.67 	
Date: Mar 20
Value: 679.65 	
Date: Mar 15
Value: 670.46 	
Date: Mar 10
Value: 662.89 	
Date: Mar 05
Value: 653.43 	
Date: Feb 28
Value: 644.27 	
Date: Feb 25
Value: 640.21 	
Date: Feb 20
Value: 632.53 	
Date: Feb 15
Value: 626.86 	
Date: Feb 10
Value: 618.72 	
Date: Feb 05
Value: 611.78

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 628.2 	
Date: Jan 25
Value: 626.27 	
Date: Jan 20
Value: 625.77 	
Date: Jan 15
Value: 624.66 	
Date: Jan 10
Value: 616.72 	
Date: Jan 05
Value: 615.82 	
Date: Dec 31
Value: 612 	
Date: Dec 25
Value: 608.49 	
Date: Dec 20
Value: 565.89 	
Date: Dec 15
Value: 558.39 	
Date: Dec 10
Value: 546.55 	
Date: Dec 05
Value: 505.57 	
Date: Nov 30
Value: 489.49 	
Date: Nov 25
Value: 466.9 	
Date: Nov 20
Value: 442.46 	
Date: Nov 15
Value: 437.7 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 429.96 	
Date: Oct 31
Value: 428.94 	
Date: Oct 25
Value: 427.01 	
Date: Oct 20
Value: 425.51 	
Date: Oct 15
Value: 424 	
Date: Oct 10
Value: 421.51 	
Date: Oct 05
Value: 418.5 	
Date: Sep 30
Value: 400.78 	
Date: Sep 25
Value: 397.07 	
Date: Sep 20
Value: 394.02 	
Date: Sep 15
Value: 379.62 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 362.65 	
Date: Aug 31
Value: 359.94 	
Date: Aug 25
Value: 355.23 	
Date: Aug 20
Value: 348.96 	
Date: Aug 15
Value: 317.35 	
Date: Aug 10
Value: 314.87 	
Date: Aug 05
Value: 313.21 	
Date: Jul 31
Value: 310.94 	
Date: Jul 25
Value: 308.43 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 300.15 	
Date: Jul 10
Value: 297.75 	
Date: Jul 05
Value: 295.35 	
Date: Jun 30
Value: 291.5 	
Date: Jun 25
Value: 267.99 	
Date: Jun 20
Value: 237.79 	
Date: Jun 15
Value: 235.11 	
Date: Jun 10
Value: 224.64 	
Date: Jun 05
Value: 221.44 	
Date: May 31
Value: 215.56 	
Date: May 25
Value: 208.51 	
Date: May 20
Value: 195.83 	
Date: May 15
Value: 174 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 157.63 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 724.47 	
Date: Apr 15
Value: 720.69 	
Date: Apr 10
Value: 716.18 	
Date: Apr 05
Value: 711.62 	
Date: Mar 31
Value: 698.7 	
Date: Mar 25
Value: 663.2 	
Date: Mar 20
Value: 651.25 	
Date: Mar 15
Value: 648.13 	
Date: Mar 10
Value: 640.02 	
Date: Mar 05
Value: 638.57 	
Date: Feb 28
Value: 634.62 	
Date: Feb 25
Value: 634.15 	
Date: Feb 20
Value: 632.79 	
Date: Feb 15
Value: 630.94 	
Date: Feb 10
Value: 629.85 	
Date: Feb 05
Value: 628.99 	
Date: Jan 31
Value: 714.08 	
Date: Jan 25
Value: 713.48 	
Date: Jan 20
Value: 712.55 	
Date: Jan 15
Value: 705.97 	
Date: Jan 10
Value: 704.14 	
Date: Jan 05
Value: 695.45 	
Date: Dec 31
Value: 690.28 	
Date: Dec 25
Value: 686.78 	
Date: Dec 20
Value: 673.99 	
Date: Dec 15
Value: 669.16 	
Date: Dec 10
Value: 641.28 	
Date: Dec 05
Value: 631.61 	
Date: Nov 30
Value: 616.59 	
Date: Nov 25
Value: 587.55 	
Date: Nov 20
Value: 572.01 	
Date: Nov 15
Value: 555.69 	
Date: Nov 10
Value: 550.28 	
Date: Nov 05
Value: 538.87 	
Date: Oct 31
Value: 1160.55 	
Date: Oct 25
Value: 1158.62 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1153.13 	
Date: Oct 05
Value: 1150.11 	
Date: Sep 30
Value: 1132.4 	
Date: Sep 25
Value: 1128.68 	
Date: Sep 20
Value: 1125.64 	
Date: Sep 15
Value: 1111.23 	
Date: Sep 10
Value: 1102.34 	
Date: Sep 05
Value: 1094.26 	
Date: Aug 31
Value: 1091.55 	
Date: Aug 25
Value: 1086.84 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1048.96 	
Date: Aug 10
Value: 1046.48 	
Date: Aug 05
Value: 1044.82 	
Date: Jul 31
Value: 1042.56 	
Date: Jul 25
Value: 1040.05 	
Date: Jul 20
Value: 1036.14 	
Date: Jul 15
Value: 1031.76 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1026.97 	
Date: Jun 30
Value: 1023.12 	
Date: Jun 25
Value: 999.6 	
Date: Jun 20
Value: 969.41 	
Date: Jun 15
Value: 966.72 	
Date: Jun 10
Value: 956.25 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 947.18 	
Date: May 25
Value: 940.13 	
Date: May 20
Value: 927.44 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 898.54 	
Date: May 05
Value: 889.24 	
Date: Apr 30
Value: 863.06 	
Date: Apr 25
Value: 858.95 	
Date: Apr 20
Value: 827.77 	
Date: Apr 15
Value: 812.5 	
Date: Apr 10
Value: 810.16 	
Date: Apr 05
Value: 807.9 	
Date: Mar 31
Value: 805.74 	
Date: Mar 25
Value: 796.36 	
Date: Mar 20
Value: 790.99 	
Date: Mar 15
Value: 787.75 	
Date: Mar 10
Value: 763.4 	
Date: Mar 05
Value: 754.72 	
Date: Feb 28
Value: 740.71 	
Date: Feb 25
Value: 736.26 	
Date: Feb 20
Value: 732.48 	
Date: Feb 15
Value: 731.61 	
Date: Feb 10
Value: 718.83 	
Date: Feb 05
Value: 714.97 	
Date: Jan 31
Value: 652.55 	
Date: Jan 25
Value: 645.61 	
Date: Jan 20
Value: 640.1 	
Date: Jan 15
Value: 636.17 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 626.32 	
Date: Dec 31
Value: 620.05 	
Date: Dec 25
Value: 606.55 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 580.98 	
Date: Dec 10
Value: 568.89 	
Date: Dec 05
Value: 556.84 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.6 	
Date: Nov 20
Value: 519.25 	
Date: Nov 15
Value: 506.82 	
Date: Nov 10
Value: 496.86 	
Date: Nov 05
Value: 488.06 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1142.37 	
Date: Oct 20
Value: 1131.63 	
Date: Oct 15
Value: 1123.65 	
Date: Oct 10
Value: 1111.85 	
Date: Oct 05
Value: 1101.12 	
Date: Sep 30
Value: 1092.98 	
Date: Sep 25
Value: 1085.54 	
Date: Sep 20
Value: 1079.39 	
Date: Sep 15
Value: 1073.92 	
Date: Sep 10
Value: 1068.66 	
Date: Sep 05
Value: 1063.8 	
Date: Aug 31
Value: 1057.61 	
Date: Aug 25
Value: 1048.42 	
Date: Aug 20
Value: 1040.11 	
Date: Aug 15
Value: 1032.45 	
Date: Aug 10
Value: 1024.31 	
Date: Aug 05
Value: 1011.81 	
Date: Jul 31
Value: 1003.88 	
Date: Jul 25
Value: 993.34 	
Date: Jul 20
Value: 987.16 	
Date: Jul 15
Value: 982.29 	
Date: Jul 10
Value: 974.83 	
Date: Jul 05
Value: 967.04 	
Date: Jun 30
Value: 958.51 	
Date: Jun 25
Value: 949.36 	
Date: Jun 20
Value: 937.62 	
Date: Jun 15
Value: 923.44 	
Date: Jun 10
Value: 909.14 	
Date: Jun 05
Value: 897.34 	
Date: May 31
Value: 883.64 	
Date: May 25
Value: 870.98 	
Date: May 20
Value: 858.81 	
Date: May 15
Value: 849.09 	
Date: May 10
Value: 837.29 	
Date: May 05
Value: 825.61 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 805.31 	
Date: Apr 20
Value: 793.68 	
Date: Apr 15
Value: 779.41 	
Date: Apr 10
Value: 766.59 	
Date: Apr 05
Value: 755.92 	
Date: Mar 31
Value: 744.34 	
Date: Mar 25
Value: 730.18 	
Date: Mar 20
Value: 720.82 	
Date: Mar 15
Value: 711.48 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 693.81 	
Date: Feb 28
Value: 684.71 	
Date: Feb 25
Value: 681.4 	
Date: Feb 20
Value: 674.78 	
Date: Feb 15
Value: 670.14 	
Date: Feb 10
Value: 663.13 	
Date: Feb 05
Value: 657.59 	
Date: Jan 31
Value: 628.2 	
Date: Jan 25
Value: 626.27 	
Date: Jan 20
Value: 625.77 	
Date: Jan 15
Value: 624.66 	
Date: Jan 10
Value: 616.72 	
Date: Jan 05
Value: 615.82 	
Date: Dec 31
Value: 612 	
Date: Dec 25
Value: 608.49 	
Date: Dec 20
Value: 565.89 	
Date: Dec 15
Value: 558.39 	
Date: Dec 10
Value: 546.55 	
Date: Dec 05
Value: 505.57 	
Date: Nov 30
Value: 489.49 	
Date: Nov 25
Value: 466.9 	
Date: Nov 20
Value: 442.46 	
Date: Nov 15
Value: 437.7 	
Date: Nov 10
Value: 431.05 	
Date: Nov 05
Value: 429.96 	
Date: Oct 31
Value: 428.94 	
Date: Oct 25
Value: 427.01 	
Date: Oct 20
Value: 425.51 	
Date: Oct 15
Value: 424 	
Date: Oct 10
Value: 421.51 	
Date: Oct 05
Value: 418.5 	
Date: Sep 30
Value: 400.78 	
Date: Sep 25
Value: 397.07 	
Date: Sep 20
Value: 394.02 	
Date: Sep 15
Value: 379.62 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 362.65 	
Date: Aug 31
Value: 359.94 	
Date: Aug 25
Value: 355.23 	
Date: Aug 20
Value: 348.96 	
Date: Aug 15
Value: 317.35 	
Date: Aug 10
Value: 314.87 	
Date: Aug 05
Value: 313.21 	
Date: Jul 31
Value: 310.94 	
Date: Jul 25
Value: 308.43 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 300.15 	
Date: Jul 10
Value: 297.75 	
Date: Jul 05
Value: 295.35 	
Date: Jun 30
Value: 291.5 	
Date: Jun 25
Value: 267.99 	
Date: Jun 20
Value: 237.79 	
Date: Jun 15
Value: 235.11 	
Date: Jun 10
Value: 224.64 	
Date: Jun 05
Value: 221.44 	
Date: May 31
Value: 215.56 	
Date: May 25
Value: 208.51 	
Date: May 20
Value: 195.83 	
Date: May 15
Value: 174 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 157.63 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 724.47 	
Date: Apr 15
Value: 720.69 	
Date: Apr 10
Value: 716.18 	
Date: Apr 05
Value: 711.62 	
Date: Mar 31
Value: 698.7 	
Date: Mar 25
Value: 663.2 	
Date: Mar 20
Value: 651.25 	
Date: Mar 15
Value: 648.13 	
Date: Mar 10
Value: 640.02 	
Date: Mar 05
Value: 638.57 	
Date: Feb 28
Value: 634.62 	
Date: Feb 25
Value: 634.15 	
Date: Feb 20
Value: 632.79 	
Date: Feb 15
Value: 630.94 	
Date: Feb 10
Value: 629.85 	
Date: Feb 05
Value: 628.99 	
Date: Jan 31
Value: 714.08 	
Date: Jan 25
Value: 713.48 	
Date: Jan 20
Value: 712.55 	
Date: Jan 15
Value: 705.97 	
Date: Jan 10
Value: 704.14 	
Date: Jan 05
Value: 695.45 	
Date: Dec 31
Value: 690.28 	
Date: Dec 25
Value: 686.78 	
Date: Dec 20
Value: 673.99 	
Date: Dec 15
Value: 669.16 	
Date: Dec 10
Value: 641.28 	
Date: Dec 05
Value: 631.61 	
Date: Nov 30
Value: 616.59 	
Date: Nov 25
Value: 587.55 	
Date: Nov 20
Value: 572.01 	
Date: Nov 15
Value: 555.69 	
Date: Nov 10
Value: 550.28 	
Date: Nov 05
Value: 538.87 	
Date: Oct 31
Value: 1160.55 	
Date: Oct 25
Value: 1158.62 	
Date: Oct 20
Value: 1157.12 	
Date: Oct 15
Value: 1155.61 	
Date: Oct 10
Value: 1153.13 	
Date: Oct 05
Value: 1150.11 	
Date: Sep 30
Value: 1132.4 	
Date: Sep 25
Value: 1128.68 	
Date: Sep 20
Value: 1125.64 	
Date: Sep 15
Value: 1111.23 	
Date: Sep 10
Value: 1102.34 	
Date: Sep 05
Value: 1094.26 	
Date: Aug 31
Value: 1091.55 	
Date: Aug 25
Value: 1086.84 	
Date: Aug 20
Value: 1080.57 	
Date: Aug 15
Value: 1048.96 	
Date: Aug 10
Value: 1046.48 	
Date: Aug 05
Value: 1044.82 	
Date: Jul 31
Value: 1042.56 	
Date: Jul 25
Value: 1040.05 	
Date: Jul 20
Value: 1036.14 	
Date: Jul 15
Value: 1031.76 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1026.97 	
Date: Jun 30
Value: 1023.12 	
Date: Jun 25
Value: 999.6 	
Date: Jun 20
Value: 969.41 	
Date: Jun 15
Value: 966.72 	
Date: Jun 10
Value: 956.25 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 947.18 	
Date: May 25
Value: 940.13 	
Date: May 20
Value: 927.44 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 898.54 	
Date: May 05
Value: 889.24 	
Date: Apr 30
Value: 863.06 	
Date: Apr 25
Value: 858.95 	
Date: Apr 20
Value: 827.77 	
Date: Apr 15
Value: 812.5 	
Date: Apr 10
Value: 810.16 	
Date: Apr 05
Value: 807.9 	
Date: Mar 31
Value: 805.74 	
Date: Mar 25
Value: 796.36 	
Date: Mar 20
Value: 790.99 	
Date: Mar 15
Value: 787.75 	
Date: Mar 10
Value: 763.4 	
Date: Mar 05
Value: 754.72 	
Date: Feb 28
Value: 740.71 	
Date: Feb 25
Value: 736.26 	
Date: Feb 20
Value: 732.48 	
Date: Feb 15
Value: 731.61 	
Date: Feb 10
Value: 718.83 	
Date: Feb 05
Value: 714.97 	
Date: Jan 31
Value: 652.55 	
Date: Jan 25
Value: 645.61 	
Date: Jan 20
Value: 640.1 	
Date: Jan 15
Value: 636.17 	
Date: Jan 10
Value: 632.6 	
Date: Jan 05
Value: 626.32 	
Date: Dec 31
Value: 620.05 	
Date: Dec 25
Value: 606.55 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 580.98 	
Date: Dec 10
Value: 568.89 	
Date: Dec 05
Value: 556.84 	
Date: Nov 30
Value: 542.4 	
Date: Nov 25
Value: 531.6 	
Date: Nov 20
Value: 519.25 	
Date: Nov 15
Value: 506.82 	
Date: Nov 10
Value: 496.86 	
Date: Nov 05
Value: 488.06 	
Date: Oct 31
Value: 1152.37 	
Date: Oct 25
Value: 1142.37 	
Date: Oct 20
Value: 1131.63 	
Date: Oct 15
Value: 1123.65 	
Date: Oct 10
Value: 1111.85 	
Date: Oct 05
Value: 1101.12 	
Date: Sep 30
Value: 1092.98 	
Date: Sep 25
Value: 1085.54 	
Date: Sep 20
Value: 1079.39 	
Date: Sep 15
Value: 1073.92 	
Date: Sep 10
Value: 1068.66 	
Date: Sep 05
Value: 1063.8 	
Date: Aug 31
Value: 1057.61 	
Date: Aug 25
Value: 1048.42 	
Date: Aug 20
Value: 1040.11 	
Date: Aug 15
Value: 1032.45 	
Date: Aug 10
Value: 1024.31 	
Date: Aug 05
Value: 1011.81 	
Date: Jul 31
Value: 1003.88 	
Date: Jul 25
Value: 993.34 	
Date: Jul 20
Value: 987.16 	
Date: Jul 15
Value: 982.29 	
Date: Jul 10
Value: 974.83 	
Date: Jul 05
Value: 967.04 	
Date: Jun 30
Value: 958.51 	
Date: Jun 25
Value: 949.36 	
Date: Jun 20
Value: 937.62 	
Date: Jun 15
Value: 923.44 	
Date: Jun 10
Value: 909.14 	
Date: Jun 05
Value: 897.34 	
Date: May 31
Value: 883.64 	
Date: May 25
Value: 870.98 	
Date: May 20
Value: 858.81 	
Date: May 15
Value: 849.09 	
Date: May 10
Value: 837.29 	
Date: May 05
Value: 825.61 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 805.31 	
Date: Apr 20
Value: 793.68 	
Date: Apr 15
Value: 779.41 	
Date: Apr 10
Value: 766.59 	
Date: Apr 05
Value: 755.92 	
Date: Mar 31
Value: 744.34 	
Date: Mar 25
Value: 730.18 	
Date: Mar 20
Value: 720.82 	
Date: Mar 15
Value: 711.48 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 693.81 	
Date: Feb 28
Value: 684.71 	
Date: Feb 25
Value: 681.4 	
Date: Feb 20
Value: 674.78 	
Date: Feb 15
Value: 670.14 	
Date: Feb 10
Value: 663.13 	
Date: Feb 05
Value: 657.59

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 622.51 	
Date: Jan 25
Value: 618.09 	
Date: Jan 20
Value: 617.53 	
Date: Jan 15
Value: 616.6 	
Date: Jan 10
Value: 606.33 	
Date: Jan 05
Value: 605.21 	
Date: Dec 31
Value: 601.82 	
Date: Dec 25
Value: 592.16 	
Date: Dec 20
Value: 541.71 	
Date: Dec 15
Value: 535.18 	
Date: Dec 10
Value: 530.68 	
Date: Dec 05
Value: 487.67 	
Date: Nov 30
Value: 461.61 	
Date: Nov 25
Value: 439.44 	
Date: Nov 20
Value: 423.29 	
Date: Nov 15
Value: 411.48 	
Date: Nov 10
Value: 403.61 	
Date: Nov 05
Value: 401.61 	
Date: Oct 31
Value: 399.78 	
Date: Oct 25
Value: 397.75 	
Date: Oct 20
Value: 396.27 	
Date: Oct 15
Value: 394.8 	
Date: Oct 10
Value: 393.4 	
Date: Oct 05
Value: 390.74 	
Date: Sep 30
Value: 380.6 	
Date: Sep 25
Value: 377.25 	
Date: Sep 20
Value: 374.6 	
Date: Sep 15
Value: 360.24 	
Date: Sep 10
Value: 353.04 	
Date: Sep 05
Value: 347.04 	
Date: Aug 31
Value: 344.96 	
Date: Aug 25
Value: 341.61 	
Date: Aug 20
Value: 333.79 	
Date: Aug 15
Value: 307.99 	
Date: Aug 10
Value: 306.09 	
Date: Aug 05
Value: 304.45 	
Date: Jul 31
Value: 302.37 	
Date: Jul 25
Value: 300.46 	
Date: Jul 20
Value: 296.83 	
Date: Jul 15
Value: 293.94 	
Date: Jul 10
Value: 292.04 	
Date: Jul 05
Value: 290.06 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 262.54 	
Date: Jun 20
Value: 226.47 	
Date: Jun 15
Value: 223.67 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 207.4 	
Date: May 31
Value: 199.86 	
Date: May 25
Value: 190.82 	
Date: May 20
Value: 184.33 	
Date: May 15
Value: 161.84 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 131.86 	
Date: Apr 25
Value: 129.19 	
Date: Apr 20
Value: 716.07 	
Date: Apr 15
Value: 712.17 	
Date: Apr 10
Value: 708.88 	
Date: Apr 05
Value: 705.74 	
Date: Mar 31
Value: 697.16 	
Date: Mar 25
Value: 654.5 	
Date: Mar 20
Value: 640.7 	
Date: Mar 15
Value: 638.26 	
Date: Mar 10
Value: 630.83 	
Date: Mar 05
Value: 629.59 	
Date: Feb 28
Value: 626.87 	
Date: Feb 25
Value: 626.35 	
Date: Feb 20
Value: 625.49 	
Date: Feb 15
Value: 624.46 	
Date: Feb 10
Value: 623.8 	
Date: Feb 05
Value: 623.23 	
Date: Jan 31
Value: 633.14 	
Date: Jan 25
Value: 632.53 	
Date: Jan 20
Value: 631.71 	
Date: Jan 15
Value: 627.32 	
Date: Jan 10
Value: 625.59 	
Date: Jan 05
Value: 608.65 	
Date: Dec 31
Value: 604.18 	
Date: Dec 25
Value: 601.76 	
Date: Dec 20
Value: 585.91 	
Date: Dec 15
Value: 583 	
Date: Dec 10
Value: 556.47 	
Date: Dec 05
Value: 551.87 	
Date: Nov 30
Value: 531.6 	
Date: Nov 25
Value: 503.43 	
Date: Nov 20
Value: 485.72 	
Date: Nov 15
Value: 475.17 	
Date: Nov 10
Value: 468.75 	
Date: Nov 05
Value: 459.04 	
Date: Oct 31
Value: 1055.52 	
Date: Oct 25
Value: 1053.5 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1050.54 	
Date: Oct 10
Value: 1049.14 	
Date: Oct 05
Value: 1046.48 	
Date: Sep 30
Value: 1036.35 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.34 	
Date: Sep 15
Value: 1015.98 	
Date: Sep 10
Value: 1008.78 	
Date: Sep 05
Value: 1002.78 	
Date: Aug 31
Value: 1000.7 	
Date: Aug 25
Value: 997.35 	
Date: Aug 20
Value: 989.53 	
Date: Aug 15
Value: 963.73 	
Date: Aug 10
Value: 961.83 	
Date: Aug 05
Value: 960.19 	
Date: Jul 31
Value: 958.11 	
Date: Jul 25
Value: 956.2 	
Date: Jul 20
Value: 952.58 	
Date: Jul 15
Value: 949.68 	
Date: Jul 10
Value: 947.78 	
Date: Jul 05
Value: 945.81 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 918.28 	
Date: Jun 20
Value: 882.21 	
Date: Jun 15
Value: 879.41 	
Date: Jun 10
Value: 868.69 	
Date: Jun 05
Value: 863.14 	
Date: May 31
Value: 855.6 	
Date: May 25
Value: 846.56 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 817.58 	
Date: May 10
Value: 811.34 	
Date: May 05
Value: 804.41 	
Date: Apr 30
Value: 787.6 	
Date: Apr 25
Value: 784.93 	
Date: Apr 20
Value: 757.05 	
Date: Apr 15
Value: 741.82 	
Date: Apr 10
Value: 739.86 	
Date: Apr 05
Value: 737.96 	
Date: Mar 31
Value: 736 	
Date: Mar 25
Value: 726.74 	
Date: Mar 20
Value: 723.81 	
Date: Mar 15
Value: 721.5 	
Date: Mar 10
Value: 704.78 	
Date: Mar 05
Value: 692.17 	
Date: Feb 28
Value: 666.94 	
Date: Feb 25
Value: 661.51 	
Date: Feb 20
Value: 656.32 	
Date: Feb 15
Value: 655.74 	
Date: Feb 10
Value: 638.8 	
Date: Feb 05
Value: 634.19 	
Date: Jan 31
Value: 634.15 	
Date: Jan 25
Value: 626.83 	
Date: Jan 20
Value: 620.41 	
Date: Jan 15
Value: 616.49 	
Date: Jan 10
Value: 612 	
Date: Jan 05
Value: 606.82 	
Date: Dec 31
Value: 600.2 	
Date: Dec 25
Value: 585.53 	
Date: Dec 20
Value: 572.36 	
Date: Dec 15
Value: 560.12 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 534.28 	
Date: Nov 30
Value: 517.74 	
Date: Nov 25
Value: 507.21 	
Date: Nov 20
Value: 495.47 	
Date: Nov 15
Value: 481.59 	
Date: Nov 10
Value: 470.26 	
Date: Nov 05
Value: 460.65 	
Date: Oct 31
Value: 1108.34 	
Date: Oct 25
Value: 1097.68 	
Date: Oct 20
Value: 1087.33 	
Date: Oct 15
Value: 1078.85 	
Date: Oct 10
Value: 1066.44 	
Date: Oct 05
Value: 1056.09 	
Date: Sep 30
Value: 1048.75 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1035.47 	
Date: Sep 15
Value: 1029.97 	
Date: Sep 10
Value: 1024.43 	
Date: Sep 05
Value: 1018.84 	
Date: Aug 31
Value: 1013.67 	
Date: Aug 25
Value: 1006.44 	
Date: Aug 20
Value: 999.38 	
Date: Aug 15
Value: 993.66 	
Date: Aug 10
Value: 987.22 	
Date: Aug 05
Value: 978.78 	
Date: Jul 31
Value: 971.77 	
Date: Jul 25
Value: 964.43 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 956.12 	
Date: Jul 10
Value: 951.16 	
Date: Jul 05
Value: 945.2 	
Date: Jun 30
Value: 937.19 	
Date: Jun 25
Value: 928.95 	
Date: Jun 20
Value: 918.27 	
Date: Jun 15
Value: 904.1 	
Date: Jun 10
Value: 890.17 	
Date: Jun 05
Value: 879.09 	
Date: May 31
Value: 865.99 	
Date: May 25
Value: 852.19 	
Date: May 20
Value: 839.59 	
Date: May 15
Value: 829.66 	
Date: May 10
Value: 818.43 	
Date: May 05
Value: 806.92 	
Date: Apr 30
Value: 795.4 	
Date: Apr 25
Value: 787.32 	
Date: Apr 20
Value: 776.86 	
Date: Apr 15
Value: 763.74 	
Date: Apr 10
Value: 751.68 	
Date: Apr 05
Value: 741.05 	
Date: Mar 31
Value: 730.05 	
Date: Mar 25
Value: 716.51 	
Date: Mar 20
Value: 706.8 	
Date: Mar 15
Value: 697.37 	
Date: Mar 10
Value: 689.48 	
Date: Mar 05
Value: 679.7 	
Date: Feb 28
Value: 670.85 	
Date: Feb 25
Value: 667.6 	
Date: Feb 20
Value: 659.58 	
Date: Feb 15
Value: 654.31 	
Date: Feb 10
Value: 646.26 	
Date: Feb 05
Value: 639.91 	
Date: Jan 31
Value: 622.51 	
Date: Jan 25
Value: 618.09 	
Date: Jan 20
Value: 617.53 	
Date: Jan 15
Value: 616.6 	
Date: Jan 10
Value: 606.33 	
Date: Jan 05
Value: 605.21 	
Date: Dec 31
Value: 601.82 	
Date: Dec 25
Value: 592.16 	
Date: Dec 20
Value: 541.71 	
Date: Dec 15
Value: 535.18 	
Date: Dec 10
Value: 530.68 	
Date: Dec 05
Value: 487.67 	
Date: Nov 30
Value: 461.61 	
Date: Nov 25
Value: 439.44 	
Date: Nov 20
Value: 423.29 	
Date: Nov 15
Value: 411.48 	
Date: Nov 10
Value: 403.61 	
Date: Nov 05
Value: 401.61 	
Date: Oct 31
Value: 399.78 	
Date: Oct 25
Value: 397.75 	
Date: Oct 20
Value: 396.27 	
Date: Oct 15
Value: 394.8 	
Date: Oct 10
Value: 393.4 	
Date: Oct 05
Value: 390.74 	
Date: Sep 30
Value: 380.6 	
Date: Sep 25
Value: 377.25 	
Date: Sep 20
Value: 374.6 	
Date: Sep 15
Value: 360.24 	
Date: Sep 10
Value: 353.04 	
Date: Sep 05
Value: 347.04 	
Date: Aug 31
Value: 344.96 	
Date: Aug 25
Value: 341.61 	
Date: Aug 20
Value: 333.79 	
Date: Aug 15
Value: 307.99 	
Date: Aug 10
Value: 306.09 	
Date: Aug 05
Value: 304.45 	
Date: Jul 31
Value: 302.37 	
Date: Jul 25
Value: 300.46 	
Date: Jul 20
Value: 296.83 	
Date: Jul 15
Value: 293.94 	
Date: Jul 10
Value: 292.04 	
Date: Jul 05
Value: 290.06 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 262.54 	
Date: Jun 20
Value: 226.47 	
Date: Jun 15
Value: 223.67 	
Date: Jun 10
Value: 212.94 	
Date: Jun 05
Value: 207.4 	
Date: May 31
Value: 199.86 	
Date: May 25
Value: 190.82 	
Date: May 20
Value: 184.33 	
Date: May 15
Value: 161.84 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 131.86 	
Date: Apr 25
Value: 129.19 	
Date: Apr 20
Value: 716.07 	
Date: Apr 15
Value: 712.17 	
Date: Apr 10
Value: 708.88 	
Date: Apr 05
Value: 705.74 	
Date: Mar 31
Value: 697.16 	
Date: Mar 25
Value: 654.5 	
Date: Mar 20
Value: 640.7 	
Date: Mar 15
Value: 638.26 	
Date: Mar 10
Value: 630.83 	
Date: Mar 05
Value: 629.59 	
Date: Feb 28
Value: 626.87 	
Date: Feb 25
Value: 626.35 	
Date: Feb 20
Value: 625.49 	
Date: Feb 15
Value: 624.46 	
Date: Feb 10
Value: 623.8 	
Date: Feb 05
Value: 623.23 	
Date: Jan 31
Value: 633.14 	
Date: Jan 25
Value: 632.53 	
Date: Jan 20
Value: 631.71 	
Date: Jan 15
Value: 627.32 	
Date: Jan 10
Value: 625.59 	
Date: Jan 05
Value: 608.65 	
Date: Dec 31
Value: 604.18 	
Date: Dec 25
Value: 601.76 	
Date: Dec 20
Value: 585.91 	
Date: Dec 15
Value: 583 	
Date: Dec 10
Value: 556.47 	
Date: Dec 05
Value: 551.87 	
Date: Nov 30
Value: 531.6 	
Date: Nov 25
Value: 503.43 	
Date: Nov 20
Value: 485.72 	
Date: Nov 15
Value: 475.17 	
Date: Nov 10
Value: 468.75 	
Date: Nov 05
Value: 459.04 	
Date: Oct 31
Value: 1055.52 	
Date: Oct 25
Value: 1053.5 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1050.54 	
Date: Oct 10
Value: 1049.14 	
Date: Oct 05
Value: 1046.48 	
Date: Sep 30
Value: 1036.35 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.34 	
Date: Sep 15
Value: 1015.98 	
Date: Sep 10
Value: 1008.78 	
Date: Sep 05
Value: 1002.78 	
Date: Aug 31
Value: 1000.7 	
Date: Aug 25
Value: 997.35 	
Date: Aug 20
Value: 989.53 	
Date: Aug 15
Value: 963.73 	
Date: Aug 10
Value: 961.83 	
Date: Aug 05
Value: 960.19 	
Date: Jul 31
Value: 958.11 	
Date: Jul 25
Value: 956.2 	
Date: Jul 20
Value: 952.58 	
Date: Jul 15
Value: 949.68 	
Date: Jul 10
Value: 947.78 	
Date: Jul 05
Value: 945.81 	
Date: Jun 30
Value: 937.5 	
Date: Jun 25
Value: 918.28 	
Date: Jun 20
Value: 882.21 	
Date: Jun 15
Value: 879.41 	
Date: Jun 10
Value: 868.69 	
Date: Jun 05
Value: 863.14 	
Date: May 31
Value: 855.6 	
Date: May 25
Value: 846.56 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 817.58 	
Date: May 10
Value: 811.34 	
Date: May 05
Value: 804.41 	
Date: Apr 30
Value: 787.6 	
Date: Apr 25
Value: 784.93 	
Date: Apr 20
Value: 757.05 	
Date: Apr 15
Value: 741.82 	
Date: Apr 10
Value: 739.86 	
Date: Apr 05
Value: 737.96 	
Date: Mar 31
Value: 736 	
Date: Mar 25
Value: 726.74 	
Date: Mar 20
Value: 723.81 	
Date: Mar 15
Value: 721.5 	
Date: Mar 10
Value: 704.78 	
Date: Mar 05
Value: 692.17 	
Date: Feb 28
Value: 666.94 	
Date: Feb 25
Value: 661.51 	
Date: Feb 20
Value: 656.32 	
Date: Feb 15
Value: 655.74 	
Date: Feb 10
Value: 638.8 	
Date: Feb 05
Value: 634.19 	
Date: Jan 31
Value: 634.15 	
Date: Jan 25
Value: 626.83 	
Date: Jan 20
Value: 620.41 	
Date: Jan 15
Value: 616.49 	
Date: Jan 10
Value: 612 	
Date: Jan 05
Value: 606.82 	
Date: Dec 31
Value: 600.2 	
Date: Dec 25
Value: 585.53 	
Date: Dec 20
Value: 572.36 	
Date: Dec 15
Value: 560.12 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 534.28 	
Date: Nov 30
Value: 517.74 	
Date: Nov 25
Value: 507.21 	
Date: Nov 20
Value: 495.47 	
Date: Nov 15
Value: 481.59 	
Date: Nov 10
Value: 470.26 	
Date: Nov 05
Value: 460.65 	
Date: Oct 31
Value: 1108.34 	
Date: Oct 25
Value: 1097.68 	
Date: Oct 20
Value: 1087.33 	
Date: Oct 15
Value: 1078.85 	
Date: Oct 10
Value: 1066.44 	
Date: Oct 05
Value: 1056.09 	
Date: Sep 30
Value: 1048.75 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1035.47 	
Date: Sep 15
Value: 1029.97 	
Date: Sep 10
Value: 1024.43 	
Date: Sep 05
Value: 1018.84 	
Date: Aug 31
Value: 1013.67 	
Date: Aug 25
Value: 1006.44 	
Date: Aug 20
Value: 999.38 	
Date: Aug 15
Value: 993.66 	
Date: Aug 10
Value: 987.22 	
Date: Aug 05
Value: 978.78 	
Date: Jul 31
Value: 971.77 	
Date: Jul 25
Value: 964.43 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 956.12 	
Date: Jul 10
Value: 951.16 	
Date: Jul 05
Value: 945.2 	
Date: Jun 30
Value: 937.19 	
Date: Jun 25
Value: 928.95 	
Date: Jun 20
Value: 918.27 	
Date: Jun 15
Value: 904.1 	
Date: Jun 10
Value: 890.17 	
Date: Jun 05
Value: 879.09 	
Date: May 31
Value: 865.99 	
Date: May 25
Value: 852.19 	
Date: May 20
Value: 839.59 	
Date: May 15
Value: 829.66 	
Date: May 10
Value: 818.43 	
Date: May 05
Value: 806.92 	
Date: Apr 30
Value: 795.4 	
Date: Apr 25
Value: 787.32 	
Date: Apr 20
Value: 776.86 	
Date: Apr 15
Value: 763.74 	
Date: Apr 10
Value: 751.68 	
Date: Apr 05
Value: 741.05 	
Date: Mar 31
Value: 730.05 	
Date: Mar 25
Value: 716.51 	
Date: Mar 20
Value: 706.8 	
Date: Mar 15
Value: 697.37 	
Date: Mar 10
Value: 689.48 	
Date: Mar 05
Value: 679.7 	
Date: Feb 28
Value: 670.85 	
Date: Feb 25
Value: 667.6 	
Date: Feb 20
Value: 659.58 	
Date: Feb 15
Value: 654.31 	
Date: Feb 10
Value: 646.26 	
Date: Feb 05
Value: 639.91

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 640.91 	
Date: Jan 25
Value: 638.11 	
Date: Jan 20
Value: 637.4 	
Date: Jan 15
Value: 635.62 	
Date: Jan 10
Value: 626.66 	
Date: Jan 05
Value: 624.95 	
Date: Dec 31
Value: 621.16 	
Date: Dec 25
Value: 611.55 	
Date: Dec 20
Value: 573.58 	
Date: Dec 15
Value: 567.22 	
Date: Dec 10
Value: 553.64 	
Date: Dec 05
Value: 516.73 	
Date: Nov 30
Value: 502.55 	
Date: Nov 25
Value: 482.86 	
Date: Nov 20
Value: 457.49 	
Date: Nov 15
Value: 449 	
Date: Nov 10
Value: 445.66 	
Date: Nov 05
Value: 444.45 	
Date: Oct 31
Value: 443.34 	
Date: Oct 25
Value: 441.41 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 438.37 	
Date: Oct 10
Value: 435.1 	
Date: Oct 05
Value: 432.18 	
Date: Sep 30
Value: 412.72 	
Date: Sep 25
Value: 407.56 	
Date: Sep 20
Value: 404.03 	
Date: Sep 15
Value: 390.46 	
Date: Sep 10
Value: 379.3 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 362.29 	
Date: Aug 20
Value: 358.12 	
Date: Aug 15
Value: 327.09 	
Date: Aug 10
Value: 324.67 	
Date: Aug 05
Value: 322.99 	
Date: Jul 31
Value: 320.72 	
Date: Jul 25
Value: 318.32 	
Date: Jul 20
Value: 315.33 	
Date: Jul 15
Value: 310.69 	
Date: Jul 10
Value: 308.58 	
Date: Jul 05
Value: 306.48 	
Date: Jun 30
Value: 303.12 	
Date: Jun 25
Value: 274.31 	
Date: Jun 20
Value: 248.03 	
Date: Jun 15
Value: 245.61 	
Date: Jun 10
Value: 236.94 	
Date: Jun 05
Value: 234.24 	
Date: May 31
Value: 231.44 	
Date: May 25
Value: 225.23 	
Date: May 20
Value: 210.07 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 180.33 	
Date: May 05
Value: 165.31 	
Date: Apr 30
Value: 144.42 	
Date: Apr 25
Value: 139.59 	
Date: Apr 20
Value: 738.44 	
Date: Apr 15
Value: 734.46 	
Date: Apr 10
Value: 729.43 	
Date: Apr 05
Value: 725.14 	
Date: Mar 31
Value: 711.38 	
Date: Mar 25
Value: 679.7 	
Date: Mar 20
Value: 667.12 	
Date: Mar 15
Value: 663.44 	
Date: Mar 10
Value: 655.35 	
Date: Mar 05
Value: 653.54 	
Date: Feb 28
Value: 648.42 	
Date: Feb 25
Value: 647.75 	
Date: Feb 20
Value: 646.38 	
Date: Feb 15
Value: 644.22 	
Date: Feb 10
Value: 642.8 	
Date: Feb 05
Value: 641.81 	
Date: Jan 31
Value: 709.97 	
Date: Jan 25
Value: 709.13 	
Date: Jan 20
Value: 707.92 	
Date: Jan 15
Value: 696.08 	
Date: Jan 10
Value: 693.95 	
Date: Jan 05
Value: 683.93 	
Date: Dec 31
Value: 675.66 	
Date: Dec 25
Value: 672.61 	
Date: Dec 20
Value: 657.51 	
Date: Dec 15
Value: 653.83 	
Date: Dec 10
Value: 624.02 	
Date: Dec 05
Value: 616.47 	
Date: Nov 30
Value: 604.29 	
Date: Nov 25
Value: 581.78 	
Date: Nov 20
Value: 564.12 	
Date: Nov 15
Value: 548.46 	
Date: Nov 10
Value: 542.18 	
Date: Nov 05
Value: 525.42 	
Date: Oct 31
Value: 1174.59 	
Date: Oct 25
Value: 1172.65 	
Date: Oct 20
Value: 1171.13 	
Date: Oct 15
Value: 1169.62 	
Date: Oct 10
Value: 1166.34 	
Date: Oct 05
Value: 1163.43 	
Date: Sep 30
Value: 1143.97 	
Date: Sep 25
Value: 1138.8 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1121.7 	
Date: Sep 10
Value: 1110.55 	
Date: Sep 05
Value: 1100.19 	
Date: Aug 31
Value: 1097.1 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1055.92 	
Date: Aug 05
Value: 1054.24 	
Date: Jul 31
Value: 1051.96 	
Date: Jul 25
Value: 1049.56 	
Date: Jul 20
Value: 1046.58 	
Date: Jul 15
Value: 1041.93 	
Date: Jul 10
Value: 1039.82 	
Date: Jul 05
Value: 1037.72 	
Date: Jun 30
Value: 1034.37 	
Date: Jun 25
Value: 1005.55 	
Date: Jun 20
Value: 979.27 	
Date: Jun 15
Value: 976.86 	
Date: Jun 10
Value: 968.19 	
Date: Jun 05
Value: 965.49 	
Date: May 31
Value: 962.68 	
Date: May 25
Value: 956.48 	
Date: May 20
Value: 941.32 	
Date: May 15
Value: 919.92 	
Date: May 10
Value: 911.58 	
Date: May 05
Value: 896.56 	
Date: Apr 30
Value: 875.67 	
Date: Apr 25
Value: 870.83 	
Date: Apr 20
Value: 835.25 	
Date: Apr 15
Value: 818.56 	
Date: Apr 10
Value: 815.98 	
Date: Apr 05
Value: 813.59 	
Date: Mar 31
Value: 810.97 	
Date: Mar 25
Value: 799.95 	
Date: Mar 20
Value: 792.41 	
Date: Mar 15
Value: 788.4 	
Date: Mar 10
Value: 765.9 	
Date: Mar 05
Value: 755.34 	
Date: Feb 28
Value: 741.44 	
Date: Feb 25
Value: 736.46 	
Date: Feb 20
Value: 732.27 	
Date: Feb 15
Value: 731.24 	
Date: Feb 10
Value: 716.83 	
Date: Feb 05
Value: 711.24 	
Date: Jan 31
Value: 664.72 	
Date: Jan 25
Value: 654.73 	
Date: Jan 20
Value: 647.27 	
Date: Jan 15
Value: 642.23 	
Date: Jan 10
Value: 637.65 	
Date: Jan 05
Value: 630.19 	
Date: Dec 31
Value: 622.93 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 598.79 	
Date: Dec 15
Value: 587.35 	
Date: Dec 10
Value: 576.48 	
Date: Dec 05
Value: 565.48 	
Date: Nov 30
Value: 551.78 	
Date: Nov 25
Value: 542.11 	
Date: Nov 20
Value: 529.93 	
Date: Nov 15
Value: 517.4 	
Date: Nov 10
Value: 506.89 	
Date: Nov 05
Value: 497.36 	
Date: Oct 31
Value: 1179.86 	
Date: Oct 25
Value: 1170.47 	
Date: Oct 20
Value: 1160.06 	
Date: Oct 15
Value: 1152.24 	
Date: Oct 10
Value: 1140.45 	
Date: Oct 05
Value: 1129.95 	
Date: Sep 30
Value: 1121.59 	
Date: Sep 25
Value: 1114.51 	
Date: Sep 20
Value: 1108.5 	
Date: Sep 15
Value: 1102.87 	
Date: Sep 10
Value: 1096.85 	
Date: Sep 05
Value: 1091.59 	
Date: Aug 31
Value: 1084.95 	
Date: Aug 25
Value: 1075.09 	
Date: Aug 20
Value: 1067.2 	
Date: Aug 15
Value: 1059.58 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1039.16 	
Date: Jul 31
Value: 1030.86 	
Date: Jul 25
Value: 1019.65 	
Date: Jul 20
Value: 1013.24 	
Date: Jul 15
Value: 1007.95 	
Date: Jul 10
Value: 1000.48 	
Date: Jul 05
Value: 992.59 	
Date: Jun 30
Value: 984.16 	
Date: Jun 25
Value: 975.3 	
Date: Jun 20
Value: 964.81 	
Date: Jun 15
Value: 951.39 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 926.36 	
Date: May 31
Value: 913.25 	
Date: May 25
Value: 900.68 	
Date: May 20
Value: 888.53 	
Date: May 15
Value: 878.72 	
Date: May 10
Value: 866.43 	
Date: May 05
Value: 854.73 	
Date: Apr 30
Value: 843.41 	
Date: Apr 25
Value: 833.73 	
Date: Apr 20
Value: 821.35 	
Date: Apr 15
Value: 807.03 	
Date: Apr 10
Value: 793.68 	
Date: Apr 05
Value: 781.87 	
Date: Mar 31
Value: 769.81 	
Date: Mar 25
Value: 755.26 	
Date: Mar 20
Value: 745.7 	
Date: Mar 15
Value: 736.11 	
Date: Mar 10
Value: 727.83 	
Date: Mar 05
Value: 717.72 	
Date: Feb 28
Value: 707.69 	
Date: Feb 25
Value: 703.4 	
Date: Feb 20
Value: 694.76 	
Date: Feb 15
Value: 688.51 	
Date: Feb 10
Value: 679.27 	
Date: Feb 05
Value: 671.34 	
Date: Jan 31
Value: 640.91 	
Date: Jan 25
Value: 638.11 	
Date: Jan 20
Value: 637.4 	
Date: Jan 15
Value: 635.62 	
Date: Jan 10
Value: 626.66 	
Date: Jan 05
Value: 624.95 	
Date: Dec 31
Value: 621.16 	
Date: Dec 25
Value: 611.55 	
Date: Dec 20
Value: 573.58 	
Date: Dec 15
Value: 567.22 	
Date: Dec 10
Value: 553.64 	
Date: Dec 05
Value: 516.73 	
Date: Nov 30
Value: 502.55 	
Date: Nov 25
Value: 482.86 	
Date: Nov 20
Value: 457.49 	
Date: Nov 15
Value: 449 	
Date: Nov 10
Value: 445.66 	
Date: Nov 05
Value: 444.45 	
Date: Oct 31
Value: 443.34 	
Date: Oct 25
Value: 441.41 	
Date: Oct 20
Value: 439.88 	
Date: Oct 15
Value: 438.37 	
Date: Oct 10
Value: 435.1 	
Date: Oct 05
Value: 432.18 	
Date: Sep 30
Value: 412.72 	
Date: Sep 25
Value: 407.56 	
Date: Sep 20
Value: 404.03 	
Date: Sep 15
Value: 390.46 	
Date: Sep 10
Value: 379.3 	
Date: Sep 05
Value: 368.95 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 362.29 	
Date: Aug 20
Value: 358.12 	
Date: Aug 15
Value: 327.09 	
Date: Aug 10
Value: 324.67 	
Date: Aug 05
Value: 322.99 	
Date: Jul 31
Value: 320.72 	
Date: Jul 25
Value: 318.32 	
Date: Jul 20
Value: 315.33 	
Date: Jul 15
Value: 310.69 	
Date: Jul 10
Value: 308.58 	
Date: Jul 05
Value: 306.48 	
Date: Jun 30
Value: 303.12 	
Date: Jun 25
Value: 274.31 	
Date: Jun 20
Value: 248.03 	
Date: Jun 15
Value: 245.61 	
Date: Jun 10
Value: 236.94 	
Date: Jun 05
Value: 234.24 	
Date: May 31
Value: 231.44 	
Date: May 25
Value: 225.23 	
Date: May 20
Value: 210.07 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 180.33 	
Date: May 05
Value: 165.31 	
Date: Apr 30
Value: 144.42 	
Date: Apr 25
Value: 139.59 	
Date: Apr 20
Value: 738.44 	
Date: Apr 15
Value: 734.46 	
Date: Apr 10
Value: 729.43 	
Date: Apr 05
Value: 725.14 	
Date: Mar 31
Value: 711.38 	
Date: Mar 25
Value: 679.7 	
Date: Mar 20
Value: 667.12 	
Date: Mar 15
Value: 663.44 	
Date: Mar 10
Value: 655.35 	
Date: Mar 05
Value: 653.54 	
Date: Feb 28
Value: 648.42 	
Date: Feb 25
Value: 647.75 	
Date: Feb 20
Value: 646.38 	
Date: Feb 15
Value: 644.22 	
Date: Feb 10
Value: 642.8 	
Date: Feb 05
Value: 641.81 	
Date: Jan 31
Value: 709.97 	
Date: Jan 25
Value: 709.13 	
Date: Jan 20
Value: 707.92 	
Date: Jan 15
Value: 696.08 	
Date: Jan 10
Value: 693.95 	
Date: Jan 05
Value: 683.93 	
Date: Dec 31
Value: 675.66 	
Date: Dec 25
Value: 672.61 	
Date: Dec 20
Value: 657.51 	
Date: Dec 15
Value: 653.83 	
Date: Dec 10
Value: 624.02 	
Date: Dec 05
Value: 616.47 	
Date: Nov 30
Value: 604.29 	
Date: Nov 25
Value: 581.78 	
Date: Nov 20
Value: 564.12 	
Date: Nov 15
Value: 548.46 	
Date: Nov 10
Value: 542.18 	
Date: Nov 05
Value: 525.42 	
Date: Oct 31
Value: 1174.59 	
Date: Oct 25
Value: 1172.65 	
Date: Oct 20
Value: 1171.13 	
Date: Oct 15
Value: 1169.62 	
Date: Oct 10
Value: 1166.34 	
Date: Oct 05
Value: 1163.43 	
Date: Sep 30
Value: 1143.97 	
Date: Sep 25
Value: 1138.8 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1121.7 	
Date: Sep 10
Value: 1110.55 	
Date: Sep 05
Value: 1100.19 	
Date: Aug 31
Value: 1097.1 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1058.34 	
Date: Aug 10
Value: 1055.92 	
Date: Aug 05
Value: 1054.24 	
Date: Jul 31
Value: 1051.96 	
Date: Jul 25
Value: 1049.56 	
Date: Jul 20
Value: 1046.58 	
Date: Jul 15
Value: 1041.93 	
Date: Jul 10
Value: 1039.82 	
Date: Jul 05
Value: 1037.72 	
Date: Jun 30
Value: 1034.37 	
Date: Jun 25
Value: 1005.55 	
Date: Jun 20
Value: 979.27 	
Date: Jun 15
Value: 976.86 	
Date: Jun 10
Value: 968.19 	
Date: Jun 05
Value: 965.49 	
Date: May 31
Value: 962.68 	
Date: May 25
Value: 956.48 	
Date: May 20
Value: 941.32 	
Date: May 15
Value: 919.92 	
Date: May 10
Value: 911.58 	
Date: May 05
Value: 896.56 	
Date: Apr 30
Value: 875.67 	
Date: Apr 25
Value: 870.83 	
Date: Apr 20
Value: 835.25 	
Date: Apr 15
Value: 818.56 	
Date: Apr 10
Value: 815.98 	
Date: Apr 05
Value: 813.59 	
Date: Mar 31
Value: 810.97 	
Date: Mar 25
Value: 799.95 	
Date: Mar 20
Value: 792.41 	
Date: Mar 15
Value: 788.4 	
Date: Mar 10
Value: 765.9 	
Date: Mar 05
Value: 755.34 	
Date: Feb 28
Value: 741.44 	
Date: Feb 25
Value: 736.46 	
Date: Feb 20
Value: 732.27 	
Date: Feb 15
Value: 731.24 	
Date: Feb 10
Value: 716.83 	
Date: Feb 05
Value: 711.24 	
Date: Jan 31
Value: 664.72 	
Date: Jan 25
Value: 654.73 	
Date: Jan 20
Value: 647.27 	
Date: Jan 15
Value: 642.23 	
Date: Jan 10
Value: 637.65 	
Date: Jan 05
Value: 630.19 	
Date: Dec 31
Value: 622.93 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 598.79 	
Date: Dec 15
Value: 587.35 	
Date: Dec 10
Value: 576.48 	
Date: Dec 05
Value: 565.48 	
Date: Nov 30
Value: 551.78 	
Date: Nov 25
Value: 542.11 	
Date: Nov 20
Value: 529.93 	
Date: Nov 15
Value: 517.4 	
Date: Nov 10
Value: 506.89 	
Date: Nov 05
Value: 497.36 	
Date: Oct 31
Value: 1179.86 	
Date: Oct 25
Value: 1170.47 	
Date: Oct 20
Value: 1160.06 	
Date: Oct 15
Value: 1152.24 	
Date: Oct 10
Value: 1140.45 	
Date: Oct 05
Value: 1129.95 	
Date: Sep 30
Value: 1121.59 	
Date: Sep 25
Value: 1114.51 	
Date: Sep 20
Value: 1108.5 	
Date: Sep 15
Value: 1102.87 	
Date: Sep 10
Value: 1096.85 	
Date: Sep 05
Value: 1091.59 	
Date: Aug 31
Value: 1084.95 	
Date: Aug 25
Value: 1075.09 	
Date: Aug 20
Value: 1067.2 	
Date: Aug 15
Value: 1059.58 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1039.16 	
Date: Jul 31
Value: 1030.86 	
Date: Jul 25
Value: 1019.65 	
Date: Jul 20
Value: 1013.24 	
Date: Jul 15
Value: 1007.95 	
Date: Jul 10
Value: 1000.48 	
Date: Jul 05
Value: 992.59 	
Date: Jun 30
Value: 984.16 	
Date: Jun 25
Value: 975.3 	
Date: Jun 20
Value: 964.81 	
Date: Jun 15
Value: 951.39 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 926.36 	
Date: May 31
Value: 913.25 	
Date: May 25
Value: 900.68 	
Date: May 20
Value: 888.53 	
Date: May 15
Value: 878.72 	
Date: May 10
Value: 866.43 	
Date: May 05
Value: 854.73 	
Date: Apr 30
Value: 843.41 	
Date: Apr 25
Value: 833.73 	
Date: Apr 20
Value: 821.35 	
Date: Apr 15
Value: 807.03 	
Date: Apr 10
Value: 793.68 	
Date: Apr 05
Value: 781.87 	
Date: Mar 31
Value: 769.81 	
Date: Mar 25
Value: 755.26 	
Date: Mar 20
Value: 745.7 	
Date: Mar 15
Value: 736.11 	
Date: Mar 10
Value: 727.83 	
Date: Mar 05
Value: 717.72 	
Date: Feb 28
Value: 707.69 	
Date: Feb 25
Value: 703.4 	
Date: Feb 20
Value: 694.76 	
Date: Feb 15
Value: 688.51 	
Date: Feb 10
Value: 679.27 	
Date: Feb 05
Value: 671.34

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 670.37 	
Date: Jan 25
Value: 666.36 	
Date: Jan 20
Value: 665.12 	
Date: Jan 15
Value: 662.33 	
Date: Jan 10
Value: 647.88 	
Date: Jan 05
Value: 645.39 	
Date: Dec 31
Value: 640.58 	
Date: Dec 25
Value: 632.49 	
Date: Dec 20
Value: 591.53 	
Date: Dec 15
Value: 584.31 	
Date: Dec 10
Value: 567.23 	
Date: Dec 05
Value: 528.22 	
Date: Nov 30
Value: 516.42 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 471.34 	
Date: Nov 15
Value: 464.39 	
Date: Nov 10
Value: 461.62 	
Date: Nov 05
Value: 460.42 	
Date: Oct 31
Value: 459.31 	
Date: Oct 25
Value: 457.22 	
Date: Oct 20
Value: 455.57 	
Date: Oct 15
Value: 453.93 	
Date: Oct 10
Value: 449.23 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 430.65 	
Date: Sep 25
Value: 424.31 	
Date: Sep 20
Value: 420.55 	
Date: Sep 15
Value: 407.37 	
Date: Sep 10
Value: 396.63 	
Date: Sep 05
Value: 384.23 	
Date: Aug 31
Value: 381.08 	
Date: Aug 25
Value: 377.99 	
Date: Aug 20
Value: 373.76 	
Date: Aug 15
Value: 343.86 	
Date: Aug 10
Value: 341.45 	
Date: Aug 05
Value: 339.87 	
Date: Jul 31
Value: 337.72 	
Date: Jul 25
Value: 335.24 	
Date: Jul 20
Value: 332.37 	
Date: Jul 15
Value: 328.18 	
Date: Jul 10
Value: 325.82 	
Date: Jul 05
Value: 323.45 	
Date: Jun 30
Value: 318.98 	
Date: Jun 25
Value: 287.68 	
Date: Jun 20
Value: 259.55 	
Date: Jun 15
Value: 256.85 	
Date: Jun 10
Value: 245.89 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 240.02 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 215.31 	
Date: May 15
Value: 190.97 	
Date: May 10
Value: 182.81 	
Date: May 05
Value: 165.09 	
Date: Apr 30
Value: 143.87 	
Date: Apr 25
Value: 139.28 	
Date: Apr 20
Value: 775.32 	
Date: Apr 15
Value: 769.89 	
Date: Apr 10
Value: 764.84 	
Date: Apr 05
Value: 759.02 	
Date: Mar 31
Value: 744.05 	
Date: Mar 25
Value: 714.1 	
Date: Mar 20
Value: 701.59 	
Date: Mar 15
Value: 697.63 	
Date: Mar 10
Value: 690.63 	
Date: Mar 05
Value: 688.79 	
Date: Feb 28
Value: 682.99 	
Date: Feb 25
Value: 682.29 	
Date: Feb 20
Value: 680.01 	
Date: Feb 15
Value: 676.34 	
Date: Feb 10
Value: 674.11 	
Date: Feb 05
Value: 672.4 	
Date: Jan 31
Value: 771.76 	
Date: Jan 25
Value: 770.52 	
Date: Jan 20
Value: 768.63 	
Date: Jan 15
Value: 746.49 	
Date: Jan 10
Value: 743.37 	
Date: Jan 05
Value: 729.16 	
Date: Dec 31
Value: 719.07 	
Date: Dec 25
Value: 715.24 	
Date: Dec 20
Value: 699.76 	
Date: Dec 15
Value: 694.93 	
Date: Dec 10
Value: 664.8 	
Date: Dec 05
Value: 656.82 	
Date: Nov 30
Value: 645.03 	
Date: Nov 25
Value: 622.25 	
Date: Nov 20
Value: 603.76 	
Date: Nov 15
Value: 584.72 	
Date: Nov 10
Value: 578.64 	
Date: Nov 05
Value: 562.41 	
Date: Oct 31
Value: 1260.15 	
Date: Oct 25
Value: 1258.05 	
Date: Oct 20
Value: 1256.41 	
Date: Oct 15
Value: 1254.77 	
Date: Oct 10
Value: 1250.07 	
Date: Oct 05
Value: 1246.28 	
Date: Sep 30
Value: 1231.49 	
Date: Sep 25
Value: 1225.15 	
Date: Sep 20
Value: 1221.39 	
Date: Sep 15
Value: 1208.21 	
Date: Sep 10
Value: 1197.46 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1181.92 	
Date: Aug 25
Value: 1178.83 	
Date: Aug 20
Value: 1174.6 	
Date: Aug 15
Value: 1144.7 	
Date: Aug 10
Value: 1142.29 	
Date: Aug 05
Value: 1140.71 	
Date: Jul 31
Value: 1138.56 	
Date: Jul 25
Value: 1136.08 	
Date: Jul 20
Value: 1133.21 	
Date: Jul 15
Value: 1129.02 	
Date: Jul 10
Value: 1126.66 	
Date: Jul 05
Value: 1124.28 	
Date: Jun 30
Value: 1119.82 	
Date: Jun 25
Value: 1088.52 	
Date: Jun 20
Value: 1060.39 	
Date: Jun 15
Value: 1057.69 	
Date: Jun 10
Value: 1046.73 	
Date: Jun 05
Value: 1043.98 	
Date: May 31
Value: 1040.86 	
Date: May 25
Value: 1034.39 	
Date: May 20
Value: 1016.15 	
Date: May 15
Value: 991.8 	
Date: May 10
Value: 983.65 	
Date: May 05
Value: 965.93 	
Date: Apr 30
Value: 944.71 	
Date: Apr 25
Value: 940.12 	
Date: Apr 20
Value: 905.6 	
Date: Apr 15
Value: 891.68 	
Date: Apr 10
Value: 889 	
Date: Apr 05
Value: 886.65 	
Date: Mar 31
Value: 884.25 	
Date: Mar 25
Value: 874.17 	
Date: Mar 20
Value: 867.18 	
Date: Mar 15
Value: 862.83 	
Date: Mar 10
Value: 839.29 	
Date: Mar 05
Value: 828.14 	
Date: Feb 28
Value: 815.69 	
Date: Feb 25
Value: 809.64 	
Date: Feb 20
Value: 802.38 	
Date: Feb 15
Value: 800.83 	
Date: Feb 10
Value: 779.8 	
Date: Feb 05
Value: 773.51 	
Date: Jan 31
Value: 700.28 	
Date: Jan 25
Value: 685.44 	
Date: Jan 20
Value: 673.92 	
Date: Jan 15
Value: 665.57 	
Date: Jan 10
Value: 658.3 	
Date: Jan 05
Value: 646.43 	
Date: Dec 31
Value: 636.72 	
Date: Dec 25
Value: 621.93 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 596.28 	
Date: Dec 10
Value: 584.19 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 557.71 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 535.51 	
Date: Nov 15
Value: 522.91 	
Date: Nov 10
Value: 513.57 	
Date: Nov 05
Value: 504.08 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1219.87 	
Date: Oct 20
Value: 1209.74 	
Date: Oct 15
Value: 1202.15 	
Date: Oct 10
Value: 1190.51 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1172.23 	
Date: Sep 25
Value: 1164.67 	
Date: Sep 20
Value: 1158.53 	
Date: Sep 15
Value: 1152.88 	
Date: Sep 10
Value: 1146.9 	
Date: Sep 05
Value: 1141.66 	
Date: Aug 31
Value: 1135.33 	
Date: Aug 25
Value: 1125.17 	
Date: Aug 20
Value: 1117.62 	
Date: Aug 15
Value: 1110.68 	
Date: Aug 10
Value: 1102.32 	
Date: Aug 05
Value: 1090.46 	
Date: Jul 31
Value: 1082.3 	
Date: Jul 25
Value: 1071.19 	
Date: Jul 20
Value: 1064.62 	
Date: Jul 15
Value: 1059.19 	
Date: Jul 10
Value: 1051.43 	
Date: Jul 05
Value: 1042.91 	
Date: Jun 30
Value: 1034.01 	
Date: Jun 25
Value: 1023.75 	
Date: Jun 20
Value: 1011.42 	
Date: Jun 15
Value: 997.45 	
Date: Jun 10
Value: 983.15 	
Date: Jun 05
Value: 969.9 	
Date: May 31
Value: 955.63 	
Date: May 25
Value: 942.81 	
Date: May 20
Value: 931.04 	
Date: May 15
Value: 921.51 	
Date: May 10
Value: 909.56 	
Date: May 05
Value: 897.85 	
Date: Apr 30
Value: 887.1 	
Date: Apr 25
Value: 877.92 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 852.27 	
Date: Apr 10
Value: 839.73 	
Date: Apr 05
Value: 829.09 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 803.54 	
Date: Mar 20
Value: 793.79 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 775.26 	
Date: Mar 05
Value: 764.71 	
Date: Feb 28
Value: 754.02 	
Date: Feb 25
Value: 748.91 	
Date: Feb 20
Value: 738.85 	
Date: Feb 15
Value: 731.1 	
Date: Feb 10
Value: 719.53 	
Date: Feb 05
Value: 709.6 	
Date: Jan 31
Value: 670.37 	
Date: Jan 25
Value: 666.36 	
Date: Jan 20
Value: 665.12 	
Date: Jan 15
Value: 662.33 	
Date: Jan 10
Value: 647.88 	
Date: Jan 05
Value: 645.39 	
Date: Dec 31
Value: 640.58 	
Date: Dec 25
Value: 632.49 	
Date: Dec 20
Value: 591.53 	
Date: Dec 15
Value: 584.31 	
Date: Dec 10
Value: 567.23 	
Date: Dec 05
Value: 528.22 	
Date: Nov 30
Value: 516.42 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 471.34 	
Date: Nov 15
Value: 464.39 	
Date: Nov 10
Value: 461.62 	
Date: Nov 05
Value: 460.42 	
Date: Oct 31
Value: 459.31 	
Date: Oct 25
Value: 457.22 	
Date: Oct 20
Value: 455.57 	
Date: Oct 15
Value: 453.93 	
Date: Oct 10
Value: 449.23 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 430.65 	
Date: Sep 25
Value: 424.31 	
Date: Sep 20
Value: 420.55 	
Date: Sep 15
Value: 407.37 	
Date: Sep 10
Value: 396.63 	
Date: Sep 05
Value: 384.23 	
Date: Aug 31
Value: 381.08 	
Date: Aug 25
Value: 377.99 	
Date: Aug 20
Value: 373.76 	
Date: Aug 15
Value: 343.86 	
Date: Aug 10
Value: 341.45 	
Date: Aug 05
Value: 339.87 	
Date: Jul 31
Value: 337.72 	
Date: Jul 25
Value: 335.24 	
Date: Jul 20
Value: 332.37 	
Date: Jul 15
Value: 328.18 	
Date: Jul 10
Value: 325.82 	
Date: Jul 05
Value: 323.45 	
Date: Jun 30
Value: 318.98 	
Date: Jun 25
Value: 287.68 	
Date: Jun 20
Value: 259.55 	
Date: Jun 15
Value: 256.85 	
Date: Jun 10
Value: 245.89 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 240.02 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 215.31 	
Date: May 15
Value: 190.97 	
Date: May 10
Value: 182.81 	
Date: May 05
Value: 165.09 	
Date: Apr 30
Value: 143.87 	
Date: Apr 25
Value: 139.28 	
Date: Apr 20
Value: 775.32 	
Date: Apr 15
Value: 769.89 	
Date: Apr 10
Value: 764.84 	
Date: Apr 05
Value: 759.02 	
Date: Mar 31
Value: 744.05 	
Date: Mar 25
Value: 714.1 	
Date: Mar 20
Value: 701.59 	
Date: Mar 15
Value: 697.63 	
Date: Mar 10
Value: 690.63 	
Date: Mar 05
Value: 688.79 	
Date: Feb 28
Value: 682.99 	
Date: Feb 25
Value: 682.29 	
Date: Feb 20
Value: 680.01 	
Date: Feb 15
Value: 676.34 	
Date: Feb 10
Value: 674.11 	
Date: Feb 05
Value: 672.4 	
Date: Jan 31
Value: 771.76 	
Date: Jan 25
Value: 770.52 	
Date: Jan 20
Value: 768.63 	
Date: Jan 15
Value: 746.49 	
Date: Jan 10
Value: 743.37 	
Date: Jan 05
Value: 729.16 	
Date: Dec 31
Value: 719.07 	
Date: Dec 25
Value: 715.24 	
Date: Dec 20
Value: 699.76 	
Date: Dec 15
Value: 694.93 	
Date: Dec 10
Value: 664.8 	
Date: Dec 05
Value: 656.82 	
Date: Nov 30
Value: 645.03 	
Date: Nov 25
Value: 622.25 	
Date: Nov 20
Value: 603.76 	
Date: Nov 15
Value: 584.72 	
Date: Nov 10
Value: 578.64 	
Date: Nov 05
Value: 562.41 	
Date: Oct 31
Value: 1260.15 	
Date: Oct 25
Value: 1258.05 	
Date: Oct 20
Value: 1256.41 	
Date: Oct 15
Value: 1254.77 	
Date: Oct 10
Value: 1250.07 	
Date: Oct 05
Value: 1246.28 	
Date: Sep 30
Value: 1231.49 	
Date: Sep 25
Value: 1225.15 	
Date: Sep 20
Value: 1221.39 	
Date: Sep 15
Value: 1208.21 	
Date: Sep 10
Value: 1197.46 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1181.92 	
Date: Aug 25
Value: 1178.83 	
Date: Aug 20
Value: 1174.6 	
Date: Aug 15
Value: 1144.7 	
Date: Aug 10
Value: 1142.29 	
Date: Aug 05
Value: 1140.71 	
Date: Jul 31
Value: 1138.56 	
Date: Jul 25
Value: 1136.08 	
Date: Jul 20
Value: 1133.21 	
Date: Jul 15
Value: 1129.02 	
Date: Jul 10
Value: 1126.66 	
Date: Jul 05
Value: 1124.28 	
Date: Jun 30
Value: 1119.82 	
Date: Jun 25
Value: 1088.52 	
Date: Jun 20
Value: 1060.39 	
Date: Jun 15
Value: 1057.69 	
Date: Jun 10
Value: 1046.73 	
Date: Jun 05
Value: 1043.98 	
Date: May 31
Value: 1040.86 	
Date: May 25
Value: 1034.39 	
Date: May 20
Value: 1016.15 	
Date: May 15
Value: 991.8 	
Date: May 10
Value: 983.65 	
Date: May 05
Value: 965.93 	
Date: Apr 30
Value: 944.71 	
Date: Apr 25
Value: 940.12 	
Date: Apr 20
Value: 905.6 	
Date: Apr 15
Value: 891.68 	
Date: Apr 10
Value: 889 	
Date: Apr 05
Value: 886.65 	
Date: Mar 31
Value: 884.25 	
Date: Mar 25
Value: 874.17 	
Date: Mar 20
Value: 867.18 	
Date: Mar 15
Value: 862.83 	
Date: Mar 10
Value: 839.29 	
Date: Mar 05
Value: 828.14 	
Date: Feb 28
Value: 815.69 	
Date: Feb 25
Value: 809.64 	
Date: Feb 20
Value: 802.38 	
Date: Feb 15
Value: 800.83 	
Date: Feb 10
Value: 779.8 	
Date: Feb 05
Value: 773.51 	
Date: Jan 31
Value: 700.28 	
Date: Jan 25
Value: 685.44 	
Date: Jan 20
Value: 673.92 	
Date: Jan 15
Value: 665.57 	
Date: Jan 10
Value: 658.3 	
Date: Jan 05
Value: 646.43 	
Date: Dec 31
Value: 636.72 	
Date: Dec 25
Value: 621.93 	
Date: Dec 20
Value: 609.41 	
Date: Dec 15
Value: 596.28 	
Date: Dec 10
Value: 584.19 	
Date: Dec 05
Value: 571.9 	
Date: Nov 30
Value: 557.71 	
Date: Nov 25
Value: 547.61 	
Date: Nov 20
Value: 535.51 	
Date: Nov 15
Value: 522.91 	
Date: Nov 10
Value: 513.57 	
Date: Nov 05
Value: 504.08 	
Date: Oct 31
Value: 1228.95 	
Date: Oct 25
Value: 1219.87 	
Date: Oct 20
Value: 1209.74 	
Date: Oct 15
Value: 1202.15 	
Date: Oct 10
Value: 1190.51 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1172.23 	
Date: Sep 25
Value: 1164.67 	
Date: Sep 20
Value: 1158.53 	
Date: Sep 15
Value: 1152.88 	
Date: Sep 10
Value: 1146.9 	
Date: Sep 05
Value: 1141.66 	
Date: Aug 31
Value: 1135.33 	
Date: Aug 25
Value: 1125.17 	
Date: Aug 20
Value: 1117.62 	
Date: Aug 15
Value: 1110.68 	
Date: Aug 10
Value: 1102.32 	
Date: Aug 05
Value: 1090.46 	
Date: Jul 31
Value: 1082.3 	
Date: Jul 25
Value: 1071.19 	
Date: Jul 20
Value: 1064.62 	
Date: Jul 15
Value: 1059.19 	
Date: Jul 10
Value: 1051.43 	
Date: Jul 05
Value: 1042.91 	
Date: Jun 30
Value: 1034.01 	
Date: Jun 25
Value: 1023.75 	
Date: Jun 20
Value: 1011.42 	
Date: Jun 15
Value: 997.45 	
Date: Jun 10
Value: 983.15 	
Date: Jun 05
Value: 969.9 	
Date: May 31
Value: 955.63 	
Date: May 25
Value: 942.81 	
Date: May 20
Value: 931.04 	
Date: May 15
Value: 921.51 	
Date: May 10
Value: 909.56 	
Date: May 05
Value: 897.85 	
Date: Apr 30
Value: 887.1 	
Date: Apr 25
Value: 877.92 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 852.27 	
Date: Apr 10
Value: 839.73 	
Date: Apr 05
Value: 829.09 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 803.54 	
Date: Mar 20
Value: 793.79 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 775.26 	
Date: Mar 05
Value: 764.71 	
Date: Feb 28
Value: 754.02 	
Date: Feb 25
Value: 748.91 	
Date: Feb 20
Value: 738.85 	
Date: Feb 15
Value: 731.1 	
Date: Feb 10
Value: 719.53 	
Date: Feb 05
Value: 709.6

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 655.12 	
Date: Jan 25
Value: 645.11 	
Date: Jan 20
Value: 643.4 	
Date: Jan 15
Value: 640.7 	
Date: Jan 10
Value: 619.4 	
Date: Jan 05
Value: 615.12 	
Date: Dec 31
Value: 607.9 	
Date: Dec 25
Value: 603.31 	
Date: Dec 20
Value: 571.53 	
Date: Dec 15
Value: 565.03 	
Date: Dec 10
Value: 563.27 	
Date: Dec 05
Value: 543.8 	
Date: Nov 30
Value: 523.61 	
Date: Nov 25
Value: 499.13 	
Date: Nov 20
Value: 487.18 	
Date: Nov 15
Value: 475.71 	
Date: Nov 10
Value: 471.11 	
Date: Nov 05
Value: 469.94 	
Date: Oct 31
Value: 468.85 	
Date: Oct 25
Value: 466.62 	
Date: Oct 20
Value: 464.99 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 461.4 	
Date: Oct 05
Value: 454.11 	
Date: Sep 30
Value: 423.62 	
Date: Sep 25
Value: 418.15 	
Date: Sep 20
Value: 415.69 	
Date: Sep 15
Value: 405.38 	
Date: Sep 10
Value: 398.43 	
Date: Sep 05
Value: 387.02 	
Date: Aug 31
Value: 384.27 	
Date: Aug 25
Value: 378.74 	
Date: Aug 20
Value: 369.28 	
Date: Aug 15
Value: 350.04 	
Date: Aug 10
Value: 347.33 	
Date: Aug 05
Value: 344.62 	
Date: Jul 31
Value: 341.82 	
Date: Jul 25
Value: 339.62 	
Date: Jul 20
Value: 335.43 	
Date: Jul 15
Value: 324.98 	
Date: Jul 10
Value: 321.89 	
Date: Jul 05
Value: 319.87 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 303.06 	
Date: Jun 20
Value: 282.56 	
Date: Jun 15
Value: 280.23 	
Date: Jun 10
Value: 274.14 	
Date: Jun 05
Value: 271.74 	
Date: May 31
Value: 268.03 	
Date: May 25
Value: 259.26 	
Date: May 20
Value: 251.53 	
Date: May 15
Value: 225.43 	
Date: May 10
Value: 217.7 	
Date: May 05
Value: 210.55 	
Date: Apr 30
Value: 194.18 	
Date: Apr 25
Value: 188.5 	
Date: Apr 20
Value: 762.67 	
Date: Apr 15
Value: 758.15 	
Date: Apr 10
Value: 752.47 	
Date: Apr 05
Value: 742.37 	
Date: Mar 31
Value: 736.16 	
Date: Mar 25
Value: 709.9 	
Date: Mar 20
Value: 681.62 	
Date: Mar 15
Value: 675.72 	
Date: Mar 10
Value: 665.81 	
Date: Mar 05
Value: 663.95 	
Date: Feb 28
Value: 661.1 	
Date: Feb 25
Value: 660.11 	
Date: Feb 20
Value: 659.21 	
Date: Feb 15
Value: 657.93 	
Date: Feb 10
Value: 657.06 	
Date: Feb 05
Value: 656.18 	
Date: Jan 31
Value: 778.13 	
Date: Jan 25
Value: 776.93 	
Date: Jan 20
Value: 772.57 	
Date: Jan 15
Value: 755.03 	
Date: Jan 10
Value: 752.13 	
Date: Jan 05
Value: 725.78 	
Date: Dec 31
Value: 715.25 	
Date: Dec 25
Value: 713.37 	
Date: Dec 20
Value: 701.69 	
Date: Dec 15
Value: 699.38 	
Date: Dec 10
Value: 664.9 	
Date: Dec 05
Value: 660.84 	
Date: Nov 30
Value: 647.22 	
Date: Nov 25
Value: 604.26 	
Date: Nov 20
Value: 578.24 	
Date: Nov 15
Value: 572.07 	
Date: Nov 10
Value: 566.03 	
Date: Nov 05
Value: 544.48 	
Date: Oct 31
Value: 1269.56 	
Date: Oct 25
Value: 1267.32 	
Date: Oct 20
Value: 1265.69 	
Date: Oct 15
Value: 1264.01 	
Date: Oct 10
Value: 1262.1 	
Date: Oct 05
Value: 1254.82 	
Date: Sep 30
Value: 1224.32 	
Date: Sep 25
Value: 1218.86 	
Date: Sep 20
Value: 1216.39 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1199.13 	
Date: Sep 05
Value: 1187.73 	
Date: Aug 31
Value: 1184.98 	
Date: Aug 25
Value: 1179.44 	
Date: Aug 20
Value: 1169.99 	
Date: Aug 15
Value: 1150.75 	
Date: Aug 10
Value: 1148.03 	
Date: Aug 05
Value: 1145.33 	
Date: Jul 31
Value: 1142.53 	
Date: Jul 25
Value: 1140.32 	
Date: Jul 20
Value: 1136.14 	
Date: Jul 15
Value: 1125.69 	
Date: Jul 10
Value: 1122.59 	
Date: Jul 05
Value: 1120.57 	
Date: Jun 30
Value: 1109.42 	
Date: Jun 25
Value: 1103.77 	
Date: Jun 20
Value: 1083.26 	
Date: Jun 15
Value: 1080.93 	
Date: Jun 10
Value: 1074.85 	
Date: Jun 05
Value: 1072.45 	
Date: May 31
Value: 1068.73 	
Date: May 25
Value: 1059.97 	
Date: May 20
Value: 1052.24 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1018.4 	
Date: May 05
Value: 1011.26 	
Date: Apr 30
Value: 994.88 	
Date: Apr 25
Value: 989.21 	
Date: Apr 20
Value: 949.4 	
Date: Apr 15
Value: 921.46 	
Date: Apr 10
Value: 918.73 	
Date: Apr 05
Value: 916.05 	
Date: Mar 31
Value: 910.95 	
Date: Mar 25
Value: 894.53 	
Date: Mar 20
Value: 890.83 	
Date: Mar 15
Value: 883.08 	
Date: Mar 10
Value: 869.61 	
Date: Mar 05
Value: 861.19 	
Date: Feb 28
Value: 812.22 	
Date: Feb 25
Value: 807.37 	
Date: Feb 20
Value: 801.58 	
Date: Feb 15
Value: 800.7 	
Date: Feb 10
Value: 785.55 	
Date: Feb 05
Value: 779.67 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 656.48 	
Date: Jan 20
Value: 642.71 	
Date: Jan 15
Value: 633.04 	
Date: Jan 10
Value: 623.14 	
Date: Jan 05
Value: 610.91 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 588.99 	
Date: Dec 20
Value: 577.76 	
Date: Dec 15
Value: 567.24 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 546.99 	
Date: Nov 30
Value: 532.85 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 508.73 	
Date: Nov 15
Value: 494.08 	
Date: Nov 10
Value: 481.63 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1164.81 	
Date: Oct 25
Value: 1152.36 	
Date: Oct 20
Value: 1139.94 	
Date: Oct 15
Value: 1129.83 	
Date: Oct 10
Value: 1115.17 	
Date: Oct 05
Value: 1103.32 	
Date: Sep 30
Value: 1094.72 	
Date: Sep 25
Value: 1088.34 	
Date: Sep 20
Value: 1083.56 	
Date: Sep 15
Value: 1079.08 	
Date: Sep 10
Value: 1075.2 	
Date: Sep 05
Value: 1070.07 	
Date: Aug 31
Value: 1065.57 	
Date: Aug 25
Value: 1056.05 	
Date: Aug 20
Value: 1048.37 	
Date: Aug 15
Value: 1041.57 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1024.4 	
Date: Jul 31
Value: 1016.29 	
Date: Jul 25
Value: 1008.9 	
Date: Jul 20
Value: 1004.87 	
Date: Jul 15
Value: 1000.85 	
Date: Jul 10
Value: 995.38 	
Date: Jul 05
Value: 990.01 	
Date: Jun 30
Value: 982.89 	
Date: Jun 25
Value: 977.36 	
Date: Jun 20
Value: 970.42 	
Date: Jun 15
Value: 960.39 	
Date: Jun 10
Value: 952.7 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 935.16 	
Date: May 25
Value: 922.55 	
Date: May 20
Value: 910.1 	
Date: May 15
Value: 899.5 	
Date: May 10
Value: 887.14 	
Date: May 05
Value: 875.11 	
Date: Apr 30
Value: 862.78 	
Date: Apr 25
Value: 852.78 	
Date: Apr 20
Value: 841.36 	
Date: Apr 15
Value: 827.17 	
Date: Apr 10
Value: 814.11 	
Date: Apr 05
Value: 802.38 	
Date: Mar 31
Value: 789.79 	
Date: Mar 25
Value: 776.26 	
Date: Mar 20
Value: 766.11 	
Date: Mar 15
Value: 755.62 	
Date: Mar 10
Value: 747.9 	
Date: Mar 05
Value: 736.68 	
Date: Feb 28
Value: 724.67 	
Date: Feb 25
Value: 720.06 	
Date: Feb 20
Value: 709.53 	
Date: Feb 15
Value: 702.23 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 681.87 	
Date: Jan 31
Value: 655.12 	
Date: Jan 25
Value: 645.11 	
Date: Jan 20
Value: 643.4 	
Date: Jan 15
Value: 640.7 	
Date: Jan 10
Value: 619.4 	
Date: Jan 05
Value: 615.12 	
Date: Dec 31
Value: 607.9 	
Date: Dec 25
Value: 603.31 	
Date: Dec 20
Value: 571.53 	
Date: Dec 15
Value: 565.03 	
Date: Dec 10
Value: 563.27 	
Date: Dec 05
Value: 543.8 	
Date: Nov 30
Value: 523.61 	
Date: Nov 25
Value: 499.13 	
Date: Nov 20
Value: 487.18 	
Date: Nov 15
Value: 475.71 	
Date: Nov 10
Value: 471.11 	
Date: Nov 05
Value: 469.94 	
Date: Oct 31
Value: 468.85 	
Date: Oct 25
Value: 466.62 	
Date: Oct 20
Value: 464.99 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 461.4 	
Date: Oct 05
Value: 454.11 	
Date: Sep 30
Value: 423.62 	
Date: Sep 25
Value: 418.15 	
Date: Sep 20
Value: 415.69 	
Date: Sep 15
Value: 405.38 	
Date: Sep 10
Value: 398.43 	
Date: Sep 05
Value: 387.02 	
Date: Aug 31
Value: 384.27 	
Date: Aug 25
Value: 378.74 	
Date: Aug 20
Value: 369.28 	
Date: Aug 15
Value: 350.04 	
Date: Aug 10
Value: 347.33 	
Date: Aug 05
Value: 344.62 	
Date: Jul 31
Value: 341.82 	
Date: Jul 25
Value: 339.62 	
Date: Jul 20
Value: 335.43 	
Date: Jul 15
Value: 324.98 	
Date: Jul 10
Value: 321.89 	
Date: Jul 05
Value: 319.87 	
Date: Jun 30
Value: 308.71 	
Date: Jun 25
Value: 303.06 	
Date: Jun 20
Value: 282.56 	
Date: Jun 15
Value: 280.23 	
Date: Jun 10
Value: 274.14 	
Date: Jun 05
Value: 271.74 	
Date: May 31
Value: 268.03 	
Date: May 25
Value: 259.26 	
Date: May 20
Value: 251.53 	
Date: May 15
Value: 225.43 	
Date: May 10
Value: 217.7 	
Date: May 05
Value: 210.55 	
Date: Apr 30
Value: 194.18 	
Date: Apr 25
Value: 188.5 	
Date: Apr 20
Value: 762.67 	
Date: Apr 15
Value: 758.15 	
Date: Apr 10
Value: 752.47 	
Date: Apr 05
Value: 742.37 	
Date: Mar 31
Value: 736.16 	
Date: Mar 25
Value: 709.9 	
Date: Mar 20
Value: 681.62 	
Date: Mar 15
Value: 675.72 	
Date: Mar 10
Value: 665.81 	
Date: Mar 05
Value: 663.95 	
Date: Feb 28
Value: 661.1 	
Date: Feb 25
Value: 660.11 	
Date: Feb 20
Value: 659.21 	
Date: Feb 15
Value: 657.93 	
Date: Feb 10
Value: 657.06 	
Date: Feb 05
Value: 656.18 	
Date: Jan 31
Value: 778.13 	
Date: Jan 25
Value: 776.93 	
Date: Jan 20
Value: 772.57 	
Date: Jan 15
Value: 755.03 	
Date: Jan 10
Value: 752.13 	
Date: Jan 05
Value: 725.78 	
Date: Dec 31
Value: 715.25 	
Date: Dec 25
Value: 713.37 	
Date: Dec 20
Value: 701.69 	
Date: Dec 15
Value: 699.38 	
Date: Dec 10
Value: 664.9 	
Date: Dec 05
Value: 660.84 	
Date: Nov 30
Value: 647.22 	
Date: Nov 25
Value: 604.26 	
Date: Nov 20
Value: 578.24 	
Date: Nov 15
Value: 572.07 	
Date: Nov 10
Value: 566.03 	
Date: Nov 05
Value: 544.48 	
Date: Oct 31
Value: 1269.56 	
Date: Oct 25
Value: 1267.32 	
Date: Oct 20
Value: 1265.69 	
Date: Oct 15
Value: 1264.01 	
Date: Oct 10
Value: 1262.1 	
Date: Oct 05
Value: 1254.82 	
Date: Sep 30
Value: 1224.32 	
Date: Sep 25
Value: 1218.86 	
Date: Sep 20
Value: 1216.39 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1199.13 	
Date: Sep 05
Value: 1187.73 	
Date: Aug 31
Value: 1184.98 	
Date: Aug 25
Value: 1179.44 	
Date: Aug 20
Value: 1169.99 	
Date: Aug 15
Value: 1150.75 	
Date: Aug 10
Value: 1148.03 	
Date: Aug 05
Value: 1145.33 	
Date: Jul 31
Value: 1142.53 	
Date: Jul 25
Value: 1140.32 	
Date: Jul 20
Value: 1136.14 	
Date: Jul 15
Value: 1125.69 	
Date: Jul 10
Value: 1122.59 	
Date: Jul 05
Value: 1120.57 	
Date: Jun 30
Value: 1109.42 	
Date: Jun 25
Value: 1103.77 	
Date: Jun 20
Value: 1083.26 	
Date: Jun 15
Value: 1080.93 	
Date: Jun 10
Value: 1074.85 	
Date: Jun 05
Value: 1072.45 	
Date: May 31
Value: 1068.73 	
Date: May 25
Value: 1059.97 	
Date: May 20
Value: 1052.24 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1018.4 	
Date: May 05
Value: 1011.26 	
Date: Apr 30
Value: 994.88 	
Date: Apr 25
Value: 989.21 	
Date: Apr 20
Value: 949.4 	
Date: Apr 15
Value: 921.46 	
Date: Apr 10
Value: 918.73 	
Date: Apr 05
Value: 916.05 	
Date: Mar 31
Value: 910.95 	
Date: Mar 25
Value: 894.53 	
Date: Mar 20
Value: 890.83 	
Date: Mar 15
Value: 883.08 	
Date: Mar 10
Value: 869.61 	
Date: Mar 05
Value: 861.19 	
Date: Feb 28
Value: 812.22 	
Date: Feb 25
Value: 807.37 	
Date: Feb 20
Value: 801.58 	
Date: Feb 15
Value: 800.7 	
Date: Feb 10
Value: 785.55 	
Date: Feb 05
Value: 779.67 	
Date: Jan 31
Value: 671.89 	
Date: Jan 25
Value: 656.48 	
Date: Jan 20
Value: 642.71 	
Date: Jan 15
Value: 633.04 	
Date: Jan 10
Value: 623.14 	
Date: Jan 05
Value: 610.91 	
Date: Dec 31
Value: 599.78 	
Date: Dec 25
Value: 588.99 	
Date: Dec 20
Value: 577.76 	
Date: Dec 15
Value: 567.24 	
Date: Dec 10
Value: 557.26 	
Date: Dec 05
Value: 546.99 	
Date: Nov 30
Value: 532.85 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 508.73 	
Date: Nov 15
Value: 494.08 	
Date: Nov 10
Value: 481.63 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1164.81 	
Date: Oct 25
Value: 1152.36 	
Date: Oct 20
Value: 1139.94 	
Date: Oct 15
Value: 1129.83 	
Date: Oct 10
Value: 1115.17 	
Date: Oct 05
Value: 1103.32 	
Date: Sep 30
Value: 1094.72 	
Date: Sep 25
Value: 1088.34 	
Date: Sep 20
Value: 1083.56 	
Date: Sep 15
Value: 1079.08 	
Date: Sep 10
Value: 1075.2 	
Date: Sep 05
Value: 1070.07 	
Date: Aug 31
Value: 1065.57 	
Date: Aug 25
Value: 1056.05 	
Date: Aug 20
Value: 1048.37 	
Date: Aug 15
Value: 1041.57 	
Date: Aug 10
Value: 1035.24 	
Date: Aug 05
Value: 1024.4 	
Date: Jul 31
Value: 1016.29 	
Date: Jul 25
Value: 1008.9 	
Date: Jul 20
Value: 1004.87 	
Date: Jul 15
Value: 1000.85 	
Date: Jul 10
Value: 995.38 	
Date: Jul 05
Value: 990.01 	
Date: Jun 30
Value: 982.89 	
Date: Jun 25
Value: 977.36 	
Date: Jun 20
Value: 970.42 	
Date: Jun 15
Value: 960.39 	
Date: Jun 10
Value: 952.7 	
Date: Jun 05
Value: 944.19 	
Date: May 31
Value: 935.16 	
Date: May 25
Value: 922.55 	
Date: May 20
Value: 910.1 	
Date: May 15
Value: 899.5 	
Date: May 10
Value: 887.14 	
Date: May 05
Value: 875.11 	
Date: Apr 30
Value: 862.78 	
Date: Apr 25
Value: 852.78 	
Date: Apr 20
Value: 841.36 	
Date: Apr 15
Value: 827.17 	
Date: Apr 10
Value: 814.11 	
Date: Apr 05
Value: 802.38 	
Date: Mar 31
Value: 789.79 	
Date: Mar 25
Value: 776.26 	
Date: Mar 20
Value: 766.11 	
Date: Mar 15
Value: 755.62 	
Date: Mar 10
Value: 747.9 	
Date: Mar 05
Value: 736.68 	
Date: Feb 28
Value: 724.67 	
Date: Feb 25
Value: 720.06 	
Date: Feb 20
Value: 709.53 	
Date: Feb 15
Value: 702.23 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 681.87

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 688.39 	
Date: Jan 25
Value: 677.24 	
Date: Jan 20
Value: 675.73 	
Date: Jan 15
Value: 673.01 	
Date: Jan 10
Value: 654.42 	
Date: Jan 05
Value: 650.86 	
Date: Dec 31
Value: 644.06 	
Date: Dec 25
Value: 639.75 	
Date: Dec 20
Value: 602.88 	
Date: Dec 15
Value: 595.49 	
Date: Dec 10
Value: 592.01 	
Date: Dec 05
Value: 570.43 	
Date: Nov 30
Value: 550.51 	
Date: Nov 25
Value: 528.04 	
Date: Nov 20
Value: 513.94 	
Date: Nov 15
Value: 503.53 	
Date: Nov 10
Value: 498.63 	
Date: Nov 05
Value: 497.55 	
Date: Oct 31
Value: 496.54 	
Date: Oct 25
Value: 494.34 	
Date: Oct 20
Value: 492.74 	
Date: Oct 15
Value: 491.1 	
Date: Oct 10
Value: 489.29 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 447.9 	
Date: Sep 25
Value: 442.43 	
Date: Sep 20
Value: 439.92 	
Date: Sep 15
Value: 429.72 	
Date: Sep 10
Value: 421.49 	
Date: Sep 05
Value: 408.16 	
Date: Aug 31
Value: 405.61 	
Date: Aug 25
Value: 397.77 	
Date: Aug 20
Value: 388.88 	
Date: Aug 15
Value: 371.95 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 366.69 	
Date: Jul 31
Value: 364.05 	
Date: Jul 25
Value: 361.5 	
Date: Jul 20
Value: 355.9 	
Date: Jul 15
Value: 346.29 	
Date: Jul 10
Value: 342.66 	
Date: Jul 05
Value: 340.31 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 322.77 	
Date: Jun 20
Value: 301.11 	
Date: Jun 15
Value: 298.64 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 289.66 	
Date: May 31
Value: 285.91 	
Date: May 25
Value: 277.19 	
Date: May 20
Value: 268.53 	
Date: May 15
Value: 240.85 	
Date: May 10
Value: 232.53 	
Date: May 05
Value: 224.44 	
Date: Apr 30
Value: 206.72 	
Date: Apr 25
Value: 200.61 	
Date: Apr 20
Value: 802.29 	
Date: Apr 15
Value: 797.16 	
Date: Apr 10
Value: 790.83 	
Date: Apr 05
Value: 779.5 	
Date: Mar 31
Value: 772.68 	
Date: Mar 25
Value: 746.06 	
Date: Mar 20
Value: 714.96 	
Date: Mar 15
Value: 708.36 	
Date: Mar 10
Value: 698.61 	
Date: Mar 05
Value: 696.59 	
Date: Feb 28
Value: 693.62 	
Date: Feb 25
Value: 692.69 	
Date: Feb 20
Value: 691.87 	
Date: Feb 15
Value: 690.74 	
Date: Feb 10
Value: 689.99 	
Date: Feb 05
Value: 689.22 	
Date: Jan 31
Value: 794.26 	
Date: Jan 25
Value: 793.21 	
Date: Jan 20
Value: 789.51 	
Date: Jan 15
Value: 772.4 	
Date: Jan 10
Value: 769.14 	
Date: Jan 05
Value: 747 	
Date: Dec 31
Value: 737.29 	
Date: Dec 25
Value: 735.41 	
Date: Dec 20
Value: 723.77 	
Date: Dec 15
Value: 721.39 	
Date: Dec 10
Value: 683.08 	
Date: Dec 05
Value: 677.32 	
Date: Nov 30
Value: 663.69 	
Date: Nov 25
Value: 619.96 	
Date: Nov 20
Value: 596.99 	
Date: Nov 15
Value: 589.62 	
Date: Nov 10
Value: 584.06 	
Date: Nov 05
Value: 563.13 	
Date: Oct 31
Value: 1309.64 	
Date: Oct 25
Value: 1307.44 	
Date: Oct 20
Value: 1305.84 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.38 	
Date: Oct 05
Value: 1294.66 	
Date: Sep 30
Value: 1260.99 	
Date: Sep 25
Value: 1255.53 	
Date: Sep 20
Value: 1253.02 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1234.58 	
Date: Sep 05
Value: 1221.26 	
Date: Aug 31
Value: 1218.71 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1201.98 	
Date: Aug 15
Value: 1185.04 	
Date: Aug 10
Value: 1182.41 	
Date: Aug 05
Value: 1179.79 	
Date: Jul 31
Value: 1177.14 	
Date: Jul 25
Value: 1174.59 	
Date: Jul 20
Value: 1169 	
Date: Jul 15
Value: 1159.38 	
Date: Jul 10
Value: 1155.76 	
Date: Jul 05
Value: 1153.4 	
Date: Jun 30
Value: 1142.2 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1114.2 	
Date: Jun 15
Value: 1111.73 	
Date: Jun 10
Value: 1105.43 	
Date: Jun 05
Value: 1102.75 	
Date: May 31
Value: 1099 	
Date: May 25
Value: 1090.28 	
Date: May 20
Value: 1081.62 	
Date: May 15
Value: 1053.94 	
Date: May 10
Value: 1045.63 	
Date: May 05
Value: 1037.53 	
Date: Apr 30
Value: 1019.81 	
Date: Apr 25
Value: 1013.7 	
Date: Apr 20
Value: 970.6 	
Date: Apr 15
Value: 941.99 	
Date: Apr 10
Value: 938.85 	
Date: Apr 05
Value: 935.79 	
Date: Mar 31
Value: 930.4 	
Date: Mar 25
Value: 910.23 	
Date: Mar 20
Value: 906.09 	
Date: Mar 15
Value: 897.31 	
Date: Mar 10
Value: 882.66 	
Date: Mar 05
Value: 872.39 	
Date: Feb 28
Value: 824.06 	
Date: Feb 25
Value: 819.2 	
Date: Feb 20
Value: 813.9 	
Date: Feb 15
Value: 813.09 	
Date: Feb 10
Value: 800.79 	
Date: Feb 05
Value: 795.58 	
Date: Jan 31
Value: 697.24 	
Date: Jan 25
Value: 683.03 	
Date: Jan 20
Value: 670.68 	
Date: Jan 15
Value: 661.65 	
Date: Jan 10
Value: 653.09 	
Date: Jan 05
Value: 641.61 	
Date: Dec 31
Value: 630.24 	
Date: Dec 25
Value: 617.84 	
Date: Dec 20
Value: 605.48 	
Date: Dec 15
Value: 593.54 	
Date: Dec 10
Value: 582.06 	
Date: Dec 05
Value: 570.53 	
Date: Nov 30
Value: 554.94 	
Date: Nov 25
Value: 542.34 	
Date: Nov 20
Value: 529.64 	
Date: Nov 15
Value: 514.4 	
Date: Nov 10
Value: 501.8 	
Date: Nov 05
Value: 489.89 	
Date: Oct 31
Value: 1207.23 	
Date: Oct 25
Value: 1194.55 	
Date: Oct 20
Value: 1181.88 	
Date: Oct 15
Value: 1171.51 	
Date: Oct 10
Value: 1156.86 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1136.26 	
Date: Sep 25
Value: 1129.57 	
Date: Sep 20
Value: 1124.5 	
Date: Sep 15
Value: 1119.65 	
Date: Sep 10
Value: 1115.29 	
Date: Sep 05
Value: 1109.72 	
Date: Aug 31
Value: 1104.76 	
Date: Aug 25
Value: 1095 	
Date: Aug 20
Value: 1087.51 	
Date: Aug 15
Value: 1080.94 	
Date: Aug 10
Value: 1074.51 	
Date: Aug 05
Value: 1063.93 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1048.23 	
Date: Jul 20
Value: 1043.48 	
Date: Jul 15
Value: 1039 	
Date: Jul 10
Value: 1032.8 	
Date: Jul 05
Value: 1027 	
Date: Jun 30
Value: 1019.94 	
Date: Jun 25
Value: 1014.13 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 996.96 	
Date: Jun 10
Value: 989.29 	
Date: Jun 05
Value: 980.92 	
Date: May 31
Value: 971.39 	
Date: May 25
Value: 958.1 	
Date: May 20
Value: 944.7 	
Date: May 15
Value: 933.43 	
Date: May 10
Value: 920.03 	
Date: May 05
Value: 907.17 	
Date: Apr 30
Value: 893.68 	
Date: Apr 25
Value: 882.93 	
Date: Apr 20
Value: 870.85 	
Date: Apr 15
Value: 855.82 	
Date: Apr 10
Value: 841.68 	
Date: Apr 05
Value: 828.98 	
Date: Mar 31
Value: 815.97 	
Date: Mar 25
Value: 801.43 	
Date: Mar 20
Value: 790.36 	
Date: Mar 15
Value: 779.38 	
Date: Mar 10
Value: 771.02 	
Date: Mar 05
Value: 758.72 	
Date: Feb 28
Value: 746.08 	
Date: Feb 25
Value: 741.54 	
Date: Feb 20
Value: 732.03 	
Date: Feb 15
Value: 725.25 	
Date: Feb 10
Value: 715.31 	
Date: Feb 05
Value: 706.56 	
Date: Jan 31
Value: 688.39 	
Date: Jan 25
Value: 677.24 	
Date: Jan 20
Value: 675.73 	
Date: Jan 15
Value: 673.01 	
Date: Jan 10
Value: 654.42 	
Date: Jan 05
Value: 650.86 	
Date: Dec 31
Value: 644.06 	
Date: Dec 25
Value: 639.75 	
Date: Dec 20
Value: 602.88 	
Date: Dec 15
Value: 595.49 	
Date: Dec 10
Value: 592.01 	
Date: Dec 05
Value: 570.43 	
Date: Nov 30
Value: 550.51 	
Date: Nov 25
Value: 528.04 	
Date: Nov 20
Value: 513.94 	
Date: Nov 15
Value: 503.53 	
Date: Nov 10
Value: 498.63 	
Date: Nov 05
Value: 497.55 	
Date: Oct 31
Value: 496.54 	
Date: Oct 25
Value: 494.34 	
Date: Oct 20
Value: 492.74 	
Date: Oct 15
Value: 491.1 	
Date: Oct 10
Value: 489.29 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 447.9 	
Date: Sep 25
Value: 442.43 	
Date: Sep 20
Value: 439.92 	
Date: Sep 15
Value: 429.72 	
Date: Sep 10
Value: 421.49 	
Date: Sep 05
Value: 408.16 	
Date: Aug 31
Value: 405.61 	
Date: Aug 25
Value: 397.77 	
Date: Aug 20
Value: 388.88 	
Date: Aug 15
Value: 371.95 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 366.69 	
Date: Jul 31
Value: 364.05 	
Date: Jul 25
Value: 361.5 	
Date: Jul 20
Value: 355.9 	
Date: Jul 15
Value: 346.29 	
Date: Jul 10
Value: 342.66 	
Date: Jul 05
Value: 340.31 	
Date: Jun 30
Value: 329.1 	
Date: Jun 25
Value: 322.77 	
Date: Jun 20
Value: 301.11 	
Date: Jun 15
Value: 298.64 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 289.66 	
Date: May 31
Value: 285.91 	
Date: May 25
Value: 277.19 	
Date: May 20
Value: 268.53 	
Date: May 15
Value: 240.85 	
Date: May 10
Value: 232.53 	
Date: May 05
Value: 224.44 	
Date: Apr 30
Value: 206.72 	
Date: Apr 25
Value: 200.61 	
Date: Apr 20
Value: 802.29 	
Date: Apr 15
Value: 797.16 	
Date: Apr 10
Value: 790.83 	
Date: Apr 05
Value: 779.5 	
Date: Mar 31
Value: 772.68 	
Date: Mar 25
Value: 746.06 	
Date: Mar 20
Value: 714.96 	
Date: Mar 15
Value: 708.36 	
Date: Mar 10
Value: 698.61 	
Date: Mar 05
Value: 696.59 	
Date: Feb 28
Value: 693.62 	
Date: Feb 25
Value: 692.69 	
Date: Feb 20
Value: 691.87 	
Date: Feb 15
Value: 690.74 	
Date: Feb 10
Value: 689.99 	
Date: Feb 05
Value: 689.22 	
Date: Jan 31
Value: 794.26 	
Date: Jan 25
Value: 793.21 	
Date: Jan 20
Value: 789.51 	
Date: Jan 15
Value: 772.4 	
Date: Jan 10
Value: 769.14 	
Date: Jan 05
Value: 747 	
Date: Dec 31
Value: 737.29 	
Date: Dec 25
Value: 735.41 	
Date: Dec 20
Value: 723.77 	
Date: Dec 15
Value: 721.39 	
Date: Dec 10
Value: 683.08 	
Date: Dec 05
Value: 677.32 	
Date: Nov 30
Value: 663.69 	
Date: Nov 25
Value: 619.96 	
Date: Nov 20
Value: 596.99 	
Date: Nov 15
Value: 589.62 	
Date: Nov 10
Value: 584.06 	
Date: Nov 05
Value: 563.13 	
Date: Oct 31
Value: 1309.64 	
Date: Oct 25
Value: 1307.44 	
Date: Oct 20
Value: 1305.84 	
Date: Oct 15
Value: 1304.19 	
Date: Oct 10
Value: 1302.38 	
Date: Oct 05
Value: 1294.66 	
Date: Sep 30
Value: 1260.99 	
Date: Sep 25
Value: 1255.53 	
Date: Sep 20
Value: 1253.02 	
Date: Sep 15
Value: 1242.82 	
Date: Sep 10
Value: 1234.58 	
Date: Sep 05
Value: 1221.26 	
Date: Aug 31
Value: 1218.71 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1201.98 	
Date: Aug 15
Value: 1185.04 	
Date: Aug 10
Value: 1182.41 	
Date: Aug 05
Value: 1179.79 	
Date: Jul 31
Value: 1177.14 	
Date: Jul 25
Value: 1174.59 	
Date: Jul 20
Value: 1169 	
Date: Jul 15
Value: 1159.38 	
Date: Jul 10
Value: 1155.76 	
Date: Jul 05
Value: 1153.4 	
Date: Jun 30
Value: 1142.2 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1114.2 	
Date: Jun 15
Value: 1111.73 	
Date: Jun 10
Value: 1105.43 	
Date: Jun 05
Value: 1102.75 	
Date: May 31
Value: 1099 	
Date: May 25
Value: 1090.28 	
Date: May 20
Value: 1081.62 	
Date: May 15
Value: 1053.94 	
Date: May 10
Value: 1045.63 	
Date: May 05
Value: 1037.53 	
Date: Apr 30
Value: 1019.81 	
Date: Apr 25
Value: 1013.7 	
Date: Apr 20
Value: 970.6 	
Date: Apr 15
Value: 941.99 	
Date: Apr 10
Value: 938.85 	
Date: Apr 05
Value: 935.79 	
Date: Mar 31
Value: 930.4 	
Date: Mar 25
Value: 910.23 	
Date: Mar 20
Value: 906.09 	
Date: Mar 15
Value: 897.31 	
Date: Mar 10
Value: 882.66 	
Date: Mar 05
Value: 872.39 	
Date: Feb 28
Value: 824.06 	
Date: Feb 25
Value: 819.2 	
Date: Feb 20
Value: 813.9 	
Date: Feb 15
Value: 813.09 	
Date: Feb 10
Value: 800.79 	
Date: Feb 05
Value: 795.58 	
Date: Jan 31
Value: 697.24 	
Date: Jan 25
Value: 683.03 	
Date: Jan 20
Value: 670.68 	
Date: Jan 15
Value: 661.65 	
Date: Jan 10
Value: 653.09 	
Date: Jan 05
Value: 641.61 	
Date: Dec 31
Value: 630.24 	
Date: Dec 25
Value: 617.84 	
Date: Dec 20
Value: 605.48 	
Date: Dec 15
Value: 593.54 	
Date: Dec 10
Value: 582.06 	
Date: Dec 05
Value: 570.53 	
Date: Nov 30
Value: 554.94 	
Date: Nov 25
Value: 542.34 	
Date: Nov 20
Value: 529.64 	
Date: Nov 15
Value: 514.4 	
Date: Nov 10
Value: 501.8 	
Date: Nov 05
Value: 489.89 	
Date: Oct 31
Value: 1207.23 	
Date: Oct 25
Value: 1194.55 	
Date: Oct 20
Value: 1181.88 	
Date: Oct 15
Value: 1171.51 	
Date: Oct 10
Value: 1156.86 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1136.26 	
Date: Sep 25
Value: 1129.57 	
Date: Sep 20
Value: 1124.5 	
Date: Sep 15
Value: 1119.65 	
Date: Sep 10
Value: 1115.29 	
Date: Sep 05
Value: 1109.72 	
Date: Aug 31
Value: 1104.76 	
Date: Aug 25
Value: 1095 	
Date: Aug 20
Value: 1087.51 	
Date: Aug 15
Value: 1080.94 	
Date: Aug 10
Value: 1074.51 	
Date: Aug 05
Value: 1063.93 	
Date: Jul 31
Value: 1056.21 	
Date: Jul 25
Value: 1048.23 	
Date: Jul 20
Value: 1043.48 	
Date: Jul 15
Value: 1039 	
Date: Jul 10
Value: 1032.8 	
Date: Jul 05
Value: 1027 	
Date: Jun 30
Value: 1019.94 	
Date: Jun 25
Value: 1014.13 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 996.96 	
Date: Jun 10
Value: 989.29 	
Date: Jun 05
Value: 980.92 	
Date: May 31
Value: 971.39 	
Date: May 25
Value: 958.1 	
Date: May 20
Value: 944.7 	
Date: May 15
Value: 933.43 	
Date: May 10
Value: 920.03 	
Date: May 05
Value: 907.17 	
Date: Apr 30
Value: 893.68 	
Date: Apr 25
Value: 882.93 	
Date: Apr 20
Value: 870.85 	
Date: Apr 15
Value: 855.82 	
Date: Apr 10
Value: 841.68 	
Date: Apr 05
Value: 828.98 	
Date: Mar 31
Value: 815.97 	
Date: Mar 25
Value: 801.43 	
Date: Mar 20
Value: 790.36 	
Date: Mar 15
Value: 779.38 	
Date: Mar 10
Value: 771.02 	
Date: Mar 05
Value: 758.72 	
Date: Feb 28
Value: 746.08 	
Date: Feb 25
Value: 741.54 	
Date: Feb 20
Value: 732.03 	
Date: Feb 15
Value: 725.25 	
Date: Feb 10
Value: 715.31 	
Date: Feb 05
Value: 706.56

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 625.6 	
Date: Jan 25
Value: 622.78 	
Date: Jan 20
Value: 622.07 	
Date: Jan 15
Value: 620.9 	
Date: Jan 10
Value: 613.34 	
Date: Jan 05
Value: 611.22 	
Date: Dec 31
Value: 607.59 	
Date: Dec 25
Value: 600.98 	
Date: Dec 20
Value: 563.23 	
Date: Dec 15
Value: 558.27 	
Date: Dec 10
Value: 549.93 	
Date: Dec 05
Value: 516.3 	
Date: Nov 30
Value: 503.56 	
Date: Nov 25
Value: 487.33 	
Date: Nov 20
Value: 464.25 	
Date: Nov 15
Value: 452.91 	
Date: Nov 10
Value: 449.79 	
Date: Nov 05
Value: 448.61 	
Date: Oct 31
Value: 447.53 	
Date: Oct 25
Value: 445.87 	
Date: Oct 20
Value: 444.59 	
Date: Oct 15
Value: 443.33 	
Date: Oct 10
Value: 439.85 	
Date: Oct 05
Value: 435.32 	
Date: Sep 30
Value: 413.45 	
Date: Sep 25
Value: 408.44 	
Date: Sep 20
Value: 405.15 	
Date: Sep 15
Value: 394.65 	
Date: Sep 10
Value: 383.46 	
Date: Sep 05
Value: 372.61 	
Date: Aug 31
Value: 369.71 	
Date: Aug 25
Value: 365.2 	
Date: Aug 20
Value: 361.31 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.36 	
Date: Aug 05
Value: 330.57 	
Date: Jul 31
Value: 327.93 	
Date: Jul 25
Value: 325.67 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 317.23 	
Date: Jul 10
Value: 315.36 	
Date: Jul 05
Value: 313.48 	
Date: Jun 30
Value: 309.56 	
Date: Jun 25
Value: 279.65 	
Date: Jun 20
Value: 253.95 	
Date: Jun 15
Value: 251.64 	
Date: Jun 10
Value: 243.56 	
Date: Jun 05
Value: 239.67 	
Date: May 31
Value: 237.38 	
Date: May 25
Value: 230.48 	
Date: May 20
Value: 215.32 	
Date: May 15
Value: 191.31 	
Date: May 10
Value: 182.27 	
Date: May 05
Value: 163.24 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 139.17 	
Date: Apr 20
Value: 721.96 	
Date: Apr 15
Value: 717.86 	
Date: Apr 10
Value: 712.69 	
Date: Apr 05
Value: 708.95 	
Date: Mar 31
Value: 698.73 	
Date: Mar 25
Value: 660.93 	
Date: Mar 20
Value: 647.71 	
Date: Mar 15
Value: 644.31 	
Date: Mar 10
Value: 637.78 	
Date: Mar 05
Value: 636.06 	
Date: Feb 28
Value: 631.54 	
Date: Feb 25
Value: 630.74 	
Date: Feb 20
Value: 629.77 	
Date: Feb 15
Value: 628.19 	
Date: Feb 10
Value: 627.24 	
Date: Feb 05
Value: 626.51 	
Date: Jan 31
Value: 658.57 	
Date: Jan 25
Value: 657.72 	
Date: Jan 20
Value: 656.59 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 642.39 	
Date: Jan 05
Value: 635.47 	
Date: Dec 31
Value: 627.33 	
Date: Dec 25
Value: 625.99 	
Date: Dec 20
Value: 614.26 	
Date: Dec 15
Value: 612.65 	
Date: Dec 10
Value: 585.99 	
Date: Dec 05
Value: 581.09 	
Date: Nov 30
Value: 571.17 	
Date: Nov 25
Value: 544.4 	
Date: Nov 20
Value: 526.66 	
Date: Nov 15
Value: 511.32 	
Date: Nov 10
Value: 506.66 	
Date: Nov 05
Value: 489.19 	
Date: Oct 31
Value: 1125.1 	
Date: Oct 25
Value: 1123.44 	
Date: Oct 20
Value: 1122.16 	
Date: Oct 15
Value: 1120.9 	
Date: Oct 10
Value: 1117.42 	
Date: Oct 05
Value: 1112.89 	
Date: Sep 30
Value: 1091.02 	
Date: Sep 25
Value: 1086.01 	
Date: Sep 20
Value: 1082.72 	
Date: Sep 15
Value: 1072.22 	
Date: Sep 10
Value: 1061.04 	
Date: Sep 05
Value: 1050.18 	
Date: Aug 31
Value: 1047.28 	
Date: Aug 25
Value: 1042.77 	
Date: Aug 20
Value: 1038.89 	
Date: Aug 15
Value: 1012.45 	
Date: Aug 10
Value: 1009.93 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 1005.5 	
Date: Jul 25
Value: 1003.24 	
Date: Jul 20
Value: 999.99 	
Date: Jul 15
Value: 994.81 	
Date: Jul 10
Value: 992.93 	
Date: Jul 05
Value: 991.05 	
Date: Jun 30
Value: 987.13 	
Date: Jun 25
Value: 957.22 	
Date: Jun 20
Value: 931.52 	
Date: Jun 15
Value: 929.21 	
Date: Jun 10
Value: 921.13 	
Date: Jun 05
Value: 917.24 	
Date: May 31
Value: 914.95 	
Date: May 25
Value: 908.05 	
Date: May 20
Value: 892.89 	
Date: May 15
Value: 868.89 	
Date: May 10
Value: 859.84 	
Date: May 05
Value: 840.81 	
Date: Apr 30
Value: 821.79 	
Date: Apr 25
Value: 816.74 	
Date: Apr 20
Value: 784.81 	
Date: Apr 15
Value: 764.42 	
Date: Apr 10
Value: 761.96 	
Date: Apr 05
Value: 759.58 	
Date: Mar 31
Value: 753.79 	
Date: Mar 25
Value: 742.51 	
Date: Mar 20
Value: 735.68 	
Date: Mar 15
Value: 732.1 	
Date: Mar 10
Value: 713.39 	
Date: Mar 05
Value: 702.6 	
Date: Feb 28
Value: 688.13 	
Date: Feb 25
Value: 682.93 	
Date: Feb 20
Value: 678.35 	
Date: Feb 15
Value: 677.57 	
Date: Feb 10
Value: 666.66 	
Date: Feb 05
Value: 659.97 	
Date: Jan 31
Value: 606.65 	
Date: Jan 25
Value: 598.07 	
Date: Jan 20
Value: 591.01 	
Date: Jan 15
Value: 586.26 	
Date: Jan 10
Value: 582.29 	
Date: Jan 05
Value: 576.12 	
Date: Dec 31
Value: 570.03 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 550.26 	
Date: Dec 15
Value: 541.41 	
Date: Dec 10
Value: 532.67 	
Date: Dec 05
Value: 522.92 	
Date: Nov 30
Value: 510.78 	
Date: Nov 25
Value: 502.4 	
Date: Nov 20
Value: 491 	
Date: Nov 15
Value: 478.57 	
Date: Nov 10
Value: 468.57 	
Date: Nov 05
Value: 459.11 	
Date: Oct 31
Value: 1080.82 	
Date: Oct 25
Value: 1072.25 	
Date: Oct 20
Value: 1063.21 	
Date: Oct 15
Value: 1056.33 	
Date: Oct 10
Value: 1045.9 	
Date: Oct 05
Value: 1036.51 	
Date: Sep 30
Value: 1029.34 	
Date: Sep 25
Value: 1023.18 	
Date: Sep 20
Value: 1017.83 	
Date: Sep 15
Value: 1012.81 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1002.53 	
Date: Aug 31
Value: 995.94 	
Date: Aug 25
Value: 985.7 	
Date: Aug 20
Value: 978.16 	
Date: Aug 15
Value: 971.01 	
Date: Aug 10
Value: 963.2 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 943.85 	
Date: Jul 25
Value: 934.01 	
Date: Jul 20
Value: 928.3 	
Date: Jul 15
Value: 923.43 	
Date: Jul 10
Value: 916.95 	
Date: Jul 05
Value: 910.62 	
Date: Jun 30
Value: 903.58 	
Date: Jun 25
Value: 895.76 	
Date: Jun 20
Value: 886.53 	
Date: Jun 15
Value: 874.62 	
Date: Jun 10
Value: 863.2 	
Date: Jun 05
Value: 853.13 	
Date: May 31
Value: 841.06 	
Date: May 25
Value: 828.79 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.5 	
Date: May 10
Value: 794.13 	
Date: May 05
Value: 782.16 	
Date: Apr 30
Value: 771.02 	
Date: Apr 25
Value: 761.88 	
Date: Apr 20
Value: 750.22 	
Date: Apr 15
Value: 737.15 	
Date: Apr 10
Value: 724.99 	
Date: Apr 05
Value: 713.27 	
Date: Mar 31
Value: 702.12 	
Date: Mar 25
Value: 689.07 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 671.42 	
Date: Mar 10
Value: 664.11 	
Date: Mar 05
Value: 654.99 	
Date: Feb 28
Value: 645.85 	
Date: Feb 25
Value: 641.78 	
Date: Feb 20
Value: 633.76 	
Date: Feb 15
Value: 627.82 	
Date: Feb 10
Value: 619.63 	
Date: Feb 05
Value: 612.43 	
Date: Jan 31
Value: 625.6 	
Date: Jan 25
Value: 622.78 	
Date: Jan 20
Value: 622.07 	
Date: Jan 15
Value: 620.9 	
Date: Jan 10
Value: 613.34 	
Date: Jan 05
Value: 611.22 	
Date: Dec 31
Value: 607.59 	
Date: Dec 25
Value: 600.98 	
Date: Dec 20
Value: 563.23 	
Date: Dec 15
Value: 558.27 	
Date: Dec 10
Value: 549.93 	
Date: Dec 05
Value: 516.3 	
Date: Nov 30
Value: 503.56 	
Date: Nov 25
Value: 487.33 	
Date: Nov 20
Value: 464.25 	
Date: Nov 15
Value: 452.91 	
Date: Nov 10
Value: 449.79 	
Date: Nov 05
Value: 448.61 	
Date: Oct 31
Value: 447.53 	
Date: Oct 25
Value: 445.87 	
Date: Oct 20
Value: 444.59 	
Date: Oct 15
Value: 443.33 	
Date: Oct 10
Value: 439.85 	
Date: Oct 05
Value: 435.32 	
Date: Sep 30
Value: 413.45 	
Date: Sep 25
Value: 408.44 	
Date: Sep 20
Value: 405.15 	
Date: Sep 15
Value: 394.65 	
Date: Sep 10
Value: 383.46 	
Date: Sep 05
Value: 372.61 	
Date: Aug 31
Value: 369.71 	
Date: Aug 25
Value: 365.2 	
Date: Aug 20
Value: 361.31 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.36 	
Date: Aug 05
Value: 330.57 	
Date: Jul 31
Value: 327.93 	
Date: Jul 25
Value: 325.67 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 317.23 	
Date: Jul 10
Value: 315.36 	
Date: Jul 05
Value: 313.48 	
Date: Jun 30
Value: 309.56 	
Date: Jun 25
Value: 279.65 	
Date: Jun 20
Value: 253.95 	
Date: Jun 15
Value: 251.64 	
Date: Jun 10
Value: 243.56 	
Date: Jun 05
Value: 239.67 	
Date: May 31
Value: 237.38 	
Date: May 25
Value: 230.48 	
Date: May 20
Value: 215.32 	
Date: May 15
Value: 191.31 	
Date: May 10
Value: 182.27 	
Date: May 05
Value: 163.24 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 139.17 	
Date: Apr 20
Value: 721.96 	
Date: Apr 15
Value: 717.86 	
Date: Apr 10
Value: 712.69 	
Date: Apr 05
Value: 708.95 	
Date: Mar 31
Value: 698.73 	
Date: Mar 25
Value: 660.93 	
Date: Mar 20
Value: 647.71 	
Date: Mar 15
Value: 644.31 	
Date: Mar 10
Value: 637.78 	
Date: Mar 05
Value: 636.06 	
Date: Feb 28
Value: 631.54 	
Date: Feb 25
Value: 630.74 	
Date: Feb 20
Value: 629.77 	
Date: Feb 15
Value: 628.19 	
Date: Feb 10
Value: 627.24 	
Date: Feb 05
Value: 626.51 	
Date: Jan 31
Value: 658.57 	
Date: Jan 25
Value: 657.72 	
Date: Jan 20
Value: 656.59 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 642.39 	
Date: Jan 05
Value: 635.47 	
Date: Dec 31
Value: 627.33 	
Date: Dec 25
Value: 625.99 	
Date: Dec 20
Value: 614.26 	
Date: Dec 15
Value: 612.65 	
Date: Dec 10
Value: 585.99 	
Date: Dec 05
Value: 581.09 	
Date: Nov 30
Value: 571.17 	
Date: Nov 25
Value: 544.4 	
Date: Nov 20
Value: 526.66 	
Date: Nov 15
Value: 511.32 	
Date: Nov 10
Value: 506.66 	
Date: Nov 05
Value: 489.19 	
Date: Oct 31
Value: 1125.1 	
Date: Oct 25
Value: 1123.44 	
Date: Oct 20
Value: 1122.16 	
Date: Oct 15
Value: 1120.9 	
Date: Oct 10
Value: 1117.42 	
Date: Oct 05
Value: 1112.89 	
Date: Sep 30
Value: 1091.02 	
Date: Sep 25
Value: 1086.01 	
Date: Sep 20
Value: 1082.72 	
Date: Sep 15
Value: 1072.22 	
Date: Sep 10
Value: 1061.04 	
Date: Sep 05
Value: 1050.18 	
Date: Aug 31
Value: 1047.28 	
Date: Aug 25
Value: 1042.77 	
Date: Aug 20
Value: 1038.89 	
Date: Aug 15
Value: 1012.45 	
Date: Aug 10
Value: 1009.93 	
Date: Aug 05
Value: 1008.14 	
Date: Jul 31
Value: 1005.5 	
Date: Jul 25
Value: 1003.24 	
Date: Jul 20
Value: 999.99 	
Date: Jul 15
Value: 994.81 	
Date: Jul 10
Value: 992.93 	
Date: Jul 05
Value: 991.05 	
Date: Jun 30
Value: 987.13 	
Date: Jun 25
Value: 957.22 	
Date: Jun 20
Value: 931.52 	
Date: Jun 15
Value: 929.21 	
Date: Jun 10
Value: 921.13 	
Date: Jun 05
Value: 917.24 	
Date: May 31
Value: 914.95 	
Date: May 25
Value: 908.05 	
Date: May 20
Value: 892.89 	
Date: May 15
Value: 868.89 	
Date: May 10
Value: 859.84 	
Date: May 05
Value: 840.81 	
Date: Apr 30
Value: 821.79 	
Date: Apr 25
Value: 816.74 	
Date: Apr 20
Value: 784.81 	
Date: Apr 15
Value: 764.42 	
Date: Apr 10
Value: 761.96 	
Date: Apr 05
Value: 759.58 	
Date: Mar 31
Value: 753.79 	
Date: Mar 25
Value: 742.51 	
Date: Mar 20
Value: 735.68 	
Date: Mar 15
Value: 732.1 	
Date: Mar 10
Value: 713.39 	
Date: Mar 05
Value: 702.6 	
Date: Feb 28
Value: 688.13 	
Date: Feb 25
Value: 682.93 	
Date: Feb 20
Value: 678.35 	
Date: Feb 15
Value: 677.57 	
Date: Feb 10
Value: 666.66 	
Date: Feb 05
Value: 659.97 	
Date: Jan 31
Value: 606.65 	
Date: Jan 25
Value: 598.07 	
Date: Jan 20
Value: 591.01 	
Date: Jan 15
Value: 586.26 	
Date: Jan 10
Value: 582.29 	
Date: Jan 05
Value: 576.12 	
Date: Dec 31
Value: 570.03 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 550.26 	
Date: Dec 15
Value: 541.41 	
Date: Dec 10
Value: 532.67 	
Date: Dec 05
Value: 522.92 	
Date: Nov 30
Value: 510.78 	
Date: Nov 25
Value: 502.4 	
Date: Nov 20
Value: 491 	
Date: Nov 15
Value: 478.57 	
Date: Nov 10
Value: 468.57 	
Date: Nov 05
Value: 459.11 	
Date: Oct 31
Value: 1080.82 	
Date: Oct 25
Value: 1072.25 	
Date: Oct 20
Value: 1063.21 	
Date: Oct 15
Value: 1056.33 	
Date: Oct 10
Value: 1045.9 	
Date: Oct 05
Value: 1036.51 	
Date: Sep 30
Value: 1029.34 	
Date: Sep 25
Value: 1023.18 	
Date: Sep 20
Value: 1017.83 	
Date: Sep 15
Value: 1012.81 	
Date: Sep 10
Value: 1007.54 	
Date: Sep 05
Value: 1002.53 	
Date: Aug 31
Value: 995.94 	
Date: Aug 25
Value: 985.7 	
Date: Aug 20
Value: 978.16 	
Date: Aug 15
Value: 971.01 	
Date: Aug 10
Value: 963.2 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 943.85 	
Date: Jul 25
Value: 934.01 	
Date: Jul 20
Value: 928.3 	
Date: Jul 15
Value: 923.43 	
Date: Jul 10
Value: 916.95 	
Date: Jul 05
Value: 910.62 	
Date: Jun 30
Value: 903.58 	
Date: Jun 25
Value: 895.76 	
Date: Jun 20
Value: 886.53 	
Date: Jun 15
Value: 874.62 	
Date: Jun 10
Value: 863.2 	
Date: Jun 05
Value: 853.13 	
Date: May 31
Value: 841.06 	
Date: May 25
Value: 828.79 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.5 	
Date: May 10
Value: 794.13 	
Date: May 05
Value: 782.16 	
Date: Apr 30
Value: 771.02 	
Date: Apr 25
Value: 761.88 	
Date: Apr 20
Value: 750.22 	
Date: Apr 15
Value: 737.15 	
Date: Apr 10
Value: 724.99 	
Date: Apr 05
Value: 713.27 	
Date: Mar 31
Value: 702.12 	
Date: Mar 25
Value: 689.07 	
Date: Mar 20
Value: 680.3 	
Date: Mar 15
Value: 671.42 	
Date: Mar 10
Value: 664.11 	
Date: Mar 05
Value: 654.99 	
Date: Feb 28
Value: 645.85 	
Date: Feb 25
Value: 641.78 	
Date: Feb 20
Value: 633.76 	
Date: Feb 15
Value: 627.82 	
Date: Feb 10
Value: 619.63 	
Date: Feb 05
Value: 612.43

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 778.26 	
Date: Jan 25
Value: 769.86 	
Date: Jan 20
Value: 768.77 	
Date: Jan 15
Value: 767.42 	
Date: Jan 10
Value: 743.5 	
Date: Jan 05
Value: 740.59 	
Date: Dec 31
Value: 736.72 	
Date: Dec 25
Value: 732.96 	
Date: Dec 20
Value: 699.19 	
Date: Dec 15
Value: 690.02 	
Date: Dec 10
Value: 675.21 	
Date: Dec 05
Value: 650.54 	
Date: Nov 30
Value: 627.23 	
Date: Nov 25
Value: 600.05 	
Date: Nov 20
Value: 570.19 	
Date: Nov 15
Value: 560.46 	
Date: Nov 10
Value: 554.9 	
Date: Nov 05
Value: 552.58 	
Date: Oct 31
Value: 550.28 	
Date: Oct 25
Value: 546.49 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 541 	
Date: Oct 10
Value: 538.38 	
Date: Oct 05
Value: 531.01 	
Date: Sep 30
Value: 493.12 	
Date: Sep 25
Value: 486.14 	
Date: Sep 20
Value: 481.86 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 449.85 	
Date: Sep 05
Value: 427.21 	
Date: Aug 31
Value: 421.11 	
Date: Aug 25
Value: 408.86 	
Date: Aug 20
Value: 401.19 	
Date: Aug 15
Value: 385.68 	
Date: Aug 10
Value: 383.53 	
Date: Aug 05
Value: 381.29 	
Date: Jul 31
Value: 379.11 	
Date: Jul 25
Value: 376.11 	
Date: Jul 20
Value: 371.93 	
Date: Jul 15
Value: 364.93 	
Date: Jul 10
Value: 357.94 	
Date: Jul 05
Value: 354.96 	
Date: Jun 30
Value: 341.93 	
Date: Jun 25
Value: 333.01 	
Date: Jun 20
Value: 317.29 	
Date: Jun 15
Value: 313.27 	
Date: Jun 10
Value: 307.64 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 296.43 	
Date: May 25
Value: 285.74 	
Date: May 20
Value: 275.74 	
Date: May 15
Value: 250.61 	
Date: May 10
Value: 243.07 	
Date: May 05
Value: 234.51 	
Date: Apr 30
Value: 213.11 	
Date: Apr 25
Value: 208.14 	
Date: Apr 20
Value: 924.52 	
Date: Apr 15
Value: 916.49 	
Date: Apr 10
Value: 908.56 	
Date: Apr 05
Value: 896.54 	
Date: Mar 31
Value: 889.33 	
Date: Mar 25
Value: 849.95 	
Date: Mar 20
Value: 815.45 	
Date: Mar 15
Value: 808.82 	
Date: Mar 10
Value: 796.32 	
Date: Mar 05
Value: 794.35 	
Date: Feb 28
Value: 789.49 	
Date: Feb 25
Value: 786.28 	
Date: Feb 20
Value: 784.8 	
Date: Feb 15
Value: 782.73 	
Date: Feb 10
Value: 780.85 	
Date: Feb 05
Value: 779.6 	
Date: Jan 31
Value: 870.21 	
Date: Jan 25
Value: 869.48 	
Date: Jan 20
Value: 868.37 	
Date: Jan 15
Value: 845.36 	
Date: Jan 10
Value: 844.59 	
Date: Jan 05
Value: 823.29 	
Date: Dec 31
Value: 811.94 	
Date: Dec 25
Value: 806.96 	
Date: Dec 20
Value: 795.33 	
Date: Dec 15
Value: 789.16 	
Date: Dec 10
Value: 749.06 	
Date: Dec 05
Value: 741.32 	
Date: Nov 30
Value: 727.72 	
Date: Nov 25
Value: 701.79 	
Date: Nov 20
Value: 679.5 	
Date: Nov 15
Value: 671.61 	
Date: Nov 10
Value: 648.18 	
Date: Nov 05
Value: 608.47 	
Date: Oct 31
Value: 1441.51 	
Date: Oct 25
Value: 1437.71 	
Date: Oct 20
Value: 1435.02 	
Date: Oct 15
Value: 1432.22 	
Date: Oct 10
Value: 1429.6 	
Date: Oct 05
Value: 1422.23 	
Date: Sep 30
Value: 1384.34 	
Date: Sep 25
Value: 1377.36 	
Date: Sep 20
Value: 1373.08 	
Date: Sep 15
Value: 1356.78 	
Date: Sep 10
Value: 1341.07 	
Date: Sep 05
Value: 1318.43 	
Date: Aug 31
Value: 1312.33 	
Date: Aug 25
Value: 1300.09 	
Date: Aug 20
Value: 1292.42 	
Date: Aug 15
Value: 1276.91 	
Date: Aug 10
Value: 1274.75 	
Date: Aug 05
Value: 1272.52 	
Date: Jul 31
Value: 1270.33 	
Date: Jul 25
Value: 1267.33 	
Date: Jul 20
Value: 1263.15 	
Date: Jul 15
Value: 1256.16 	
Date: Jul 10
Value: 1249.16 	
Date: Jul 05
Value: 1246.19 	
Date: Jun 30
Value: 1233.15 	
Date: Jun 25
Value: 1224.23 	
Date: Jun 20
Value: 1208.52 	
Date: Jun 15
Value: 1204.5 	
Date: Jun 10
Value: 1198.86 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1187.65 	
Date: May 25
Value: 1176.97 	
Date: May 20
Value: 1166.96 	
Date: May 15
Value: 1141.83 	
Date: May 10
Value: 1134.29 	
Date: May 05
Value: 1125.73 	
Date: Apr 30
Value: 1104.34 	
Date: Apr 25
Value: 1099.37 	
Date: Apr 20
Value: 1058.65 	
Date: Apr 15
Value: 1029.66 	
Date: Apr 10
Value: 1026.35 	
Date: Apr 05
Value: 1023.31 	
Date: Mar 31
Value: 1020.56 	
Date: Mar 25
Value: 1000.38 	
Date: Mar 20
Value: 996.32 	
Date: Mar 15
Value: 990.01 	
Date: Mar 10
Value: 976.78 	
Date: Mar 05
Value: 966.81 	
Date: Feb 28
Value: 906.41 	
Date: Feb 25
Value: 899.23 	
Date: Feb 20
Value: 892.51 	
Date: Feb 15
Value: 891.22 	
Date: Feb 10
Value: 874.97 	
Date: Feb 05
Value: 872.18 	
Date: Jan 31
Value: 813.65 	
Date: Jan 25
Value: 798.21 	
Date: Jan 20
Value: 786 	
Date: Jan 15
Value: 776.89 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 753.28 	
Date: Dec 31
Value: 740.89 	
Date: Dec 25
Value: 726.03 	
Date: Dec 20
Value: 713.24 	
Date: Dec 15
Value: 698.89 	
Date: Dec 10
Value: 683.86 	
Date: Dec 05
Value: 669.62 	
Date: Nov 30
Value: 652.02 	
Date: Nov 25
Value: 633.01 	
Date: Nov 20
Value: 614.42 	
Date: Nov 15
Value: 592.42 	
Date: Nov 10
Value: 573.8 	
Date: Nov 05
Value: 555.03 	
Date: Oct 31
Value: 1396.08 	
Date: Oct 25
Value: 1379.77 	
Date: Oct 20
Value: 1363.03 	
Date: Oct 15
Value: 1349.91 	
Date: Oct 10
Value: 1331.58 	
Date: Oct 05
Value: 1316.1 	
Date: Sep 30
Value: 1304.59 	
Date: Sep 25
Value: 1293.49 	
Date: Sep 20
Value: 1283.05 	
Date: Sep 15
Value: 1273.93 	
Date: Sep 10
Value: 1264.03 	
Date: Sep 05
Value: 1253.79 	
Date: Aug 31
Value: 1245.6 	
Date: Aug 25
Value: 1236.78 	
Date: Aug 20
Value: 1230.73 	
Date: Aug 15
Value: 1225.68 	
Date: Aug 10
Value: 1220.68 	
Date: Aug 05
Value: 1213.66 	
Date: Jul 31
Value: 1208.42 	
Date: Jul 25
Value: 1199.9 	
Date: Jul 20
Value: 1194.74 	
Date: Jul 15
Value: 1190.06 	
Date: Jul 10
Value: 1183.4 	
Date: Jul 05
Value: 1177.3 	
Date: Jun 30
Value: 1170.88 	
Date: Jun 25
Value: 1164.28 	
Date: Jun 20
Value: 1157.24 	
Date: Jun 15
Value: 1147.98 	
Date: Jun 10
Value: 1140.56 	
Date: Jun 05
Value: 1131.8 	
Date: May 31
Value: 1121.86 	
Date: May 25
Value: 1108.79 	
Date: May 20
Value: 1096.04 	
Date: May 15
Value: 1085.22 	
Date: May 10
Value: 1072.61 	
Date: May 05
Value: 1059.94 	
Date: Apr 30
Value: 1045.83 	
Date: Apr 25
Value: 1034.06 	
Date: Apr 20
Value: 1021.16 	
Date: Apr 15
Value: 1006.06 	
Date: Apr 10
Value: 990.6 	
Date: Apr 05
Value: 978.53 	
Date: Mar 31
Value: 965.99 	
Date: Mar 25
Value: 948.46 	
Date: Mar 20
Value: 935.57 	
Date: Mar 15
Value: 922.69 	
Date: Mar 10
Value: 912.45 	
Date: Mar 05
Value: 899.13 	
Date: Feb 28
Value: 883.82 	
Date: Feb 25
Value: 877.5 	
Date: Feb 20
Value: 863.85 	
Date: Feb 15
Value: 853.92 	
Date: Feb 10
Value: 838.31 	
Date: Feb 05
Value: 825.64 	
Date: Jan 31
Value: 778.26 	
Date: Jan 25
Value: 769.86 	
Date: Jan 20
Value: 768.77 	
Date: Jan 15
Value: 767.42 	
Date: Jan 10
Value: 743.5 	
Date: Jan 05
Value: 740.59 	
Date: Dec 31
Value: 736.72 	
Date: Dec 25
Value: 732.96 	
Date: Dec 20
Value: 699.19 	
Date: Dec 15
Value: 690.02 	
Date: Dec 10
Value: 675.21 	
Date: Dec 05
Value: 650.54 	
Date: Nov 30
Value: 627.23 	
Date: Nov 25
Value: 600.05 	
Date: Nov 20
Value: 570.19 	
Date: Nov 15
Value: 560.46 	
Date: Nov 10
Value: 554.9 	
Date: Nov 05
Value: 552.58 	
Date: Oct 31
Value: 550.28 	
Date: Oct 25
Value: 546.49 	
Date: Oct 20
Value: 543.8 	
Date: Oct 15
Value: 541 	
Date: Oct 10
Value: 538.38 	
Date: Oct 05
Value: 531.01 	
Date: Sep 30
Value: 493.12 	
Date: Sep 25
Value: 486.14 	
Date: Sep 20
Value: 481.86 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 449.85 	
Date: Sep 05
Value: 427.21 	
Date: Aug 31
Value: 421.11 	
Date: Aug 25
Value: 408.86 	
Date: Aug 20
Value: 401.19 	
Date: Aug 15
Value: 385.68 	
Date: Aug 10
Value: 383.53 	
Date: Aug 05
Value: 381.29 	
Date: Jul 31
Value: 379.11 	
Date: Jul 25
Value: 376.11 	
Date: Jul 20
Value: 371.93 	
Date: Jul 15
Value: 364.93 	
Date: Jul 10
Value: 357.94 	
Date: Jul 05
Value: 354.96 	
Date: Jun 30
Value: 341.93 	
Date: Jun 25
Value: 333.01 	
Date: Jun 20
Value: 317.29 	
Date: Jun 15
Value: 313.27 	
Date: Jun 10
Value: 307.64 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 296.43 	
Date: May 25
Value: 285.74 	
Date: May 20
Value: 275.74 	
Date: May 15
Value: 250.61 	
Date: May 10
Value: 243.07 	
Date: May 05
Value: 234.51 	
Date: Apr 30
Value: 213.11 	
Date: Apr 25
Value: 208.14 	
Date: Apr 20
Value: 924.52 	
Date: Apr 15
Value: 916.49 	
Date: Apr 10
Value: 908.56 	
Date: Apr 05
Value: 896.54 	
Date: Mar 31
Value: 889.33 	
Date: Mar 25
Value: 849.95 	
Date: Mar 20
Value: 815.45 	
Date: Mar 15
Value: 808.82 	
Date: Mar 10
Value: 796.32 	
Date: Mar 05
Value: 794.35 	
Date: Feb 28
Value: 789.49 	
Date: Feb 25
Value: 786.28 	
Date: Feb 20
Value: 784.8 	
Date: Feb 15
Value: 782.73 	
Date: Feb 10
Value: 780.85 	
Date: Feb 05
Value: 779.6 	
Date: Jan 31
Value: 870.21 	
Date: Jan 25
Value: 869.48 	
Date: Jan 20
Value: 868.37 	
Date: Jan 15
Value: 845.36 	
Date: Jan 10
Value: 844.59 	
Date: Jan 05
Value: 823.29 	
Date: Dec 31
Value: 811.94 	
Date: Dec 25
Value: 806.96 	
Date: Dec 20
Value: 795.33 	
Date: Dec 15
Value: 789.16 	
Date: Dec 10
Value: 749.06 	
Date: Dec 05
Value: 741.32 	
Date: Nov 30
Value: 727.72 	
Date: Nov 25
Value: 701.79 	
Date: Nov 20
Value: 679.5 	
Date: Nov 15
Value: 671.61 	
Date: Nov 10
Value: 648.18 	
Date: Nov 05
Value: 608.47 	
Date: Oct 31
Value: 1441.51 	
Date: Oct 25
Value: 1437.71 	
Date: Oct 20
Value: 1435.02 	
Date: Oct 15
Value: 1432.22 	
Date: Oct 10
Value: 1429.6 	
Date: Oct 05
Value: 1422.23 	
Date: Sep 30
Value: 1384.34 	
Date: Sep 25
Value: 1377.36 	
Date: Sep 20
Value: 1373.08 	
Date: Sep 15
Value: 1356.78 	
Date: Sep 10
Value: 1341.07 	
Date: Sep 05
Value: 1318.43 	
Date: Aug 31
Value: 1312.33 	
Date: Aug 25
Value: 1300.09 	
Date: Aug 20
Value: 1292.42 	
Date: Aug 15
Value: 1276.91 	
Date: Aug 10
Value: 1274.75 	
Date: Aug 05
Value: 1272.52 	
Date: Jul 31
Value: 1270.33 	
Date: Jul 25
Value: 1267.33 	
Date: Jul 20
Value: 1263.15 	
Date: Jul 15
Value: 1256.16 	
Date: Jul 10
Value: 1249.16 	
Date: Jul 05
Value: 1246.19 	
Date: Jun 30
Value: 1233.15 	
Date: Jun 25
Value: 1224.23 	
Date: Jun 20
Value: 1208.52 	
Date: Jun 15
Value: 1204.5 	
Date: Jun 10
Value: 1198.86 	
Date: Jun 05
Value: 1194.29 	
Date: May 31
Value: 1187.65 	
Date: May 25
Value: 1176.97 	
Date: May 20
Value: 1166.96 	
Date: May 15
Value: 1141.83 	
Date: May 10
Value: 1134.29 	
Date: May 05
Value: 1125.73 	
Date: Apr 30
Value: 1104.34 	
Date: Apr 25
Value: 1099.37 	
Date: Apr 20
Value: 1058.65 	
Date: Apr 15
Value: 1029.66 	
Date: Apr 10
Value: 1026.35 	
Date: Apr 05
Value: 1023.31 	
Date: Mar 31
Value: 1020.56 	
Date: Mar 25
Value: 1000.38 	
Date: Mar 20
Value: 996.32 	
Date: Mar 15
Value: 990.01 	
Date: Mar 10
Value: 976.78 	
Date: Mar 05
Value: 966.81 	
Date: Feb 28
Value: 906.41 	
Date: Feb 25
Value: 899.23 	
Date: Feb 20
Value: 892.51 	
Date: Feb 15
Value: 891.22 	
Date: Feb 10
Value: 874.97 	
Date: Feb 05
Value: 872.18 	
Date: Jan 31
Value: 813.65 	
Date: Jan 25
Value: 798.21 	
Date: Jan 20
Value: 786 	
Date: Jan 15
Value: 776.89 	
Date: Jan 10
Value: 766.48 	
Date: Jan 05
Value: 753.28 	
Date: Dec 31
Value: 740.89 	
Date: Dec 25
Value: 726.03 	
Date: Dec 20
Value: 713.24 	
Date: Dec 15
Value: 698.89 	
Date: Dec 10
Value: 683.86 	
Date: Dec 05
Value: 669.62 	
Date: Nov 30
Value: 652.02 	
Date: Nov 25
Value: 633.01 	
Date: Nov 20
Value: 614.42 	
Date: Nov 15
Value: 592.42 	
Date: Nov 10
Value: 573.8 	
Date: Nov 05
Value: 555.03 	
Date: Oct 31
Value: 1396.08 	
Date: Oct 25
Value: 1379.77 	
Date: Oct 20
Value: 1363.03 	
Date: Oct 15
Value: 1349.91 	
Date: Oct 10
Value: 1331.58 	
Date: Oct 05
Value: 1316.1 	
Date: Sep 30
Value: 1304.59 	
Date: Sep 25
Value: 1293.49 	
Date: Sep 20
Value: 1283.05 	
Date: Sep 15
Value: 1273.93 	
Date: Sep 10
Value: 1264.03 	
Date: Sep 05
Value: 1253.79 	
Date: Aug 31
Value: 1245.6 	
Date: Aug 25
Value: 1236.78 	
Date: Aug 20
Value: 1230.73 	
Date: Aug 15
Value: 1225.68 	
Date: Aug 10
Value: 1220.68 	
Date: Aug 05
Value: 1213.66 	
Date: Jul 31
Value: 1208.42 	
Date: Jul 25
Value: 1199.9 	
Date: Jul 20
Value: 1194.74 	
Date: Jul 15
Value: 1190.06 	
Date: Jul 10
Value: 1183.4 	
Date: Jul 05
Value: 1177.3 	
Date: Jun 30
Value: 1170.88 	
Date: Jun 25
Value: 1164.28 	
Date: Jun 20
Value: 1157.24 	
Date: Jun 15
Value: 1147.98 	
Date: Jun 10
Value: 1140.56 	
Date: Jun 05
Value: 1131.8 	
Date: May 31
Value: 1121.86 	
Date: May 25
Value: 1108.79 	
Date: May 20
Value: 1096.04 	
Date: May 15
Value: 1085.22 	
Date: May 10
Value: 1072.61 	
Date: May 05
Value: 1059.94 	
Date: Apr 30
Value: 1045.83 	
Date: Apr 25
Value: 1034.06 	
Date: Apr 20
Value: 1021.16 	
Date: Apr 15
Value: 1006.06 	
Date: Apr 10
Value: 990.6 	
Date: Apr 05
Value: 978.53 	
Date: Mar 31
Value: 965.99 	
Date: Mar 25
Value: 948.46 	
Date: Mar 20
Value: 935.57 	
Date: Mar 15
Value: 922.69 	
Date: Mar 10
Value: 912.45 	
Date: Mar 05
Value: 899.13 	
Date: Feb 28
Value: 883.82 	
Date: Feb 25
Value: 877.5 	
Date: Feb 20
Value: 863.85 	
Date: Feb 15
Value: 853.92 	
Date: Feb 10
Value: 838.31 	
Date: Feb 05
Value: 825.64

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 660.72 	
Date: Jan 25
Value: 657.96 	
Date: Jan 20
Value: 657.03 	
Date: Jan 15
Value: 655.71 	
Date: Jan 10
Value: 646.71 	
Date: Jan 05
Value: 644.27 	
Date: Dec 31
Value: 639.55 	
Date: Dec 25
Value: 637.39 	
Date: Dec 20
Value: 596.22 	
Date: Dec 15
Value: 591.26 	
Date: Dec 10
Value: 582.25 	
Date: Dec 05
Value: 554.59 	
Date: Nov 30
Value: 543.04 	
Date: Nov 25
Value: 526.91 	
Date: Nov 20
Value: 504.53 	
Date: Nov 15
Value: 490.43 	
Date: Nov 10
Value: 487.19 	
Date: Nov 05
Value: 485.9 	
Date: Oct 31
Value: 484.73 	
Date: Oct 25
Value: 483.12 	
Date: Oct 20
Value: 481.89 	
Date: Oct 15
Value: 480.7 	
Date: Oct 10
Value: 476.96 	
Date: Oct 05
Value: 471.21 	
Date: Sep 30
Value: 448.38 	
Date: Sep 25
Value: 443.33 	
Date: Sep 20
Value: 439.51 	
Date: Sep 15
Value: 429.58 	
Date: Sep 10
Value: 419.79 	
Date: Sep 05
Value: 409.04 	
Date: Aug 31
Value: 406.15 	
Date: Aug 25
Value: 399.7 	
Date: Aug 20
Value: 395.41 	
Date: Aug 15
Value: 374.78 	
Date: Aug 10
Value: 371.77 	
Date: Aug 05
Value: 369.63 	
Date: Jul 31
Value: 366.23 	
Date: Jul 25
Value: 363.73 	
Date: Jul 20
Value: 360.15 	
Date: Jul 15
Value: 354.22 	
Date: Jul 10
Value: 352.15 	
Date: Jul 05
Value: 350.08 	
Date: Jun 30
Value: 345.95 	
Date: Jun 25
Value: 305.4 	
Date: Jun 20
Value: 279.2 	
Date: Jun 15
Value: 276.64 	
Date: Jun 10
Value: 270.1 	
Date: Jun 05
Value: 265.96 	
Date: May 31
Value: 263.69 	
Date: May 25
Value: 256.36 	
Date: May 20
Value: 238.47 	
Date: May 15
Value: 213.23 	
Date: May 10
Value: 203.6 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 162.96 	
Date: Apr 25
Value: 158.08 	
Date: Apr 20
Value: 767.39 	
Date: Apr 15
Value: 762.93 	
Date: Apr 10
Value: 756.63 	
Date: Apr 05
Value: 752.5 	
Date: Mar 31
Value: 741.1 	
Date: Mar 25
Value: 699.87 	
Date: Mar 20
Value: 685.5 	
Date: Mar 15
Value: 681.52 	
Date: Mar 10
Value: 675.44 	
Date: Mar 05
Value: 673.38 	
Date: Feb 28
Value: 668.12 	
Date: Feb 25
Value: 667.33 	
Date: Feb 20
Value: 666.17 	
Date: Feb 15
Value: 664.22 	
Date: Feb 10
Value: 663.03 	
Date: Feb 05
Value: 662.12 	
Date: Jan 31
Value: 704.06 	
Date: Jan 25
Value: 703.03 	
Date: Jan 20
Value: 701.75 	
Date: Jan 15
Value: 684.7 	
Date: Jan 10
Value: 682.63 	
Date: Jan 05
Value: 673.82 	
Date: Dec 31
Value: 664.12 	
Date: Dec 25
Value: 662.99 	
Date: Dec 20
Value: 653.61 	
Date: Dec 15
Value: 652.03 	
Date: Dec 10
Value: 623.59 	
Date: Dec 05
Value: 621.57 	
Date: Nov 30
Value: 611.61 	
Date: Nov 25
Value: 580.26 	
Date: Nov 20
Value: 560.72 	
Date: Nov 15
Value: 542.25 	
Date: Nov 10
Value: 535.73 	
Date: Nov 05
Value: 515.2 	
Date: Oct 31
Value: 1207.75 	
Date: Oct 25
Value: 1206.15 	
Date: Oct 20
Value: 1204.92 	
Date: Oct 15
Value: 1203.73 	
Date: Oct 10
Value: 1199.98 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1171.41 	
Date: Sep 25
Value: 1166.35 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1152.61 	
Date: Sep 10
Value: 1142.81 	
Date: Sep 05
Value: 1132.07 	
Date: Aug 31
Value: 1129.17 	
Date: Aug 25
Value: 1122.72 	
Date: Aug 20
Value: 1118.44 	
Date: Aug 15
Value: 1097.81 	
Date: Aug 10
Value: 1094.79 	
Date: Aug 05
Value: 1092.66 	
Date: Jul 31
Value: 1089.26 	
Date: Jul 25
Value: 1086.76 	
Date: Jul 20
Value: 1083.17 	
Date: Jul 15
Value: 1077.25 	
Date: Jul 10
Value: 1075.17 	
Date: Jul 05
Value: 1073.11 	
Date: Jun 30
Value: 1068.97 	
Date: Jun 25
Value: 1028.43 	
Date: Jun 20
Value: 1002.23 	
Date: Jun 15
Value: 999.66 	
Date: Jun 10
Value: 993.13 	
Date: Jun 05
Value: 988.99 	
Date: May 31
Value: 986.71 	
Date: May 25
Value: 979.39 	
Date: May 20
Value: 961.49 	
Date: May 15
Value: 936.26 	
Date: May 10
Value: 926.63 	
Date: May 05
Value: 905.44 	
Date: Apr 30
Value: 885.99 	
Date: Apr 25
Value: 881.1 	
Date: Apr 20
Value: 846.13 	
Date: Apr 15
Value: 824.13 	
Date: Apr 10
Value: 821.31 	
Date: Apr 05
Value: 818.54 	
Date: Mar 31
Value: 810.6 	
Date: Mar 25
Value: 798.43 	
Date: Mar 20
Value: 791.06 	
Date: Mar 15
Value: 787.14 	
Date: Mar 10
Value: 762.3 	
Date: Mar 05
Value: 749.52 	
Date: Feb 28
Value: 735.84 	
Date: Feb 25
Value: 729.97 	
Date: Feb 20
Value: 723.96 	
Date: Feb 15
Value: 723.02 	
Date: Feb 10
Value: 713.78 	
Date: Feb 05
Value: 705.43 	
Date: Jan 31
Value: 651.22 	
Date: Jan 25
Value: 640.95 	
Date: Jan 20
Value: 632.37 	
Date: Jan 15
Value: 626.18 	
Date: Jan 10
Value: 621.49 	
Date: Jan 05
Value: 614.08 	
Date: Dec 31
Value: 606.98 	
Date: Dec 25
Value: 595.91 	
Date: Dec 20
Value: 587.08 	
Date: Dec 15
Value: 578.42 	
Date: Dec 10
Value: 569.54 	
Date: Dec 05
Value: 560.36 	
Date: Nov 30
Value: 547.7 	
Date: Nov 25
Value: 538.82 	
Date: Nov 20
Value: 526.86 	
Date: Nov 15
Value: 513.36 	
Date: Nov 10
Value: 503.09 	
Date: Nov 05
Value: 492.5 	
Date: Oct 31
Value: 1160.5 	
Date: Oct 25
Value: 1151.94 	
Date: Oct 20
Value: 1143.16 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1125.42 	
Date: Oct 05
Value: 1116.1 	
Date: Sep 30
Value: 1108.9 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1098.45 	
Date: Sep 15
Value: 1093.98 	
Date: Sep 10
Value: 1089.33 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1078.34 	
Date: Aug 25
Value: 1066.63 	
Date: Aug 20
Value: 1058.39 	
Date: Aug 15
Value: 1050.96 	
Date: Aug 10
Value: 1041.85 	
Date: Aug 05
Value: 1029.51 	
Date: Jul 31
Value: 1020.25 	
Date: Jul 25
Value: 1009.34 	
Date: Jul 20
Value: 1002.95 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 990.06 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 974.95 	
Date: Jun 25
Value: 966.12 	
Date: Jun 20
Value: 956.02 	
Date: Jun 15
Value: 943.97 	
Date: Jun 10
Value: 932.25 	
Date: Jun 05
Value: 921.04 	
Date: May 31
Value: 908.85 	
Date: May 25
Value: 895.72 	
Date: May 20
Value: 882.04 	
Date: May 15
Value: 871.15 	
Date: May 10
Value: 857.94 	
Date: May 05
Value: 844.9 	
Date: Apr 30
Value: 832.63 	
Date: Apr 25
Value: 822.59 	
Date: Apr 20
Value: 809.74 	
Date: Apr 15
Value: 795.43 	
Date: Apr 10
Value: 782 	
Date: Apr 05
Value: 769.08 	
Date: Mar 31
Value: 757.07 	
Date: Mar 25
Value: 742.55 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 723.01 	
Date: Mar 10
Value: 714.7 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 694.55 	
Date: Feb 25
Value: 690.02 	
Date: Feb 20
Value: 681.39 	
Date: Feb 15
Value: 674.76 	
Date: Feb 10
Value: 665.75 	
Date: Feb 05
Value: 657.82 	
Date: Jan 31
Value: 660.72 	
Date: Jan 25
Value: 657.96 	
Date: Jan 20
Value: 657.03 	
Date: Jan 15
Value: 655.71 	
Date: Jan 10
Value: 646.71 	
Date: Jan 05
Value: 644.27 	
Date: Dec 31
Value: 639.55 	
Date: Dec 25
Value: 637.39 	
Date: Dec 20
Value: 596.22 	
Date: Dec 15
Value: 591.26 	
Date: Dec 10
Value: 582.25 	
Date: Dec 05
Value: 554.59 	
Date: Nov 30
Value: 543.04 	
Date: Nov 25
Value: 526.91 	
Date: Nov 20
Value: 504.53 	
Date: Nov 15
Value: 490.43 	
Date: Nov 10
Value: 487.19 	
Date: Nov 05
Value: 485.9 	
Date: Oct 31
Value: 484.73 	
Date: Oct 25
Value: 483.12 	
Date: Oct 20
Value: 481.89 	
Date: Oct 15
Value: 480.7 	
Date: Oct 10
Value: 476.96 	
Date: Oct 05
Value: 471.21 	
Date: Sep 30
Value: 448.38 	
Date: Sep 25
Value: 443.33 	
Date: Sep 20
Value: 439.51 	
Date: Sep 15
Value: 429.58 	
Date: Sep 10
Value: 419.79 	
Date: Sep 05
Value: 409.04 	
Date: Aug 31
Value: 406.15 	
Date: Aug 25
Value: 399.7 	
Date: Aug 20
Value: 395.41 	
Date: Aug 15
Value: 374.78 	
Date: Aug 10
Value: 371.77 	
Date: Aug 05
Value: 369.63 	
Date: Jul 31
Value: 366.23 	
Date: Jul 25
Value: 363.73 	
Date: Jul 20
Value: 360.15 	
Date: Jul 15
Value: 354.22 	
Date: Jul 10
Value: 352.15 	
Date: Jul 05
Value: 350.08 	
Date: Jun 30
Value: 345.95 	
Date: Jun 25
Value: 305.4 	
Date: Jun 20
Value: 279.2 	
Date: Jun 15
Value: 276.64 	
Date: Jun 10
Value: 270.1 	
Date: Jun 05
Value: 265.96 	
Date: May 31
Value: 263.69 	
Date: May 25
Value: 256.36 	
Date: May 20
Value: 238.47 	
Date: May 15
Value: 213.23 	
Date: May 10
Value: 203.6 	
Date: May 05
Value: 182.41 	
Date: Apr 30
Value: 162.96 	
Date: Apr 25
Value: 158.08 	
Date: Apr 20
Value: 767.39 	
Date: Apr 15
Value: 762.93 	
Date: Apr 10
Value: 756.63 	
Date: Apr 05
Value: 752.5 	
Date: Mar 31
Value: 741.1 	
Date: Mar 25
Value: 699.87 	
Date: Mar 20
Value: 685.5 	
Date: Mar 15
Value: 681.52 	
Date: Mar 10
Value: 675.44 	
Date: Mar 05
Value: 673.38 	
Date: Feb 28
Value: 668.12 	
Date: Feb 25
Value: 667.33 	
Date: Feb 20
Value: 666.17 	
Date: Feb 15
Value: 664.22 	
Date: Feb 10
Value: 663.03 	
Date: Feb 05
Value: 662.12 	
Date: Jan 31
Value: 704.06 	
Date: Jan 25
Value: 703.03 	
Date: Jan 20
Value: 701.75 	
Date: Jan 15
Value: 684.7 	
Date: Jan 10
Value: 682.63 	
Date: Jan 05
Value: 673.82 	
Date: Dec 31
Value: 664.12 	
Date: Dec 25
Value: 662.99 	
Date: Dec 20
Value: 653.61 	
Date: Dec 15
Value: 652.03 	
Date: Dec 10
Value: 623.59 	
Date: Dec 05
Value: 621.57 	
Date: Nov 30
Value: 611.61 	
Date: Nov 25
Value: 580.26 	
Date: Nov 20
Value: 560.72 	
Date: Nov 15
Value: 542.25 	
Date: Nov 10
Value: 535.73 	
Date: Nov 05
Value: 515.2 	
Date: Oct 31
Value: 1207.75 	
Date: Oct 25
Value: 1206.15 	
Date: Oct 20
Value: 1204.92 	
Date: Oct 15
Value: 1203.73 	
Date: Oct 10
Value: 1199.98 	
Date: Oct 05
Value: 1194.24 	
Date: Sep 30
Value: 1171.41 	
Date: Sep 25
Value: 1166.35 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1152.61 	
Date: Sep 10
Value: 1142.81 	
Date: Sep 05
Value: 1132.07 	
Date: Aug 31
Value: 1129.17 	
Date: Aug 25
Value: 1122.72 	
Date: Aug 20
Value: 1118.44 	
Date: Aug 15
Value: 1097.81 	
Date: Aug 10
Value: 1094.79 	
Date: Aug 05
Value: 1092.66 	
Date: Jul 31
Value: 1089.26 	
Date: Jul 25
Value: 1086.76 	
Date: Jul 20
Value: 1083.17 	
Date: Jul 15
Value: 1077.25 	
Date: Jul 10
Value: 1075.17 	
Date: Jul 05
Value: 1073.11 	
Date: Jun 30
Value: 1068.97 	
Date: Jun 25
Value: 1028.43 	
Date: Jun 20
Value: 1002.23 	
Date: Jun 15
Value: 999.66 	
Date: Jun 10
Value: 993.13 	
Date: Jun 05
Value: 988.99 	
Date: May 31
Value: 986.71 	
Date: May 25
Value: 979.39 	
Date: May 20
Value: 961.49 	
Date: May 15
Value: 936.26 	
Date: May 10
Value: 926.63 	
Date: May 05
Value: 905.44 	
Date: Apr 30
Value: 885.99 	
Date: Apr 25
Value: 881.1 	
Date: Apr 20
Value: 846.13 	
Date: Apr 15
Value: 824.13 	
Date: Apr 10
Value: 821.31 	
Date: Apr 05
Value: 818.54 	
Date: Mar 31
Value: 810.6 	
Date: Mar 25
Value: 798.43 	
Date: Mar 20
Value: 791.06 	
Date: Mar 15
Value: 787.14 	
Date: Mar 10
Value: 762.3 	
Date: Mar 05
Value: 749.52 	
Date: Feb 28
Value: 735.84 	
Date: Feb 25
Value: 729.97 	
Date: Feb 20
Value: 723.96 	
Date: Feb 15
Value: 723.02 	
Date: Feb 10
Value: 713.78 	
Date: Feb 05
Value: 705.43 	
Date: Jan 31
Value: 651.22 	
Date: Jan 25
Value: 640.95 	
Date: Jan 20
Value: 632.37 	
Date: Jan 15
Value: 626.18 	
Date: Jan 10
Value: 621.49 	
Date: Jan 05
Value: 614.08 	
Date: Dec 31
Value: 606.98 	
Date: Dec 25
Value: 595.91 	
Date: Dec 20
Value: 587.08 	
Date: Dec 15
Value: 578.42 	
Date: Dec 10
Value: 569.54 	
Date: Dec 05
Value: 560.36 	
Date: Nov 30
Value: 547.7 	
Date: Nov 25
Value: 538.82 	
Date: Nov 20
Value: 526.86 	
Date: Nov 15
Value: 513.36 	
Date: Nov 10
Value: 503.09 	
Date: Nov 05
Value: 492.5 	
Date: Oct 31
Value: 1160.5 	
Date: Oct 25
Value: 1151.94 	
Date: Oct 20
Value: 1143.16 	
Date: Oct 15
Value: 1136.21 	
Date: Oct 10
Value: 1125.42 	
Date: Oct 05
Value: 1116.1 	
Date: Sep 30
Value: 1108.9 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1098.45 	
Date: Sep 15
Value: 1093.98 	
Date: Sep 10
Value: 1089.33 	
Date: Sep 05
Value: 1084.85 	
Date: Aug 31
Value: 1078.34 	
Date: Aug 25
Value: 1066.63 	
Date: Aug 20
Value: 1058.39 	
Date: Aug 15
Value: 1050.96 	
Date: Aug 10
Value: 1041.85 	
Date: Aug 05
Value: 1029.51 	
Date: Jul 31
Value: 1020.25 	
Date: Jul 25
Value: 1009.34 	
Date: Jul 20
Value: 1002.95 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 990.06 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 974.95 	
Date: Jun 25
Value: 966.12 	
Date: Jun 20
Value: 956.02 	
Date: Jun 15
Value: 943.97 	
Date: Jun 10
Value: 932.25 	
Date: Jun 05
Value: 921.04 	
Date: May 31
Value: 908.85 	
Date: May 25
Value: 895.72 	
Date: May 20
Value: 882.04 	
Date: May 15
Value: 871.15 	
Date: May 10
Value: 857.94 	
Date: May 05
Value: 844.9 	
Date: Apr 30
Value: 832.63 	
Date: Apr 25
Value: 822.59 	
Date: Apr 20
Value: 809.74 	
Date: Apr 15
Value: 795.43 	
Date: Apr 10
Value: 782 	
Date: Apr 05
Value: 769.08 	
Date: Mar 31
Value: 757.07 	
Date: Mar 25
Value: 742.55 	
Date: Mar 20
Value: 732.71 	
Date: Mar 15
Value: 723.01 	
Date: Mar 10
Value: 714.7 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 694.55 	
Date: Feb 25
Value: 690.02 	
Date: Feb 20
Value: 681.39 	
Date: Feb 15
Value: 674.76 	
Date: Feb 10
Value: 665.75 	
Date: Feb 05
Value: 657.82

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 598.91 	
Date: Jan 25
Value: 596.21 	
Date: Jan 20
Value: 595.64 	
Date: Jan 15
Value: 594.39 	
Date: Jan 10
Value: 586.42 	
Date: Jan 05
Value: 584.83 	
Date: Dec 31
Value: 580.95 	
Date: Dec 25
Value: 575.29 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 534.33 	
Date: Dec 10
Value: 528.5 	
Date: Dec 05
Value: 501.85 	
Date: Nov 30
Value: 482.93 	
Date: Nov 25
Value: 466.6 	
Date: Nov 20
Value: 446.5 	
Date: Nov 15
Value: 436.01 	
Date: Nov 10
Value: 427.34 	
Date: Nov 05
Value: 426.21 	
Date: Oct 31
Value: 425.19 	
Date: Oct 25
Value: 423.21 	
Date: Oct 20
Value: 421.69 	
Date: Oct 15
Value: 420.17 	
Date: Oct 10
Value: 417.85 	
Date: Oct 05
Value: 415 	
Date: Sep 30
Value: 392.88 	
Date: Sep 25
Value: 388.81 	
Date: Sep 20
Value: 386.23 	
Date: Sep 15
Value: 372.89 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.76 	
Date: Aug 31
Value: 351.34 	
Date: Aug 25
Value: 346.41 	
Date: Aug 20
Value: 341.51 	
Date: Aug 15
Value: 315.25 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.38 	
Date: Jul 31
Value: 308.89 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 299.69 	
Date: Jul 10
Value: 297.8 	
Date: Jul 05
Value: 295.84 	
Date: Jun 30
Value: 291.76 	
Date: Jun 25
Value: 268.45 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.85 	
Date: Jun 10
Value: 222.42 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 214.32 	
Date: May 25
Value: 205.77 	
Date: May 20
Value: 198.87 	
Date: May 15
Value: 179.81 	
Date: May 10
Value: 171.69 	
Date: May 05
Value: 161.01 	
Date: Apr 30
Value: 142.85 	
Date: Apr 25
Value: 138.61 	
Date: Apr 20
Value: 695.15 	
Date: Apr 15
Value: 691.78 	
Date: Apr 10
Value: 688 	
Date: Apr 05
Value: 684.31 	
Date: Mar 31
Value: 677.51 	
Date: Mar 25
Value: 637.01 	
Date: Mar 20
Value: 620.95 	
Date: Mar 15
Value: 617.84 	
Date: Mar 10
Value: 609.14 	
Date: Mar 05
Value: 607.52 	
Date: Feb 28
Value: 603.95 	
Date: Feb 25
Value: 603.32 	
Date: Feb 20
Value: 602.41 	
Date: Feb 15
Value: 601.07 	
Date: Feb 10
Value: 600.25 	
Date: Feb 05
Value: 599.53 	
Date: Jan 31
Value: 627.12 	
Date: Jan 25
Value: 626.41 	
Date: Jan 20
Value: 625.58 	
Date: Jan 15
Value: 620.27 	
Date: Jan 10
Value: 618.48 	
Date: Jan 05
Value: 608.2 	
Date: Dec 31
Value: 602.41 	
Date: Dec 25
Value: 599.86 	
Date: Dec 20
Value: 588.27 	
Date: Dec 15
Value: 586.42 	
Date: Dec 10
Value: 559.05 	
Date: Dec 05
Value: 553.96 	
Date: Nov 30
Value: 539.85 	
Date: Nov 25
Value: 513.08 	
Date: Nov 20
Value: 497.22 	
Date: Nov 15
Value: 482.96 	
Date: Nov 10
Value: 480.16 	
Date: Nov 05
Value: 466.68 	
Date: Oct 31
Value: 1070.94 	
Date: Oct 25
Value: 1068.96 	
Date: Oct 20
Value: 1067.44 	
Date: Oct 15
Value: 1065.92 	
Date: Oct 10
Value: 1063.6 	
Date: Oct 05
Value: 1060.75 	
Date: Sep 30
Value: 1038.63 	
Date: Sep 25
Value: 1034.56 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1018.64 	
Date: Sep 10
Value: 1010.18 	
Date: Sep 05
Value: 999.51 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 992.16 	
Date: Aug 20
Value: 987.26 	
Date: Aug 15
Value: 961 	
Date: Aug 10
Value: 958.9 	
Date: Aug 05
Value: 957.13 	
Date: Jul 31
Value: 954.64 	
Date: Jul 25
Value: 952.55 	
Date: Jul 20
Value: 947.97 	
Date: Jul 15
Value: 945.44 	
Date: Jul 10
Value: 943.55 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 937.51 	
Date: Jun 25
Value: 914.2 	
Date: Jun 20
Value: 883.25 	
Date: Jun 15
Value: 880.6 	
Date: Jun 10
Value: 868.17 	
Date: Jun 05
Value: 863.6 	
Date: May 31
Value: 860.07 	
Date: May 25
Value: 851.52 	
Date: May 20
Value: 844.62 	
Date: May 15
Value: 825.56 	
Date: May 10
Value: 817.44 	
Date: May 05
Value: 806.76 	
Date: Apr 30
Value: 788.6 	
Date: Apr 25
Value: 784.36 	
Date: Apr 20
Value: 753.06 	
Date: Apr 15
Value: 736.63 	
Date: Apr 10
Value: 734.43 	
Date: Apr 05
Value: 732.17 	
Date: Mar 31
Value: 727.65 	
Date: Mar 25
Value: 716.31 	
Date: Mar 20
Value: 709.49 	
Date: Mar 15
Value: 706.34 	
Date: Mar 10
Value: 688.85 	
Date: Mar 05
Value: 678.44 	
Date: Feb 28
Value: 656.85 	
Date: Feb 25
Value: 651.31 	
Date: Feb 20
Value: 646.56 	
Date: Feb 15
Value: 645.75 	
Date: Feb 10
Value: 634.56 	
Date: Feb 05
Value: 628.54 	
Date: Jan 31
Value: 611.49 	
Date: Jan 25
Value: 604.11 	
Date: Jan 20
Value: 598.05 	
Date: Jan 15
Value: 594.28 	
Date: Jan 10
Value: 590.78 	
Date: Jan 05
Value: 585.5 	
Date: Dec 31
Value: 579.87 	
Date: Dec 25
Value: 569 	
Date: Dec 20
Value: 559.68 	
Date: Dec 15
Value: 550.32 	
Date: Dec 10
Value: 541.28 	
Date: Dec 05
Value: 531.34 	
Date: Nov 30
Value: 518.11 	
Date: Nov 25
Value: 509.01 	
Date: Nov 20
Value: 497.81 	
Date: Nov 15
Value: 484.56 	
Date: Nov 10
Value: 473.9 	
Date: Nov 05
Value: 464.74 	
Date: Oct 31
Value: 1091.9 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1070.83 	
Date: Oct 15
Value: 1062.45 	
Date: Oct 10
Value: 1050.62 	
Date: Oct 05
Value: 1040.06 	
Date: Sep 30
Value: 1032.09 	
Date: Sep 25
Value: 1025.48 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.8 	
Date: Sep 10
Value: 1009.96 	
Date: Sep 05
Value: 1004.45 	
Date: Aug 31
Value: 998.24 	
Date: Aug 25
Value: 987.62 	
Date: Aug 20
Value: 980.08 	
Date: Aug 15
Value: 972.79 	
Date: Aug 10
Value: 965.21 	
Date: Aug 05
Value: 953.96 	
Date: Jul 31
Value: 945.71 	
Date: Jul 25
Value: 937.47 	
Date: Jul 20
Value: 933 	
Date: Jul 15
Value: 928.85 	
Date: Jul 10
Value: 922.94 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 910.12 	
Date: Jun 25
Value: 902.51 	
Date: Jun 20
Value: 893.15 	
Date: Jun 15
Value: 879.63 	
Date: Jun 10
Value: 867.21 	
Date: Jun 05
Value: 856.67 	
Date: May 31
Value: 844.45 	
Date: May 25
Value: 832.45 	
Date: May 20
Value: 820.87 	
Date: May 15
Value: 811.5 	
Date: May 10
Value: 799.83 	
Date: May 05
Value: 788.81 	
Date: Apr 30
Value: 777.64 	
Date: Apr 25
Value: 769.08 	
Date: Apr 20
Value: 758.67 	
Date: Apr 15
Value: 745.27 	
Date: Apr 10
Value: 732.57 	
Date: Apr 05
Value: 720.64 	
Date: Mar 31
Value: 709.37 	
Date: Mar 25
Value: 695.61 	
Date: Mar 20
Value: 686.42 	
Date: Mar 15
Value: 677.44 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 659.82 	
Date: Feb 28
Value: 650.24 	
Date: Feb 25
Value: 646.58 	
Date: Feb 20
Value: 638.22 	
Date: Feb 15
Value: 632.6 	
Date: Feb 10
Value: 624.3 	
Date: Feb 05
Value: 617.15 	
Date: Jan 31
Value: 598.91 	
Date: Jan 25
Value: 596.21 	
Date: Jan 20
Value: 595.64 	
Date: Jan 15
Value: 594.39 	
Date: Jan 10
Value: 586.42 	
Date: Jan 05
Value: 584.83 	
Date: Dec 31
Value: 580.95 	
Date: Dec 25
Value: 575.29 	
Date: Dec 20
Value: 540.55 	
Date: Dec 15
Value: 534.33 	
Date: Dec 10
Value: 528.5 	
Date: Dec 05
Value: 501.85 	
Date: Nov 30
Value: 482.93 	
Date: Nov 25
Value: 466.6 	
Date: Nov 20
Value: 446.5 	
Date: Nov 15
Value: 436.01 	
Date: Nov 10
Value: 427.34 	
Date: Nov 05
Value: 426.21 	
Date: Oct 31
Value: 425.19 	
Date: Oct 25
Value: 423.21 	
Date: Oct 20
Value: 421.69 	
Date: Oct 15
Value: 420.17 	
Date: Oct 10
Value: 417.85 	
Date: Oct 05
Value: 415 	
Date: Sep 30
Value: 392.88 	
Date: Sep 25
Value: 388.81 	
Date: Sep 20
Value: 386.23 	
Date: Sep 15
Value: 372.89 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.76 	
Date: Aug 31
Value: 351.34 	
Date: Aug 25
Value: 346.41 	
Date: Aug 20
Value: 341.51 	
Date: Aug 15
Value: 315.25 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.38 	
Date: Jul 31
Value: 308.89 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 299.69 	
Date: Jul 10
Value: 297.8 	
Date: Jul 05
Value: 295.84 	
Date: Jun 30
Value: 291.76 	
Date: Jun 25
Value: 268.45 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.85 	
Date: Jun 10
Value: 222.42 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 214.32 	
Date: May 25
Value: 205.77 	
Date: May 20
Value: 198.87 	
Date: May 15
Value: 179.81 	
Date: May 10
Value: 171.69 	
Date: May 05
Value: 161.01 	
Date: Apr 30
Value: 142.85 	
Date: Apr 25
Value: 138.61 	
Date: Apr 20
Value: 695.15 	
Date: Apr 15
Value: 691.78 	
Date: Apr 10
Value: 688 	
Date: Apr 05
Value: 684.31 	
Date: Mar 31
Value: 677.51 	
Date: Mar 25
Value: 637.01 	
Date: Mar 20
Value: 620.95 	
Date: Mar 15
Value: 617.84 	
Date: Mar 10
Value: 609.14 	
Date: Mar 05
Value: 607.52 	
Date: Feb 28
Value: 603.95 	
Date: Feb 25
Value: 603.32 	
Date: Feb 20
Value: 602.41 	
Date: Feb 15
Value: 601.07 	
Date: Feb 10
Value: 600.25 	
Date: Feb 05
Value: 599.53 	
Date: Jan 31
Value: 627.12 	
Date: Jan 25
Value: 626.41 	
Date: Jan 20
Value: 625.58 	
Date: Jan 15
Value: 620.27 	
Date: Jan 10
Value: 618.48 	
Date: Jan 05
Value: 608.2 	
Date: Dec 31
Value: 602.41 	
Date: Dec 25
Value: 599.86 	
Date: Dec 20
Value: 588.27 	
Date: Dec 15
Value: 586.42 	
Date: Dec 10
Value: 559.05 	
Date: Dec 05
Value: 553.96 	
Date: Nov 30
Value: 539.85 	
Date: Nov 25
Value: 513.08 	
Date: Nov 20
Value: 497.22 	
Date: Nov 15
Value: 482.96 	
Date: Nov 10
Value: 480.16 	
Date: Nov 05
Value: 466.68 	
Date: Oct 31
Value: 1070.94 	
Date: Oct 25
Value: 1068.96 	
Date: Oct 20
Value: 1067.44 	
Date: Oct 15
Value: 1065.92 	
Date: Oct 10
Value: 1063.6 	
Date: Oct 05
Value: 1060.75 	
Date: Sep 30
Value: 1038.63 	
Date: Sep 25
Value: 1034.56 	
Date: Sep 20
Value: 1031.98 	
Date: Sep 15
Value: 1018.64 	
Date: Sep 10
Value: 1010.18 	
Date: Sep 05
Value: 999.51 	
Date: Aug 31
Value: 997.09 	
Date: Aug 25
Value: 992.16 	
Date: Aug 20
Value: 987.26 	
Date: Aug 15
Value: 961 	
Date: Aug 10
Value: 958.9 	
Date: Aug 05
Value: 957.13 	
Date: Jul 31
Value: 954.64 	
Date: Jul 25
Value: 952.55 	
Date: Jul 20
Value: 947.97 	
Date: Jul 15
Value: 945.44 	
Date: Jul 10
Value: 943.55 	
Date: Jul 05
Value: 941.59 	
Date: Jun 30
Value: 937.51 	
Date: Jun 25
Value: 914.2 	
Date: Jun 20
Value: 883.25 	
Date: Jun 15
Value: 880.6 	
Date: Jun 10
Value: 868.17 	
Date: Jun 05
Value: 863.6 	
Date: May 31
Value: 860.07 	
Date: May 25
Value: 851.52 	
Date: May 20
Value: 844.62 	
Date: May 15
Value: 825.56 	
Date: May 10
Value: 817.44 	
Date: May 05
Value: 806.76 	
Date: Apr 30
Value: 788.6 	
Date: Apr 25
Value: 784.36 	
Date: Apr 20
Value: 753.06 	
Date: Apr 15
Value: 736.63 	
Date: Apr 10
Value: 734.43 	
Date: Apr 05
Value: 732.17 	
Date: Mar 31
Value: 727.65 	
Date: Mar 25
Value: 716.31 	
Date: Mar 20
Value: 709.49 	
Date: Mar 15
Value: 706.34 	
Date: Mar 10
Value: 688.85 	
Date: Mar 05
Value: 678.44 	
Date: Feb 28
Value: 656.85 	
Date: Feb 25
Value: 651.31 	
Date: Feb 20
Value: 646.56 	
Date: Feb 15
Value: 645.75 	
Date: Feb 10
Value: 634.56 	
Date: Feb 05
Value: 628.54 	
Date: Jan 31
Value: 611.49 	
Date: Jan 25
Value: 604.11 	
Date: Jan 20
Value: 598.05 	
Date: Jan 15
Value: 594.28 	
Date: Jan 10
Value: 590.78 	
Date: Jan 05
Value: 585.5 	
Date: Dec 31
Value: 579.87 	
Date: Dec 25
Value: 569 	
Date: Dec 20
Value: 559.68 	
Date: Dec 15
Value: 550.32 	
Date: Dec 10
Value: 541.28 	
Date: Dec 05
Value: 531.34 	
Date: Nov 30
Value: 518.11 	
Date: Nov 25
Value: 509.01 	
Date: Nov 20
Value: 497.81 	
Date: Nov 15
Value: 484.56 	
Date: Nov 10
Value: 473.9 	
Date: Nov 05
Value: 464.74 	
Date: Oct 31
Value: 1091.9 	
Date: Oct 25
Value: 1081.77 	
Date: Oct 20
Value: 1070.83 	
Date: Oct 15
Value: 1062.45 	
Date: Oct 10
Value: 1050.62 	
Date: Oct 05
Value: 1040.06 	
Date: Sep 30
Value: 1032.09 	
Date: Sep 25
Value: 1025.48 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.8 	
Date: Sep 10
Value: 1009.96 	
Date: Sep 05
Value: 1004.45 	
Date: Aug 31
Value: 998.24 	
Date: Aug 25
Value: 987.62 	
Date: Aug 20
Value: 980.08 	
Date: Aug 15
Value: 972.79 	
Date: Aug 10
Value: 965.21 	
Date: Aug 05
Value: 953.96 	
Date: Jul 31
Value: 945.71 	
Date: Jul 25
Value: 937.47 	
Date: Jul 20
Value: 933 	
Date: Jul 15
Value: 928.85 	
Date: Jul 10
Value: 922.94 	
Date: Jul 05
Value: 916.87 	
Date: Jun 30
Value: 910.12 	
Date: Jun 25
Value: 902.51 	
Date: Jun 20
Value: 893.15 	
Date: Jun 15
Value: 879.63 	
Date: Jun 10
Value: 867.21 	
Date: Jun 05
Value: 856.67 	
Date: May 31
Value: 844.45 	
Date: May 25
Value: 832.45 	
Date: May 20
Value: 820.87 	
Date: May 15
Value: 811.5 	
Date: May 10
Value: 799.83 	
Date: May 05
Value: 788.81 	
Date: Apr 30
Value: 777.64 	
Date: Apr 25
Value: 769.08 	
Date: Apr 20
Value: 758.67 	
Date: Apr 15
Value: 745.27 	
Date: Apr 10
Value: 732.57 	
Date: Apr 05
Value: 720.64 	
Date: Mar 31
Value: 709.37 	
Date: Mar 25
Value: 695.61 	
Date: Mar 20
Value: 686.42 	
Date: Mar 15
Value: 677.44 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 659.82 	
Date: Feb 28
Value: 650.24 	
Date: Feb 25
Value: 646.58 	
Date: Feb 20
Value: 638.22 	
Date: Feb 15
Value: 632.6 	
Date: Feb 10
Value: 624.3 	
Date: Feb 05
Value: 617.15

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 680.11 	
Date: Jan 25
Value: 677.79 	
Date: Jan 20
Value: 677.13 	
Date: Jan 15
Value: 675.84 	
Date: Jan 10
Value: 665.08 	
Date: Jan 05
Value: 664.1 	
Date: Dec 31
Value: 660.11 	
Date: Dec 25
Value: 656.14 	
Date: Dec 20
Value: 608.31 	
Date: Dec 15
Value: 599.29 	
Date: Dec 10
Value: 584.81 	
Date: Dec 05
Value: 536.77 	
Date: Nov 30
Value: 521.18 	
Date: Nov 25
Value: 493.51 	
Date: Nov 20
Value: 471.19 	
Date: Nov 15
Value: 466.59 	
Date: Nov 10
Value: 460.33 	
Date: Nov 05
Value: 459.18 	
Date: Oct 31
Value: 458.09 	
Date: Oct 25
Value: 456.04 	
Date: Oct 20
Value: 454.45 	
Date: Oct 15
Value: 452.85 	
Date: Oct 10
Value: 449.07 	
Date: Oct 05
Value: 445.48 	
Date: Sep 30
Value: 429.79 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 421.77 	
Date: Sep 15
Value: 405.34 	
Date: Sep 10
Value: 395.59 	
Date: Sep 05
Value: 385.6 	
Date: Aug 31
Value: 382.58 	
Date: Aug 25
Value: 378.92 	
Date: Aug 20
Value: 372.37 	
Date: Aug 15
Value: 339.97 	
Date: Aug 10
Value: 337.38 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.25 	
Date: Jul 25
Value: 330.38 	
Date: Jul 20
Value: 326.69 	
Date: Jul 15
Value: 323.38 	
Date: Jul 10
Value: 320.71 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 313.55 	
Date: Jun 25
Value: 289.12 	
Date: Jun 20
Value: 259.36 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 246.04 	
Date: Jun 05
Value: 243.49 	
Date: May 31
Value: 237.21 	
Date: May 25
Value: 230.12 	
Date: May 20
Value: 215.85 	
Date: May 15
Value: 190.38 	
Date: May 10
Value: 183.4 	
Date: May 05
Value: 174.96 	
Date: Apr 30
Value: 143.35 	
Date: Apr 25
Value: 139.53 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 782.54 	
Date: Apr 10
Value: 777.54 	
Date: Apr 05
Value: 770.5 	
Date: Mar 31
Value: 753.91 	
Date: Mar 25
Value: 718.02 	
Date: Mar 20
Value: 704.44 	
Date: Mar 15
Value: 700.99 	
Date: Mar 10
Value: 693.13 	
Date: Mar 05
Value: 691.62 	
Date: Feb 28
Value: 687.37 	
Date: Feb 25
Value: 686.85 	
Date: Feb 20
Value: 685.32 	
Date: Feb 15
Value: 683.25 	
Date: Feb 10
Value: 681.9 	
Date: Feb 05
Value: 680.98 	
Date: Jan 31
Value: 779.85 	
Date: Jan 25
Value: 779.08 	
Date: Jan 20
Value: 777.81 	
Date: Jan 15
Value: 767.91 	
Date: Jan 10
Value: 765.46 	
Date: Jan 05
Value: 755.07 	
Date: Dec 31
Value: 747.84 	
Date: Dec 25
Value: 744.05 	
Date: Dec 20
Value: 728.78 	
Date: Dec 15
Value: 723.34 	
Date: Dec 10
Value: 696.11 	
Date: Dec 05
Value: 685.75 	
Date: Nov 30
Value: 669.47 	
Date: Nov 25
Value: 638.55 	
Date: Nov 20
Value: 622.57 	
Date: Nov 15
Value: 602.96 	
Date: Nov 10
Value: 596.81 	
Date: Nov 05
Value: 584.16 	
Date: Oct 31
Value: 1259.75 	
Date: Oct 25
Value: 1257.7 	
Date: Oct 20
Value: 1256.11 	
Date: Oct 15
Value: 1254.51 	
Date: Oct 10
Value: 1250.73 	
Date: Oct 05
Value: 1247.13 	
Date: Sep 30
Value: 1231.44 	
Date: Sep 25
Value: 1226.88 	
Date: Sep 20
Value: 1223.43 	
Date: Sep 15
Value: 1207 	
Date: Sep 10
Value: 1197.24 	
Date: Sep 05
Value: 1187.25 	
Date: Aug 31
Value: 1184.23 	
Date: Aug 25
Value: 1180.57 	
Date: Aug 20
Value: 1174.02 	
Date: Aug 15
Value: 1141.62 	
Date: Aug 10
Value: 1139.04 	
Date: Aug 05
Value: 1137.22 	
Date: Jul 31
Value: 1134.9 	
Date: Jul 25
Value: 1132.03 	
Date: Jul 20
Value: 1128.34 	
Date: Jul 15
Value: 1125.03 	
Date: Jul 10
Value: 1122.36 	
Date: Jul 05
Value: 1119.71 	
Date: Jun 30
Value: 1115.2 	
Date: Jun 25
Value: 1090.78 	
Date: Jun 20
Value: 1061.02 	
Date: Jun 15
Value: 1058.04 	
Date: Jun 10
Value: 1047.69 	
Date: Jun 05
Value: 1045.14 	
Date: May 31
Value: 1038.87 	
Date: May 25
Value: 1031.77 	
Date: May 20
Value: 1017.51 	
Date: May 15
Value: 992.03 	
Date: May 10
Value: 985.06 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 945 	
Date: Apr 25
Value: 941.19 	
Date: Apr 20
Value: 908.7 	
Date: Apr 15
Value: 890.63 	
Date: Apr 10
Value: 888.01 	
Date: Apr 05
Value: 885.54 	
Date: Mar 31
Value: 883.22 	
Date: Mar 25
Value: 873.51 	
Date: Mar 20
Value: 868.81 	
Date: Mar 15
Value: 865.62 	
Date: Mar 10
Value: 834.4 	
Date: Mar 05
Value: 825.68 	
Date: Feb 28
Value: 812.4 	
Date: Feb 25
Value: 806.82 	
Date: Feb 20
Value: 802.53 	
Date: Feb 15
Value: 801.65 	
Date: Feb 10
Value: 785.04 	
Date: Feb 05
Value: 780.81 	
Date: Jan 31
Value: 692.59 	
Date: Jan 25
Value: 683.84 	
Date: Jan 20
Value: 676.94 	
Date: Jan 15
Value: 671.83 	
Date: Jan 10
Value: 667.21 	
Date: Jan 05
Value: 659.35 	
Date: Dec 31
Value: 651.81 	
Date: Dec 25
Value: 637.41 	
Date: Dec 20
Value: 623.94 	
Date: Dec 15
Value: 609.59 	
Date: Dec 10
Value: 596.31 	
Date: Dec 05
Value: 582.74 	
Date: Nov 30
Value: 567.56 	
Date: Nov 25
Value: 556.25 	
Date: Nov 20
Value: 543.58 	
Date: Nov 15
Value: 530.77 	
Date: Nov 10
Value: 520.38 	
Date: Nov 05
Value: 511.37 	
Date: Oct 31
Value: 1217.56 	
Date: Oct 25
Value: 1207.55 	
Date: Oct 20
Value: 1197.05 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1177.39 	
Date: Oct 05
Value: 1166.46 	
Date: Sep 30
Value: 1158.31 	
Date: Sep 25
Value: 1150.53 	
Date: Sep 20
Value: 1143.82 	
Date: Sep 15
Value: 1137.82 	
Date: Sep 10
Value: 1132.07 	
Date: Sep 05
Value: 1126.73 	
Date: Aug 31
Value: 1120.18 	
Date: Aug 25
Value: 1110.36 	
Date: Aug 20
Value: 1101.89 	
Date: Aug 15
Value: 1094.37 	
Date: Aug 10
Value: 1085.57 	
Date: Aug 05
Value: 1073.1 	
Date: Jul 31
Value: 1065.05 	
Date: Jul 25
Value: 1053.24 	
Date: Jul 20
Value: 1046.11 	
Date: Jul 15
Value: 1040.95 	
Date: Jul 10
Value: 1032.91 	
Date: Jul 05
Value: 1024.28 	
Date: Jun 30
Value: 1015.47 	
Date: Jun 25
Value: 1005.32 	
Date: Jun 20
Value: 992.64 	
Date: Jun 15
Value: 978.06 	
Date: Jun 10
Value: 963.26 	
Date: Jun 05
Value: 950.85 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 923.17 	
Date: May 20
Value: 910.54 	
Date: May 15
Value: 900.38 	
Date: May 10
Value: 888.34 	
Date: May 05
Value: 875.86 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 854.66 	
Date: Apr 20
Value: 842.48 	
Date: Apr 15
Value: 827.86 	
Date: Apr 10
Value: 814.49 	
Date: Apr 05
Value: 803.4 	
Date: Mar 31
Value: 791.49 	
Date: Mar 25
Value: 776.27 	
Date: Mar 20
Value: 766.19 	
Date: Mar 15
Value: 756.46 	
Date: Mar 10
Value: 747.81 	
Date: Mar 05
Value: 737.57 	
Date: Feb 28
Value: 727.98 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 716.88 	
Date: Feb 15
Value: 712.1 	
Date: Feb 10
Value: 704.19 	
Date: Feb 05
Value: 698.26 	
Date: Jan 31
Value: 680.11 	
Date: Jan 25
Value: 677.79 	
Date: Jan 20
Value: 677.13 	
Date: Jan 15
Value: 675.84 	
Date: Jan 10
Value: 665.08 	
Date: Jan 05
Value: 664.1 	
Date: Dec 31
Value: 660.11 	
Date: Dec 25
Value: 656.14 	
Date: Dec 20
Value: 608.31 	
Date: Dec 15
Value: 599.29 	
Date: Dec 10
Value: 584.81 	
Date: Dec 05
Value: 536.77 	
Date: Nov 30
Value: 521.18 	
Date: Nov 25
Value: 493.51 	
Date: Nov 20
Value: 471.19 	
Date: Nov 15
Value: 466.59 	
Date: Nov 10
Value: 460.33 	
Date: Nov 05
Value: 459.18 	
Date: Oct 31
Value: 458.09 	
Date: Oct 25
Value: 456.04 	
Date: Oct 20
Value: 454.45 	
Date: Oct 15
Value: 452.85 	
Date: Oct 10
Value: 449.07 	
Date: Oct 05
Value: 445.48 	
Date: Sep 30
Value: 429.79 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 421.77 	
Date: Sep 15
Value: 405.34 	
Date: Sep 10
Value: 395.59 	
Date: Sep 05
Value: 385.6 	
Date: Aug 31
Value: 382.58 	
Date: Aug 25
Value: 378.92 	
Date: Aug 20
Value: 372.37 	
Date: Aug 15
Value: 339.97 	
Date: Aug 10
Value: 337.38 	
Date: Aug 05
Value: 335.57 	
Date: Jul 31
Value: 333.25 	
Date: Jul 25
Value: 330.38 	
Date: Jul 20
Value: 326.69 	
Date: Jul 15
Value: 323.38 	
Date: Jul 10
Value: 320.71 	
Date: Jul 05
Value: 318.06 	
Date: Jun 30
Value: 313.55 	
Date: Jun 25
Value: 289.12 	
Date: Jun 20
Value: 259.36 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 246.04 	
Date: Jun 05
Value: 243.49 	
Date: May 31
Value: 237.21 	
Date: May 25
Value: 230.12 	
Date: May 20
Value: 215.85 	
Date: May 15
Value: 190.38 	
Date: May 10
Value: 183.4 	
Date: May 05
Value: 174.96 	
Date: Apr 30
Value: 143.35 	
Date: Apr 25
Value: 139.53 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 782.54 	
Date: Apr 10
Value: 777.54 	
Date: Apr 05
Value: 770.5 	
Date: Mar 31
Value: 753.91 	
Date: Mar 25
Value: 718.02 	
Date: Mar 20
Value: 704.44 	
Date: Mar 15
Value: 700.99 	
Date: Mar 10
Value: 693.13 	
Date: Mar 05
Value: 691.62 	
Date: Feb 28
Value: 687.37 	
Date: Feb 25
Value: 686.85 	
Date: Feb 20
Value: 685.32 	
Date: Feb 15
Value: 683.25 	
Date: Feb 10
Value: 681.9 	
Date: Feb 05
Value: 680.98 	
Date: Jan 31
Value: 779.85 	
Date: Jan 25
Value: 779.08 	
Date: Jan 20
Value: 777.81 	
Date: Jan 15
Value: 767.91 	
Date: Jan 10
Value: 765.46 	
Date: Jan 05
Value: 755.07 	
Date: Dec 31
Value: 747.84 	
Date: Dec 25
Value: 744.05 	
Date: Dec 20
Value: 728.78 	
Date: Dec 15
Value: 723.34 	
Date: Dec 10
Value: 696.11 	
Date: Dec 05
Value: 685.75 	
Date: Nov 30
Value: 669.47 	
Date: Nov 25
Value: 638.55 	
Date: Nov 20
Value: 622.57 	
Date: Nov 15
Value: 602.96 	
Date: Nov 10
Value: 596.81 	
Date: Nov 05
Value: 584.16 	
Date: Oct 31
Value: 1259.75 	
Date: Oct 25
Value: 1257.7 	
Date: Oct 20
Value: 1256.11 	
Date: Oct 15
Value: 1254.51 	
Date: Oct 10
Value: 1250.73 	
Date: Oct 05
Value: 1247.13 	
Date: Sep 30
Value: 1231.44 	
Date: Sep 25
Value: 1226.88 	
Date: Sep 20
Value: 1223.43 	
Date: Sep 15
Value: 1207 	
Date: Sep 10
Value: 1197.24 	
Date: Sep 05
Value: 1187.25 	
Date: Aug 31
Value: 1184.23 	
Date: Aug 25
Value: 1180.57 	
Date: Aug 20
Value: 1174.02 	
Date: Aug 15
Value: 1141.62 	
Date: Aug 10
Value: 1139.04 	
Date: Aug 05
Value: 1137.22 	
Date: Jul 31
Value: 1134.9 	
Date: Jul 25
Value: 1132.03 	
Date: Jul 20
Value: 1128.34 	
Date: Jul 15
Value: 1125.03 	
Date: Jul 10
Value: 1122.36 	
Date: Jul 05
Value: 1119.71 	
Date: Jun 30
Value: 1115.2 	
Date: Jun 25
Value: 1090.78 	
Date: Jun 20
Value: 1061.02 	
Date: Jun 15
Value: 1058.04 	
Date: Jun 10
Value: 1047.69 	
Date: Jun 05
Value: 1045.14 	
Date: May 31
Value: 1038.87 	
Date: May 25
Value: 1031.77 	
Date: May 20
Value: 1017.51 	
Date: May 15
Value: 992.03 	
Date: May 10
Value: 985.06 	
Date: May 05
Value: 976.62 	
Date: Apr 30
Value: 945 	
Date: Apr 25
Value: 941.19 	
Date: Apr 20
Value: 908.7 	
Date: Apr 15
Value: 890.63 	
Date: Apr 10
Value: 888.01 	
Date: Apr 05
Value: 885.54 	
Date: Mar 31
Value: 883.22 	
Date: Mar 25
Value: 873.51 	
Date: Mar 20
Value: 868.81 	
Date: Mar 15
Value: 865.62 	
Date: Mar 10
Value: 834.4 	
Date: Mar 05
Value: 825.68 	
Date: Feb 28
Value: 812.4 	
Date: Feb 25
Value: 806.82 	
Date: Feb 20
Value: 802.53 	
Date: Feb 15
Value: 801.65 	
Date: Feb 10
Value: 785.04 	
Date: Feb 05
Value: 780.81 	
Date: Jan 31
Value: 692.59 	
Date: Jan 25
Value: 683.84 	
Date: Jan 20
Value: 676.94 	
Date: Jan 15
Value: 671.83 	
Date: Jan 10
Value: 667.21 	
Date: Jan 05
Value: 659.35 	
Date: Dec 31
Value: 651.81 	
Date: Dec 25
Value: 637.41 	
Date: Dec 20
Value: 623.94 	
Date: Dec 15
Value: 609.59 	
Date: Dec 10
Value: 596.31 	
Date: Dec 05
Value: 582.74 	
Date: Nov 30
Value: 567.56 	
Date: Nov 25
Value: 556.25 	
Date: Nov 20
Value: 543.58 	
Date: Nov 15
Value: 530.77 	
Date: Nov 10
Value: 520.38 	
Date: Nov 05
Value: 511.37 	
Date: Oct 31
Value: 1217.56 	
Date: Oct 25
Value: 1207.55 	
Date: Oct 20
Value: 1197.05 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1177.39 	
Date: Oct 05
Value: 1166.46 	
Date: Sep 30
Value: 1158.31 	
Date: Sep 25
Value: 1150.53 	
Date: Sep 20
Value: 1143.82 	
Date: Sep 15
Value: 1137.82 	
Date: Sep 10
Value: 1132.07 	
Date: Sep 05
Value: 1126.73 	
Date: Aug 31
Value: 1120.18 	
Date: Aug 25
Value: 1110.36 	
Date: Aug 20
Value: 1101.89 	
Date: Aug 15
Value: 1094.37 	
Date: Aug 10
Value: 1085.57 	
Date: Aug 05
Value: 1073.1 	
Date: Jul 31
Value: 1065.05 	
Date: Jul 25
Value: 1053.24 	
Date: Jul 20
Value: 1046.11 	
Date: Jul 15
Value: 1040.95 	
Date: Jul 10
Value: 1032.91 	
Date: Jul 05
Value: 1024.28 	
Date: Jun 30
Value: 1015.47 	
Date: Jun 25
Value: 1005.32 	
Date: Jun 20
Value: 992.64 	
Date: Jun 15
Value: 978.06 	
Date: Jun 10
Value: 963.26 	
Date: Jun 05
Value: 950.85 	
Date: May 31
Value: 936.58 	
Date: May 25
Value: 923.17 	
Date: May 20
Value: 910.54 	
Date: May 15
Value: 900.38 	
Date: May 10
Value: 888.34 	
Date: May 05
Value: 875.86 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 854.66 	
Date: Apr 20
Value: 842.48 	
Date: Apr 15
Value: 827.86 	
Date: Apr 10
Value: 814.49 	
Date: Apr 05
Value: 803.4 	
Date: Mar 31
Value: 791.49 	
Date: Mar 25
Value: 776.27 	
Date: Mar 20
Value: 766.19 	
Date: Mar 15
Value: 756.46 	
Date: Mar 10
Value: 747.81 	
Date: Mar 05
Value: 737.57 	
Date: Feb 28
Value: 727.98 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 716.88 	
Date: Feb 15
Value: 712.1 	
Date: Feb 10
Value: 704.19 	
Date: Feb 05
Value: 698.26

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 807.42 	
Date: Jan 25
Value: 797.79 	
Date: Jan 20
Value: 796.13 	
Date: Jan 15
Value: 793.17 	
Date: Jan 10
Value: 773.12 	
Date: Jan 05
Value: 767.61 	
Date: Dec 31
Value: 758.92 	
Date: Dec 25
Value: 753.93 	
Date: Dec 20
Value: 697.99 	
Date: Dec 15
Value: 686.6 	
Date: Dec 10
Value: 678.99 	
Date: Dec 05
Value: 647.98 	
Date: Nov 30
Value: 617.98 	
Date: Nov 25
Value: 593.21 	
Date: Nov 20
Value: 570 	
Date: Nov 15
Value: 556.62 	
Date: Nov 10
Value: 549.08 	
Date: Nov 05
Value: 547.9 	
Date: Oct 31
Value: 546.83 	
Date: Oct 25
Value: 544.6 	
Date: Oct 20
Value: 542.97 	
Date: Oct 15
Value: 541.36 	
Date: Oct 10
Value: 539.27 	
Date: Oct 05
Value: 532.59 	
Date: Sep 30
Value: 500.08 	
Date: Sep 25
Value: 493.18 	
Date: Sep 20
Value: 490.41 	
Date: Sep 15
Value: 481.2 	
Date: Sep 10
Value: 470.65 	
Date: Sep 05
Value: 453.09 	
Date: Aug 31
Value: 450.36 	
Date: Aug 25
Value: 442.2 	
Date: Aug 20
Value: 434.69 	
Date: Aug 15
Value: 416.44 	
Date: Aug 10
Value: 413.7 	
Date: Aug 05
Value: 410.91 	
Date: Jul 31
Value: 407.63 	
Date: Jul 25
Value: 404.5 	
Date: Jul 20
Value: 397.62 	
Date: Jul 15
Value: 390.35 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 384.2 	
Date: Jun 30
Value: 377.26 	
Date: Jun 25
Value: 366.24 	
Date: Jun 20
Value: 334.49 	
Date: Jun 15
Value: 331.48 	
Date: Jun 10
Value: 324.52 	
Date: Jun 05
Value: 320.01 	
Date: May 31
Value: 316.5 	
Date: May 25
Value: 306.48 	
Date: May 20
Value: 297.36 	
Date: May 15
Value: 268.24 	
Date: May 10
Value: 257.14 	
Date: May 05
Value: 245.05 	
Date: Apr 30
Value: 225.15 	
Date: Apr 25
Value: 219.02 	
Date: Apr 20
Value: 948.61 	
Date: Apr 15
Value: 942.75 	
Date: Apr 10
Value: 934.95 	
Date: Apr 05
Value: 924.6 	
Date: Mar 31
Value: 914.69 	
Date: Mar 25
Value: 875.67 	
Date: Mar 20
Value: 843.26 	
Date: Mar 15
Value: 835.15 	
Date: Mar 10
Value: 823.91 	
Date: Mar 05
Value: 820.59 	
Date: Feb 28
Value: 815.25 	
Date: Feb 25
Value: 814.36 	
Date: Feb 20
Value: 813.29 	
Date: Feb 15
Value: 811.68 	
Date: Feb 10
Value: 810.67 	
Date: Feb 05
Value: 809.68 	
Date: Jan 31
Value: 851.18 	
Date: Jan 25
Value: 849.89 	
Date: Jan 20
Value: 845.19 	
Date: Jan 15
Value: 827.68 	
Date: Jan 10
Value: 823.15 	
Date: Jan 05
Value: 804.71 	
Date: Dec 31
Value: 794.67 	
Date: Dec 25
Value: 791.79 	
Date: Dec 20
Value: 776.92 	
Date: Dec 15
Value: 774.21 	
Date: Dec 10
Value: 732.11 	
Date: Dec 05
Value: 724.41 	
Date: Nov 30
Value: 711.03 	
Date: Nov 25
Value: 659.44 	
Date: Nov 20
Value: 632.99 	
Date: Nov 15
Value: 619.61 	
Date: Nov 10
Value: 610.42 	
Date: Nov 05
Value: 585.41 	
Date: Oct 31
Value: 1418.35 	
Date: Oct 25
Value: 1416.12 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1412.88 	
Date: Oct 10
Value: 1410.8 	
Date: Oct 05
Value: 1404.11 	
Date: Sep 30
Value: 1371.6 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1361.93 	
Date: Sep 15
Value: 1352.72 	
Date: Sep 10
Value: 1342.17 	
Date: Sep 05
Value: 1324.61 	
Date: Aug 31
Value: 1321.89 	
Date: Aug 25
Value: 1313.73 	
Date: Aug 20
Value: 1306.22 	
Date: Aug 15
Value: 1287.96 	
Date: Aug 10
Value: 1285.23 	
Date: Aug 05
Value: 1282.43 	
Date: Jul 31
Value: 1279.15 	
Date: Jul 25
Value: 1276.02 	
Date: Jul 20
Value: 1269.14 	
Date: Jul 15
Value: 1261.87 	
Date: Jul 10
Value: 1258.54 	
Date: Jul 05
Value: 1255.72 	
Date: Jun 30
Value: 1248.79 	
Date: Jun 25
Value: 1237.76 	
Date: Jun 20
Value: 1206.02 	
Date: Jun 15
Value: 1203.01 	
Date: Jun 10
Value: 1196.05 	
Date: Jun 05
Value: 1191.53 	
Date: May 31
Value: 1188.02 	
Date: May 25
Value: 1178 	
Date: May 20
Value: 1168.89 	
Date: May 15
Value: 1139.76 	
Date: May 10
Value: 1128.66 	
Date: May 05
Value: 1116.57 	
Date: Apr 30
Value: 1096.67 	
Date: Apr 25
Value: 1090.54 	
Date: Apr 20
Value: 1044.07 	
Date: Apr 15
Value: 1018.3 	
Date: Apr 10
Value: 1014 	
Date: Apr 05
Value: 1009.92 	
Date: Mar 31
Value: 1002.32 	
Date: Mar 25
Value: 981.28 	
Date: Mar 20
Value: 971.9 	
Date: Mar 15
Value: 963.27 	
Date: Mar 10
Value: 940.51 	
Date: Mar 05
Value: 928.25 	
Date: Feb 28
Value: 885.71 	
Date: Feb 25
Value: 878.91 	
Date: Feb 20
Value: 872.56 	
Date: Feb 15
Value: 871.52 	
Date: Feb 10
Value: 859.15 	
Date: Feb 05
Value: 852.88 	
Date: Jan 31
Value: 803.04 	
Date: Jan 25
Value: 786.25 	
Date: Jan 20
Value: 770.39 	
Date: Jan 15
Value: 759.38 	
Date: Jan 10
Value: 749.49 	
Date: Jan 05
Value: 735.34 	
Date: Dec 31
Value: 721.67 	
Date: Dec 25
Value: 703.09 	
Date: Dec 20
Value: 687.94 	
Date: Dec 15
Value: 672.08 	
Date: Dec 10
Value: 657.34 	
Date: Dec 05
Value: 642.26 	
Date: Nov 30
Value: 621.53 	
Date: Nov 25
Value: 607.54 	
Date: Nov 20
Value: 593.3 	
Date: Nov 15
Value: 576.64 	
Date: Nov 10
Value: 561.94 	
Date: Nov 05
Value: 548.96 	
Date: Oct 31
Value: 1376.12 	
Date: Oct 25
Value: 1363.59 	
Date: Oct 20
Value: 1351.97 	
Date: Oct 15
Value: 1342.22 	
Date: Oct 10
Value: 1328.16 	
Date: Oct 05
Value: 1316.68 	
Date: Sep 30
Value: 1308.02 	
Date: Sep 25
Value: 1301.1 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1290.41 	
Date: Sep 10
Value: 1285.35 	
Date: Sep 05
Value: 1279.49 	
Date: Aug 31
Value: 1273.33 	
Date: Aug 25
Value: 1262.54 	
Date: Aug 20
Value: 1254.63 	
Date: Aug 15
Value: 1247.42 	
Date: Aug 10
Value: 1240.42 	
Date: Aug 05
Value: 1227.94 	
Date: Jul 31
Value: 1219.63 	
Date: Jul 25
Value: 1210.03 	
Date: Jul 20
Value: 1203.85 	
Date: Jul 15
Value: 1198.8 	
Date: Jul 10
Value: 1191.24 	
Date: Jul 05
Value: 1184.7 	
Date: Jun 30
Value: 1176.58 	
Date: Jun 25
Value: 1169.66 	
Date: Jun 20
Value: 1160.67 	
Date: Jun 15
Value: 1148.28 	
Date: Jun 10
Value: 1138.37 	
Date: Jun 05
Value: 1128.62 	
Date: May 31
Value: 1117.1 	
Date: May 25
Value: 1102.46 	
Date: May 20
Value: 1087.94 	
Date: May 15
Value: 1075.26 	
Date: May 10
Value: 1060.42 	
Date: May 05
Value: 1046.3 	
Date: Apr 30
Value: 1031.78 	
Date: Apr 25
Value: 1019.41 	
Date: Apr 20
Value: 1005.5 	
Date: Apr 15
Value: 988.63 	
Date: Apr 10
Value: 972.71 	
Date: Apr 05
Value: 957.68 	
Date: Mar 31
Value: 943.01 	
Date: Mar 25
Value: 925.11 	
Date: Mar 20
Value: 911.86 	
Date: Mar 15
Value: 898.73 	
Date: Mar 10
Value: 887.76 	
Date: Mar 05
Value: 873.46 	
Date: Feb 28
Value: 858.69 	
Date: Feb 25
Value: 853.26 	
Date: Feb 20
Value: 842.43 	
Date: Feb 15
Value: 835.2 	
Date: Feb 10
Value: 823.89 	
Date: Feb 05
Value: 813.52 	
Date: Jan 31
Value: 807.42 	
Date: Jan 25
Value: 797.79 	
Date: Jan 20
Value: 796.13 	
Date: Jan 15
Value: 793.17 	
Date: Jan 10
Value: 773.12 	
Date: Jan 05
Value: 767.61 	
Date: Dec 31
Value: 758.92 	
Date: Dec 25
Value: 753.93 	
Date: Dec 20
Value: 697.99 	
Date: Dec 15
Value: 686.6 	
Date: Dec 10
Value: 678.99 	
Date: Dec 05
Value: 647.98 	
Date: Nov 30
Value: 617.98 	
Date: Nov 25
Value: 593.21 	
Date: Nov 20
Value: 570 	
Date: Nov 15
Value: 556.62 	
Date: Nov 10
Value: 549.08 	
Date: Nov 05
Value: 547.9 	
Date: Oct 31
Value: 546.83 	
Date: Oct 25
Value: 544.6 	
Date: Oct 20
Value: 542.97 	
Date: Oct 15
Value: 541.36 	
Date: Oct 10
Value: 539.27 	
Date: Oct 05
Value: 532.59 	
Date: Sep 30
Value: 500.08 	
Date: Sep 25
Value: 493.18 	
Date: Sep 20
Value: 490.41 	
Date: Sep 15
Value: 481.2 	
Date: Sep 10
Value: 470.65 	
Date: Sep 05
Value: 453.09 	
Date: Aug 31
Value: 450.36 	
Date: Aug 25
Value: 442.2 	
Date: Aug 20
Value: 434.69 	
Date: Aug 15
Value: 416.44 	
Date: Aug 10
Value: 413.7 	
Date: Aug 05
Value: 410.91 	
Date: Jul 31
Value: 407.63 	
Date: Jul 25
Value: 404.5 	
Date: Jul 20
Value: 397.62 	
Date: Jul 15
Value: 390.35 	
Date: Jul 10
Value: 387.02 	
Date: Jul 05
Value: 384.2 	
Date: Jun 30
Value: 377.26 	
Date: Jun 25
Value: 366.24 	
Date: Jun 20
Value: 334.49 	
Date: Jun 15
Value: 331.48 	
Date: Jun 10
Value: 324.52 	
Date: Jun 05
Value: 320.01 	
Date: May 31
Value: 316.5 	
Date: May 25
Value: 306.48 	
Date: May 20
Value: 297.36 	
Date: May 15
Value: 268.24 	
Date: May 10
Value: 257.14 	
Date: May 05
Value: 245.05 	
Date: Apr 30
Value: 225.15 	
Date: Apr 25
Value: 219.02 	
Date: Apr 20
Value: 948.61 	
Date: Apr 15
Value: 942.75 	
Date: Apr 10
Value: 934.95 	
Date: Apr 05
Value: 924.6 	
Date: Mar 31
Value: 914.69 	
Date: Mar 25
Value: 875.67 	
Date: Mar 20
Value: 843.26 	
Date: Mar 15
Value: 835.15 	
Date: Mar 10
Value: 823.91 	
Date: Mar 05
Value: 820.59 	
Date: Feb 28
Value: 815.25 	
Date: Feb 25
Value: 814.36 	
Date: Feb 20
Value: 813.29 	
Date: Feb 15
Value: 811.68 	
Date: Feb 10
Value: 810.67 	
Date: Feb 05
Value: 809.68 	
Date: Jan 31
Value: 851.18 	
Date: Jan 25
Value: 849.89 	
Date: Jan 20
Value: 845.19 	
Date: Jan 15
Value: 827.68 	
Date: Jan 10
Value: 823.15 	
Date: Jan 05
Value: 804.71 	
Date: Dec 31
Value: 794.67 	
Date: Dec 25
Value: 791.79 	
Date: Dec 20
Value: 776.92 	
Date: Dec 15
Value: 774.21 	
Date: Dec 10
Value: 732.11 	
Date: Dec 05
Value: 724.41 	
Date: Nov 30
Value: 711.03 	
Date: Nov 25
Value: 659.44 	
Date: Nov 20
Value: 632.99 	
Date: Nov 15
Value: 619.61 	
Date: Nov 10
Value: 610.42 	
Date: Nov 05
Value: 585.41 	
Date: Oct 31
Value: 1418.35 	
Date: Oct 25
Value: 1416.12 	
Date: Oct 20
Value: 1414.49 	
Date: Oct 15
Value: 1412.88 	
Date: Oct 10
Value: 1410.8 	
Date: Oct 05
Value: 1404.11 	
Date: Sep 30
Value: 1371.6 	
Date: Sep 25
Value: 1364.7 	
Date: Sep 20
Value: 1361.93 	
Date: Sep 15
Value: 1352.72 	
Date: Sep 10
Value: 1342.17 	
Date: Sep 05
Value: 1324.61 	
Date: Aug 31
Value: 1321.89 	
Date: Aug 25
Value: 1313.73 	
Date: Aug 20
Value: 1306.22 	
Date: Aug 15
Value: 1287.96 	
Date: Aug 10
Value: 1285.23 	
Date: Aug 05
Value: 1282.43 	
Date: Jul 31
Value: 1279.15 	
Date: Jul 25
Value: 1276.02 	
Date: Jul 20
Value: 1269.14 	
Date: Jul 15
Value: 1261.87 	
Date: Jul 10
Value: 1258.54 	
Date: Jul 05
Value: 1255.72 	
Date: Jun 30
Value: 1248.79 	
Date: Jun 25
Value: 1237.76 	
Date: Jun 20
Value: 1206.02 	
Date: Jun 15
Value: 1203.01 	
Date: Jun 10
Value: 1196.05 	
Date: Jun 05
Value: 1191.53 	
Date: May 31
Value: 1188.02 	
Date: May 25
Value: 1178 	
Date: May 20
Value: 1168.89 	
Date: May 15
Value: 1139.76 	
Date: May 10
Value: 1128.66 	
Date: May 05
Value: 1116.57 	
Date: Apr 30
Value: 1096.67 	
Date: Apr 25
Value: 1090.54 	
Date: Apr 20
Value: 1044.07 	
Date: Apr 15
Value: 1018.3 	
Date: Apr 10
Value: 1014 	
Date: Apr 05
Value: 1009.92 	
Date: Mar 31
Value: 1002.32 	
Date: Mar 25
Value: 981.28 	
Date: Mar 20
Value: 971.9 	
Date: Mar 15
Value: 963.27 	
Date: Mar 10
Value: 940.51 	
Date: Mar 05
Value: 928.25 	
Date: Feb 28
Value: 885.71 	
Date: Feb 25
Value: 878.91 	
Date: Feb 20
Value: 872.56 	
Date: Feb 15
Value: 871.52 	
Date: Feb 10
Value: 859.15 	
Date: Feb 05
Value: 852.88 	
Date: Jan 31
Value: 803.04 	
Date: Jan 25
Value: 786.25 	
Date: Jan 20
Value: 770.39 	
Date: Jan 15
Value: 759.38 	
Date: Jan 10
Value: 749.49 	
Date: Jan 05
Value: 735.34 	
Date: Dec 31
Value: 721.67 	
Date: Dec 25
Value: 703.09 	
Date: Dec 20
Value: 687.94 	
Date: Dec 15
Value: 672.08 	
Date: Dec 10
Value: 657.34 	
Date: Dec 05
Value: 642.26 	
Date: Nov 30
Value: 621.53 	
Date: Nov 25
Value: 607.54 	
Date: Nov 20
Value: 593.3 	
Date: Nov 15
Value: 576.64 	
Date: Nov 10
Value: 561.94 	
Date: Nov 05
Value: 548.96 	
Date: Oct 31
Value: 1376.12 	
Date: Oct 25
Value: 1363.59 	
Date: Oct 20
Value: 1351.97 	
Date: Oct 15
Value: 1342.22 	
Date: Oct 10
Value: 1328.16 	
Date: Oct 05
Value: 1316.68 	
Date: Sep 30
Value: 1308.02 	
Date: Sep 25
Value: 1301.1 	
Date: Sep 20
Value: 1295.45 	
Date: Sep 15
Value: 1290.41 	
Date: Sep 10
Value: 1285.35 	
Date: Sep 05
Value: 1279.49 	
Date: Aug 31
Value: 1273.33 	
Date: Aug 25
Value: 1262.54 	
Date: Aug 20
Value: 1254.63 	
Date: Aug 15
Value: 1247.42 	
Date: Aug 10
Value: 1240.42 	
Date: Aug 05
Value: 1227.94 	
Date: Jul 31
Value: 1219.63 	
Date: Jul 25
Value: 1210.03 	
Date: Jul 20
Value: 1203.85 	
Date: Jul 15
Value: 1198.8 	
Date: Jul 10
Value: 1191.24 	
Date: Jul 05
Value: 1184.7 	
Date: Jun 30
Value: 1176.58 	
Date: Jun 25
Value: 1169.66 	
Date: Jun 20
Value: 1160.67 	
Date: Jun 15
Value: 1148.28 	
Date: Jun 10
Value: 1138.37 	
Date: Jun 05
Value: 1128.62 	
Date: May 31
Value: 1117.1 	
Date: May 25
Value: 1102.46 	
Date: May 20
Value: 1087.94 	
Date: May 15
Value: 1075.26 	
Date: May 10
Value: 1060.42 	
Date: May 05
Value: 1046.3 	
Date: Apr 30
Value: 1031.78 	
Date: Apr 25
Value: 1019.41 	
Date: Apr 20
Value: 1005.5 	
Date: Apr 15
Value: 988.63 	
Date: Apr 10
Value: 972.71 	
Date: Apr 05
Value: 957.68 	
Date: Mar 31
Value: 943.01 	
Date: Mar 25
Value: 925.11 	
Date: Mar 20
Value: 911.86 	
Date: Mar 15
Value: 898.73 	
Date: Mar 10
Value: 887.76 	
Date: Mar 05
Value: 873.46 	
Date: Feb 28
Value: 858.69 	
Date: Feb 25
Value: 853.26 	
Date: Feb 20
Value: 842.43 	
Date: Feb 15
Value: 835.2 	
Date: Feb 10
Value: 823.89 	
Date: Feb 05
Value: 813.52

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 1077 	
Date: Jan 25
Value: 1066.19 	
Date: Jan 20
Value: 1063.62 	
Date: Jan 15
Value: 1058.61 	
Date: Jan 10
Value: 1029.39 	
Date: Jan 05
Value: 1016.7 	
Date: Dec 31
Value: 1008.37 	
Date: Dec 25
Value: 997.89 	
Date: Dec 20
Value: 926.82 	
Date: Dec 15
Value: 905.9 	
Date: Dec 10
Value: 875.97 	
Date: Dec 05
Value: 838.88 	
Date: Nov 30
Value: 810.42 	
Date: Nov 25
Value: 783.91 	
Date: Nov 20
Value: 736.89 	
Date: Nov 15
Value: 723.86 	
Date: Nov 10
Value: 716.55 	
Date: Nov 05
Value: 713.82 	
Date: Oct 31
Value: 711.11 	
Date: Oct 25
Value: 708.32 	
Date: Oct 20
Value: 706.25 	
Date: Oct 15
Value: 704.03 	
Date: Oct 10
Value: 702.02 	
Date: Oct 05
Value: 693.03 	
Date: Sep 30
Value: 636.38 	
Date: Sep 25
Value: 627.51 	
Date: Sep 20
Value: 624.14 	
Date: Sep 15
Value: 608.9 	
Date: Sep 10
Value: 588.42 	
Date: Sep 05
Value: 553.28 	
Date: Aug 31
Value: 549.44 	
Date: Aug 25
Value: 540.8 	
Date: Aug 20
Value: 534.11 	
Date: Aug 15
Value: 518.73 	
Date: Aug 10
Value: 516.69 	
Date: Aug 05
Value: 514.65 	
Date: Jul 31
Value: 512.51 	
Date: Jul 25
Value: 508.92 	
Date: Jul 20
Value: 503.01 	
Date: Jul 15
Value: 492.7 	
Date: Jul 10
Value: 487.6 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.4 	
Date: Jun 25
Value: 456.05 	
Date: Jun 20
Value: 439.69 	
Date: Jun 15
Value: 436.31 	
Date: Jun 10
Value: 431.61 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 422.36 	
Date: May 25
Value: 410.19 	
Date: May 20
Value: 398.71 	
Date: May 15
Value: 367.7 	
Date: May 10
Value: 358.02 	
Date: May 05
Value: 347.12 	
Date: Apr 30
Value: 319.39 	
Date: Apr 25
Value: 308.92 	
Date: Apr 20
Value: 1289.94 	
Date: Apr 15
Value: 1280.95 	
Date: Apr 10
Value: 1268.38 	
Date: Apr 05
Value: 1242.13 	
Date: Mar 31
Value: 1226.77 	
Date: Mar 25
Value: 1182.33 	
Date: Mar 20
Value: 1142.97 	
Date: Mar 15
Value: 1121.46 	
Date: Mar 10
Value: 1104.6 	
Date: Mar 05
Value: 1097.62 	
Date: Feb 28
Value: 1086.74 	
Date: Feb 25
Value: 1085.37 	
Date: Feb 20
Value: 1084.21 	
Date: Feb 15
Value: 1082.47 	
Date: Feb 10
Value: 1081.01 	
Date: Feb 05
Value: 1080.01 	
Date: Jan 31
Value: 1127.02 	
Date: Jan 25
Value: 1124.92 	
Date: Jan 20
Value: 1120.53 	
Date: Jan 15
Value: 1088.81 	
Date: Jan 10
Value: 1085.65 	
Date: Jan 05
Value: 1062.02 	
Date: Dec 31
Value: 1048.09 	
Date: Dec 25
Value: 1037.48 	
Date: Dec 20
Value: 1020.06 	
Date: Dec 15
Value: 1011.19 	
Date: Dec 10
Value: 954.21 	
Date: Dec 05
Value: 935.49 	
Date: Nov 30
Value: 919.84 	
Date: Nov 25
Value: 872.14 	
Date: Nov 20
Value: 832.15 	
Date: Nov 15
Value: 817.94 	
Date: Nov 10
Value: 795.14 	
Date: Nov 05
Value: 745.58 	
Date: Oct 31
Value: 1856.43 	
Date: Oct 25
Value: 1853.64 	
Date: Oct 20
Value: 1851.57 	
Date: Oct 15
Value: 1849.35 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1838.35 	
Date: Sep 30
Value: 1781.7 	
Date: Sep 25
Value: 1772.83 	
Date: Sep 20
Value: 1769.47 	
Date: Sep 15
Value: 1754.22 	
Date: Sep 10
Value: 1733.74 	
Date: Sep 05
Value: 1698.6 	
Date: Aug 31
Value: 1694.76 	
Date: Aug 25
Value: 1686.12 	
Date: Aug 20
Value: 1679.44 	
Date: Aug 15
Value: 1664.06 	
Date: Aug 10
Value: 1662.01 	
Date: Aug 05
Value: 1659.97 	
Date: Jul 31
Value: 1657.83 	
Date: Jul 25
Value: 1654.24 	
Date: Jul 20
Value: 1648.33 	
Date: Jul 15
Value: 1638.02 	
Date: Jul 10
Value: 1632.93 	
Date: Jul 05
Value: 1629.72 	
Date: Jun 30
Value: 1620.72 	
Date: Jun 25
Value: 1601.37 	
Date: Jun 20
Value: 1585.02 	
Date: Jun 15
Value: 1581.64 	
Date: Jun 10
Value: 1576.94 	
Date: Jun 05
Value: 1573.43 	
Date: May 31
Value: 1567.68 	
Date: May 25
Value: 1555.51 	
Date: May 20
Value: 1544.03 	
Date: May 15
Value: 1513.03 	
Date: May 10
Value: 1503.34 	
Date: May 05
Value: 1492.44 	
Date: Apr 30
Value: 1464.71 	
Date: Apr 25
Value: 1454.24 	
Date: Apr 20
Value: 1392.19 	
Date: Apr 15
Value: 1351.89 	
Date: Apr 10
Value: 1341.51 	
Date: Apr 05
Value: 1331.67 	
Date: Mar 31
Value: 1321.47 	
Date: Mar 25
Value: 1297.67 	
Date: Mar 20
Value: 1284.62 	
Date: Mar 15
Value: 1266.29 	
Date: Mar 10
Value: 1232.93 	
Date: Mar 05
Value: 1217.39 	
Date: Feb 28
Value: 1172.77 	
Date: Feb 25
Value: 1159.77 	
Date: Feb 20
Value: 1146.42 	
Date: Feb 15
Value: 1145.32 	
Date: Feb 10
Value: 1136.92 	
Date: Feb 05
Value: 1129.54 	
Date: Jan 31
Value: 1073.24 	
Date: Jan 25
Value: 1051.76 	
Date: Jan 20
Value: 1033.17 	
Date: Jan 15
Value: 1018.47 	
Date: Jan 10
Value: 1005.38 	
Date: Jan 05
Value: 985.41 	
Date: Dec 31
Value: 965.64 	
Date: Dec 25
Value: 938.59 	
Date: Dec 20
Value: 918.67 	
Date: Dec 15
Value: 894.59 	
Date: Dec 10
Value: 871.58 	
Date: Dec 05
Value: 849.45 	
Date: Nov 30
Value: 823.6 	
Date: Nov 25
Value: 799.74 	
Date: Nov 20
Value: 775.94 	
Date: Nov 15
Value: 751.35 	
Date: Nov 10
Value: 730.04 	
Date: Nov 05
Value: 707.11 	
Date: Oct 31
Value: 1820.67 	
Date: Oct 25
Value: 1801.46 	
Date: Oct 20
Value: 1782.87 	
Date: Oct 15
Value: 1769.6 	
Date: Oct 10
Value: 1749.96 	
Date: Oct 05
Value: 1730.75 	
Date: Sep 30
Value: 1716.44 	
Date: Sep 25
Value: 1704.69 	
Date: Sep 20
Value: 1692.36 	
Date: Sep 15
Value: 1681.31 	
Date: Sep 10
Value: 1670.24 	
Date: Sep 05
Value: 1658.81 	
Date: Aug 31
Value: 1647.56 	
Date: Aug 25
Value: 1635.29 	
Date: Aug 20
Value: 1628.84 	
Date: Aug 15
Value: 1623.19 	
Date: Aug 10
Value: 1616.72 	
Date: Aug 05
Value: 1607.21 	
Date: Jul 31
Value: 1600.93 	
Date: Jul 25
Value: 1591 	
Date: Jul 20
Value: 1584.38 	
Date: Jul 15
Value: 1578.72 	
Date: Jul 10
Value: 1571.05 	
Date: Jul 05
Value: 1564.39 	
Date: Jun 30
Value: 1556.11 	
Date: Jun 25
Value: 1548.85 	
Date: Jun 20
Value: 1540.02 	
Date: Jun 15
Value: 1528.39 	
Date: Jun 10
Value: 1520.12 	
Date: Jun 05
Value: 1509.77 	
Date: May 31
Value: 1498.06 	
Date: May 25
Value: 1482.69 	
Date: May 20
Value: 1466.52 	
Date: May 15
Value: 1453.03 	
Date: May 10
Value: 1437.87 	
Date: May 05
Value: 1423.44 	
Date: Apr 30
Value: 1408.7 	
Date: Apr 25
Value: 1390.52 	
Date: Apr 20
Value: 1371.89 	
Date: Apr 15
Value: 1349.39 	
Date: Apr 10
Value: 1327.96 	
Date: Apr 05
Value: 1309.03 	
Date: Mar 31
Value: 1290.99 	
Date: Mar 25
Value: 1265.97 	
Date: Mar 20
Value: 1248.55 	
Date: Mar 15
Value: 1229.46 	
Date: Mar 10
Value: 1212.89 	
Date: Mar 05
Value: 1192.56 	
Date: Feb 28
Value: 1170.29 	
Date: Feb 25
Value: 1160.75 	
Date: Feb 20
Value: 1142.11 	
Date: Feb 15
Value: 1129.31 	
Date: Feb 10
Value: 1108 	
Date: Feb 05
Value: 1090.86 	
Date: Jan 31
Value: 1077 	
Date: Jan 25
Value: 1066.19 	
Date: Jan 20
Value: 1063.62 	
Date: Jan 15
Value: 1058.61 	
Date: Jan 10
Value: 1029.39 	
Date: Jan 05
Value: 1016.7 	
Date: Dec 31
Value: 1008.37 	
Date: Dec 25
Value: 997.89 	
Date: Dec 20
Value: 926.82 	
Date: Dec 15
Value: 905.9 	
Date: Dec 10
Value: 875.97 	
Date: Dec 05
Value: 838.88 	
Date: Nov 30
Value: 810.42 	
Date: Nov 25
Value: 783.91 	
Date: Nov 20
Value: 736.89 	
Date: Nov 15
Value: 723.86 	
Date: Nov 10
Value: 716.55 	
Date: Nov 05
Value: 713.82 	
Date: Oct 31
Value: 711.11 	
Date: Oct 25
Value: 708.32 	
Date: Oct 20
Value: 706.25 	
Date: Oct 15
Value: 704.03 	
Date: Oct 10
Value: 702.02 	
Date: Oct 05
Value: 693.03 	
Date: Sep 30
Value: 636.38 	
Date: Sep 25
Value: 627.51 	
Date: Sep 20
Value: 624.14 	
Date: Sep 15
Value: 608.9 	
Date: Sep 10
Value: 588.42 	
Date: Sep 05
Value: 553.28 	
Date: Aug 31
Value: 549.44 	
Date: Aug 25
Value: 540.8 	
Date: Aug 20
Value: 534.11 	
Date: Aug 15
Value: 518.73 	
Date: Aug 10
Value: 516.69 	
Date: Aug 05
Value: 514.65 	
Date: Jul 31
Value: 512.51 	
Date: Jul 25
Value: 508.92 	
Date: Jul 20
Value: 503.01 	
Date: Jul 15
Value: 492.7 	
Date: Jul 10
Value: 487.6 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.4 	
Date: Jun 25
Value: 456.05 	
Date: Jun 20
Value: 439.69 	
Date: Jun 15
Value: 436.31 	
Date: Jun 10
Value: 431.61 	
Date: Jun 05
Value: 428.11 	
Date: May 31
Value: 422.36 	
Date: May 25
Value: 410.19 	
Date: May 20
Value: 398.71 	
Date: May 15
Value: 367.7 	
Date: May 10
Value: 358.02 	
Date: May 05
Value: 347.12 	
Date: Apr 30
Value: 319.39 	
Date: Apr 25
Value: 308.92 	
Date: Apr 20
Value: 1289.94 	
Date: Apr 15
Value: 1280.95 	
Date: Apr 10
Value: 1268.38 	
Date: Apr 05
Value: 1242.13 	
Date: Mar 31
Value: 1226.77 	
Date: Mar 25
Value: 1182.33 	
Date: Mar 20
Value: 1142.97 	
Date: Mar 15
Value: 1121.46 	
Date: Mar 10
Value: 1104.6 	
Date: Mar 05
Value: 1097.62 	
Date: Feb 28
Value: 1086.74 	
Date: Feb 25
Value: 1085.37 	
Date: Feb 20
Value: 1084.21 	
Date: Feb 15
Value: 1082.47 	
Date: Feb 10
Value: 1081.01 	
Date: Feb 05
Value: 1080.01 	
Date: Jan 31
Value: 1127.02 	
Date: Jan 25
Value: 1124.92 	
Date: Jan 20
Value: 1120.53 	
Date: Jan 15
Value: 1088.81 	
Date: Jan 10
Value: 1085.65 	
Date: Jan 05
Value: 1062.02 	
Date: Dec 31
Value: 1048.09 	
Date: Dec 25
Value: 1037.48 	
Date: Dec 20
Value: 1020.06 	
Date: Dec 15
Value: 1011.19 	
Date: Dec 10
Value: 954.21 	
Date: Dec 05
Value: 935.49 	
Date: Nov 30
Value: 919.84 	
Date: Nov 25
Value: 872.14 	
Date: Nov 20
Value: 832.15 	
Date: Nov 15
Value: 817.94 	
Date: Nov 10
Value: 795.14 	
Date: Nov 05
Value: 745.58 	
Date: Oct 31
Value: 1856.43 	
Date: Oct 25
Value: 1853.64 	
Date: Oct 20
Value: 1851.57 	
Date: Oct 15
Value: 1849.35 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1838.35 	
Date: Sep 30
Value: 1781.7 	
Date: Sep 25
Value: 1772.83 	
Date: Sep 20
Value: 1769.47 	
Date: Sep 15
Value: 1754.22 	
Date: Sep 10
Value: 1733.74 	
Date: Sep 05
Value: 1698.6 	
Date: Aug 31
Value: 1694.76 	
Date: Aug 25
Value: 1686.12 	
Date: Aug 20
Value: 1679.44 	
Date: Aug 15
Value: 1664.06 	
Date: Aug 10
Value: 1662.01 	
Date: Aug 05
Value: 1659.97 	
Date: Jul 31
Value: 1657.83 	
Date: Jul 25
Value: 1654.24 	
Date: Jul 20
Value: 1648.33 	
Date: Jul 15
Value: 1638.02 	
Date: Jul 10
Value: 1632.93 	
Date: Jul 05
Value: 1629.72 	
Date: Jun 30
Value: 1620.72 	
Date: Jun 25
Value: 1601.37 	
Date: Jun 20
Value: 1585.02 	
Date: Jun 15
Value: 1581.64 	
Date: Jun 10
Value: 1576.94 	
Date: Jun 05
Value: 1573.43 	
Date: May 31
Value: 1567.68 	
Date: May 25
Value: 1555.51 	
Date: May 20
Value: 1544.03 	
Date: May 15
Value: 1513.03 	
Date: May 10
Value: 1503.34 	
Date: May 05
Value: 1492.44 	
Date: Apr 30
Value: 1464.71 	
Date: Apr 25
Value: 1454.24 	
Date: Apr 20
Value: 1392.19 	
Date: Apr 15
Value: 1351.89 	
Date: Apr 10
Value: 1341.51 	
Date: Apr 05
Value: 1331.67 	
Date: Mar 31
Value: 1321.47 	
Date: Mar 25
Value: 1297.67 	
Date: Mar 20
Value: 1284.62 	
Date: Mar 15
Value: 1266.29 	
Date: Mar 10
Value: 1232.93 	
Date: Mar 05
Value: 1217.39 	
Date: Feb 28
Value: 1172.77 	
Date: Feb 25
Value: 1159.77 	
Date: Feb 20
Value: 1146.42 	
Date: Feb 15
Value: 1145.32 	
Date: Feb 10
Value: 1136.92 	
Date: Feb 05
Value: 1129.54 	
Date: Jan 31
Value: 1073.24 	
Date: Jan 25
Value: 1051.76 	
Date: Jan 20
Value: 1033.17 	
Date: Jan 15
Value: 1018.47 	
Date: Jan 10
Value: 1005.38 	
Date: Jan 05
Value: 985.41 	
Date: Dec 31
Value: 965.64 	
Date: Dec 25
Value: 938.59 	
Date: Dec 20
Value: 918.67 	
Date: Dec 15
Value: 894.59 	
Date: Dec 10
Value: 871.58 	
Date: Dec 05
Value: 849.45 	
Date: Nov 30
Value: 823.6 	
Date: Nov 25
Value: 799.74 	
Date: Nov 20
Value: 775.94 	
Date: Nov 15
Value: 751.35 	
Date: Nov 10
Value: 730.04 	
Date: Nov 05
Value: 707.11 	
Date: Oct 31
Value: 1820.67 	
Date: Oct 25
Value: 1801.46 	
Date: Oct 20
Value: 1782.87 	
Date: Oct 15
Value: 1769.6 	
Date: Oct 10
Value: 1749.96 	
Date: Oct 05
Value: 1730.75 	
Date: Sep 30
Value: 1716.44 	
Date: Sep 25
Value: 1704.69 	
Date: Sep 20
Value: 1692.36 	
Date: Sep 15
Value: 1681.31 	
Date: Sep 10
Value: 1670.24 	
Date: Sep 05
Value: 1658.81 	
Date: Aug 31
Value: 1647.56 	
Date: Aug 25
Value: 1635.29 	
Date: Aug 20
Value: 1628.84 	
Date: Aug 15
Value: 1623.19 	
Date: Aug 10
Value: 1616.72 	
Date: Aug 05
Value: 1607.21 	
Date: Jul 31
Value: 1600.93 	
Date: Jul 25
Value: 1591 	
Date: Jul 20
Value: 1584.38 	
Date: Jul 15
Value: 1578.72 	
Date: Jul 10
Value: 1571.05 	
Date: Jul 05
Value: 1564.39 	
Date: Jun 30
Value: 1556.11 	
Date: Jun 25
Value: 1548.85 	
Date: Jun 20
Value: 1540.02 	
Date: Jun 15
Value: 1528.39 	
Date: Jun 10
Value: 1520.12 	
Date: Jun 05
Value: 1509.77 	
Date: May 31
Value: 1498.06 	
Date: May 25
Value: 1482.69 	
Date: May 20
Value: 1466.52 	
Date: May 15
Value: 1453.03 	
Date: May 10
Value: 1437.87 	
Date: May 05
Value: 1423.44 	
Date: Apr 30
Value: 1408.7 	
Date: Apr 25
Value: 1390.52 	
Date: Apr 20
Value: 1371.89 	
Date: Apr 15
Value: 1349.39 	
Date: Apr 10
Value: 1327.96 	
Date: Apr 05
Value: 1309.03 	
Date: Mar 31
Value: 1290.99 	
Date: Mar 25
Value: 1265.97 	
Date: Mar 20
Value: 1248.55 	
Date: Mar 15
Value: 1229.46 	
Date: Mar 10
Value: 1212.89 	
Date: Mar 05
Value: 1192.56 	
Date: Feb 28
Value: 1170.29 	
Date: Feb 25
Value: 1160.75 	
Date: Feb 20
Value: 1142.11 	
Date: Feb 15
Value: 1129.31 	
Date: Feb 10
Value: 1108 	
Date: Feb 05
Value: 1090.86

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 607.68 	
Date: Jan 25
Value: 600.53 	
Date: Jan 20
Value: 599.17 	
Date: Jan 15
Value: 596.76 	
Date: Jan 10
Value: 578.15 	
Date: Jan 05
Value: 575.12 	
Date: Dec 31
Value: 568.84 	
Date: Dec 25
Value: 563.31 	
Date: Dec 20
Value: 532.59 	
Date: Dec 15
Value: 527.19 	
Date: Dec 10
Value: 522.52 	
Date: Dec 05
Value: 502.18 	
Date: Nov 30
Value: 481.89 	
Date: Nov 25
Value: 457.55 	
Date: Nov 20
Value: 448.44 	
Date: Nov 15
Value: 438.19 	
Date: Nov 10
Value: 434.87 	
Date: Nov 05
Value: 433.7 	
Date: Oct 31
Value: 432.64 	
Date: Oct 25
Value: 430.65 	
Date: Oct 20
Value: 429.25 	
Date: Oct 15
Value: 427.82 	
Date: Oct 10
Value: 426.43 	
Date: Oct 05
Value: 421.82 	
Date: Sep 30
Value: 398.51 	
Date: Sep 25
Value: 393.85 	
Date: Sep 20
Value: 391.03 	
Date: Sep 15
Value: 378.21 	
Date: Sep 10
Value: 371.92 	
Date: Sep 05
Value: 361.19 	
Date: Aug 31
Value: 357.64 	
Date: Aug 25
Value: 352.28 	
Date: Aug 20
Value: 343.28 	
Date: Aug 15
Value: 324.73 	
Date: Aug 10
Value: 322.36 	
Date: Aug 05
Value: 319.86 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 314.94 	
Date: Jul 20
Value: 311.57 	
Date: Jul 15
Value: 304.63 	
Date: Jul 10
Value: 301.1 	
Date: Jul 05
Value: 298.77 	
Date: Jun 30
Value: 286.5 	
Date: Jun 25
Value: 280 	
Date: Jun 20
Value: 256.43 	
Date: Jun 15
Value: 253.96 	
Date: Jun 10
Value: 248.67 	
Date: Jun 05
Value: 245.75 	
Date: May 31
Value: 241.68 	
Date: May 25
Value: 232.99 	
Date: May 20
Value: 224.94 	
Date: May 15
Value: 200.26 	
Date: May 10
Value: 193.07 	
Date: May 05
Value: 186.26 	
Date: Apr 30
Value: 170.93 	
Date: Apr 25
Value: 166.63 	
Date: Apr 20
Value: 704.98 	
Date: Apr 15
Value: 701.62 	
Date: Apr 10
Value: 696.58 	
Date: Apr 05
Value: 687.85 	
Date: Mar 31
Value: 682.82 	
Date: Mar 25
Value: 654.18 	
Date: Mar 20
Value: 629.28 	
Date: Mar 15
Value: 623.96 	
Date: Mar 10
Value: 616.86 	
Date: Mar 05
Value: 615.16 	
Date: Feb 28
Value: 612.47 	
Date: Feb 25
Value: 611.61 	
Date: Feb 20
Value: 610.9 	
Date: Feb 15
Value: 609.94 	
Date: Feb 10
Value: 609.26 	
Date: Feb 05
Value: 608.61 	
Date: Jan 31
Value: 774.36 	
Date: Jan 25
Value: 773.42 	
Date: Jan 20
Value: 770.15 	
Date: Jan 15
Value: 756.09 	
Date: Jan 10
Value: 753.91 	
Date: Jan 05
Value: 724.53 	
Date: Dec 31
Value: 715.85 	
Date: Dec 25
Value: 713.9 	
Date: Dec 20
Value: 702.68 	
Date: Dec 15
Value: 699.98 	
Date: Dec 10
Value: 657.26 	
Date: Dec 05
Value: 654.21 	
Date: Nov 30
Value: 639.9 	
Date: Nov 25
Value: 595.76 	
Date: Nov 20
Value: 569.56 	
Date: Nov 15
Value: 565.25 	
Date: Nov 10
Value: 551.19 	
Date: Nov 05
Value: 536.21 	
Date: Oct 31
Value: 1224.32 	
Date: Oct 25
Value: 1222.32 	
Date: Oct 20
Value: 1220.93 	
Date: Oct 15
Value: 1219.5 	
Date: Oct 10
Value: 1218.11 	
Date: Oct 05
Value: 1213.5 	
Date: Sep 30
Value: 1190.19 	
Date: Sep 25
Value: 1185.53 	
Date: Sep 20
Value: 1182.71 	
Date: Sep 15
Value: 1169.89 	
Date: Sep 10
Value: 1163.6 	
Date: Sep 05
Value: 1152.87 	
Date: Aug 31
Value: 1149.32 	
Date: Aug 25
Value: 1143.96 	
Date: Aug 20
Value: 1134.96 	
Date: Aug 15
Value: 1116.41 	
Date: Aug 10
Value: 1114.04 	
Date: Aug 05
Value: 1111.54 	
Date: Jul 31
Value: 1108.89 	
Date: Jul 25
Value: 1106.62 	
Date: Jul 20
Value: 1103.25 	
Date: Jul 15
Value: 1096.31 	
Date: Jul 10
Value: 1092.78 	
Date: Jul 05
Value: 1090.45 	
Date: Jun 30
Value: 1078.18 	
Date: Jun 25
Value: 1071.68 	
Date: Jun 20
Value: 1048.11 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1040.34 	
Date: Jun 05
Value: 1037.43 	
Date: May 31
Value: 1033.36 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1016.62 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 984.74 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 958.31 	
Date: Apr 20
Value: 916.17 	
Date: Apr 15
Value: 889.12 	
Date: Apr 10
Value: 886.9 	
Date: Apr 05
Value: 884.84 	
Date: Mar 31
Value: 881.01 	
Date: Mar 25
Value: 869.52 	
Date: Mar 20
Value: 866.7 	
Date: Mar 15
Value: 859.57 	
Date: Mar 10
Value: 849.54 	
Date: Mar 05
Value: 841.84 	
Date: Feb 28
Value: 801.68 	
Date: Feb 25
Value: 796.9 	
Date: Feb 20
Value: 792.36 	
Date: Feb 15
Value: 791.67 	
Date: Feb 10
Value: 780.84 	
Date: Feb 05
Value: 775.59 	
Date: Jan 31
Value: 631.4 	
Date: Jan 25
Value: 619.2 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 600.23 	
Date: Jan 10
Value: 591.68 	
Date: Jan 05
Value: 581.09 	
Date: Dec 31
Value: 571.11 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 547.89 	
Date: Dec 15
Value: 537.21 	
Date: Dec 10
Value: 525.95 	
Date: Dec 05
Value: 515.14 	
Date: Nov 30
Value: 499.77 	
Date: Nov 25
Value: 488.25 	
Date: Nov 20
Value: 475.91 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.13 	
Date: Nov 05
Value: 438.9 	
Date: Oct 31
Value: 1086.09 	
Date: Oct 25
Value: 1074.33 	
Date: Oct 20
Value: 1063.1 	
Date: Oct 15
Value: 1054.14 	
Date: Oct 10
Value: 1041.47 	
Date: Oct 05
Value: 1031.09 	
Date: Sep 30
Value: 1023.64 	
Date: Sep 25
Value: 1017.08 	
Date: Sep 20
Value: 1011.98 	
Date: Sep 15
Value: 1006.7 	
Date: Sep 10
Value: 1002.29 	
Date: Sep 05
Value: 996.72 	
Date: Aug 31
Value: 992.44 	
Date: Aug 25
Value: 984.64 	
Date: Aug 20
Value: 978.1 	
Date: Aug 15
Value: 972.86 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 958.72 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 944.96 	
Date: Jul 20
Value: 941.01 	
Date: Jul 15
Value: 936.78 	
Date: Jul 10
Value: 930.85 	
Date: Jul 05
Value: 924.96 	
Date: Jun 30
Value: 918.24 	
Date: Jun 25
Value: 912.36 	
Date: Jun 20
Value: 905.3 	
Date: Jun 15
Value: 895.04 	
Date: Jun 10
Value: 886.6 	
Date: Jun 05
Value: 877.94 	
Date: May 31
Value: 869.31 	
Date: May 25
Value: 856.73 	
Date: May 20
Value: 844.92 	
Date: May 15
Value: 834.67 	
Date: May 10
Value: 822.85 	
Date: May 05
Value: 811.83 	
Date: Apr 30
Value: 799.69 	
Date: Apr 25
Value: 790.91 	
Date: Apr 20
Value: 780.87 	
Date: Apr 15
Value: 767.81 	
Date: Apr 10
Value: 755.83 	
Date: Apr 05
Value: 745.58 	
Date: Mar 31
Value: 733.89 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.27 	
Date: Mar 15
Value: 701.18 	
Date: Mar 10
Value: 693.93 	
Date: Mar 05
Value: 683.71 	
Date: Feb 28
Value: 672.94 	
Date: Feb 25
Value: 668.87 	
Date: Feb 20
Value: 660.6 	
Date: Feb 15
Value: 654.86 	
Date: Feb 10
Value: 646.95 	
Date: Feb 05
Value: 639.25 	
Date: Jan 31
Value: 607.68 	
Date: Jan 25
Value: 600.53 	
Date: Jan 20
Value: 599.17 	
Date: Jan 15
Value: 596.76 	
Date: Jan 10
Value: 578.15 	
Date: Jan 05
Value: 575.12 	
Date: Dec 31
Value: 568.84 	
Date: Dec 25
Value: 563.31 	
Date: Dec 20
Value: 532.59 	
Date: Dec 15
Value: 527.19 	
Date: Dec 10
Value: 522.52 	
Date: Dec 05
Value: 502.18 	
Date: Nov 30
Value: 481.89 	
Date: Nov 25
Value: 457.55 	
Date: Nov 20
Value: 448.44 	
Date: Nov 15
Value: 438.19 	
Date: Nov 10
Value: 434.87 	
Date: Nov 05
Value: 433.7 	
Date: Oct 31
Value: 432.64 	
Date: Oct 25
Value: 430.65 	
Date: Oct 20
Value: 429.25 	
Date: Oct 15
Value: 427.82 	
Date: Oct 10
Value: 426.43 	
Date: Oct 05
Value: 421.82 	
Date: Sep 30
Value: 398.51 	
Date: Sep 25
Value: 393.85 	
Date: Sep 20
Value: 391.03 	
Date: Sep 15
Value: 378.21 	
Date: Sep 10
Value: 371.92 	
Date: Sep 05
Value: 361.19 	
Date: Aug 31
Value: 357.64 	
Date: Aug 25
Value: 352.28 	
Date: Aug 20
Value: 343.28 	
Date: Aug 15
Value: 324.73 	
Date: Aug 10
Value: 322.36 	
Date: Aug 05
Value: 319.86 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 314.94 	
Date: Jul 20
Value: 311.57 	
Date: Jul 15
Value: 304.63 	
Date: Jul 10
Value: 301.1 	
Date: Jul 05
Value: 298.77 	
Date: Jun 30
Value: 286.5 	
Date: Jun 25
Value: 280 	
Date: Jun 20
Value: 256.43 	
Date: Jun 15
Value: 253.96 	
Date: Jun 10
Value: 248.67 	
Date: Jun 05
Value: 245.75 	
Date: May 31
Value: 241.68 	
Date: May 25
Value: 232.99 	
Date: May 20
Value: 224.94 	
Date: May 15
Value: 200.26 	
Date: May 10
Value: 193.07 	
Date: May 05
Value: 186.26 	
Date: Apr 30
Value: 170.93 	
Date: Apr 25
Value: 166.63 	
Date: Apr 20
Value: 704.98 	
Date: Apr 15
Value: 701.62 	
Date: Apr 10
Value: 696.58 	
Date: Apr 05
Value: 687.85 	
Date: Mar 31
Value: 682.82 	
Date: Mar 25
Value: 654.18 	
Date: Mar 20
Value: 629.28 	
Date: Mar 15
Value: 623.96 	
Date: Mar 10
Value: 616.86 	
Date: Mar 05
Value: 615.16 	
Date: Feb 28
Value: 612.47 	
Date: Feb 25
Value: 611.61 	
Date: Feb 20
Value: 610.9 	
Date: Feb 15
Value: 609.94 	
Date: Feb 10
Value: 609.26 	
Date: Feb 05
Value: 608.61 	
Date: Jan 31
Value: 774.36 	
Date: Jan 25
Value: 773.42 	
Date: Jan 20
Value: 770.15 	
Date: Jan 15
Value: 756.09 	
Date: Jan 10
Value: 753.91 	
Date: Jan 05
Value: 724.53 	
Date: Dec 31
Value: 715.85 	
Date: Dec 25
Value: 713.9 	
Date: Dec 20
Value: 702.68 	
Date: Dec 15
Value: 699.98 	
Date: Dec 10
Value: 657.26 	
Date: Dec 05
Value: 654.21 	
Date: Nov 30
Value: 639.9 	
Date: Nov 25
Value: 595.76 	
Date: Nov 20
Value: 569.56 	
Date: Nov 15
Value: 565.25 	
Date: Nov 10
Value: 551.19 	
Date: Nov 05
Value: 536.21 	
Date: Oct 31
Value: 1224.32 	
Date: Oct 25
Value: 1222.32 	
Date: Oct 20
Value: 1220.93 	
Date: Oct 15
Value: 1219.5 	
Date: Oct 10
Value: 1218.11 	
Date: Oct 05
Value: 1213.5 	
Date: Sep 30
Value: 1190.19 	
Date: Sep 25
Value: 1185.53 	
Date: Sep 20
Value: 1182.71 	
Date: Sep 15
Value: 1169.89 	
Date: Sep 10
Value: 1163.6 	
Date: Sep 05
Value: 1152.87 	
Date: Aug 31
Value: 1149.32 	
Date: Aug 25
Value: 1143.96 	
Date: Aug 20
Value: 1134.96 	
Date: Aug 15
Value: 1116.41 	
Date: Aug 10
Value: 1114.04 	
Date: Aug 05
Value: 1111.54 	
Date: Jul 31
Value: 1108.89 	
Date: Jul 25
Value: 1106.62 	
Date: Jul 20
Value: 1103.25 	
Date: Jul 15
Value: 1096.31 	
Date: Jul 10
Value: 1092.78 	
Date: Jul 05
Value: 1090.45 	
Date: Jun 30
Value: 1078.18 	
Date: Jun 25
Value: 1071.68 	
Date: Jun 20
Value: 1048.11 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1040.34 	
Date: Jun 05
Value: 1037.43 	
Date: May 31
Value: 1033.36 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1016.62 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 984.74 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 962.61 	
Date: Apr 25
Value: 958.31 	
Date: Apr 20
Value: 916.17 	
Date: Apr 15
Value: 889.12 	
Date: Apr 10
Value: 886.9 	
Date: Apr 05
Value: 884.84 	
Date: Mar 31
Value: 881.01 	
Date: Mar 25
Value: 869.52 	
Date: Mar 20
Value: 866.7 	
Date: Mar 15
Value: 859.57 	
Date: Mar 10
Value: 849.54 	
Date: Mar 05
Value: 841.84 	
Date: Feb 28
Value: 801.68 	
Date: Feb 25
Value: 796.9 	
Date: Feb 20
Value: 792.36 	
Date: Feb 15
Value: 791.67 	
Date: Feb 10
Value: 780.84 	
Date: Feb 05
Value: 775.59 	
Date: Jan 31
Value: 631.4 	
Date: Jan 25
Value: 619.2 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 600.23 	
Date: Jan 10
Value: 591.68 	
Date: Jan 05
Value: 581.09 	
Date: Dec 31
Value: 571.11 	
Date: Dec 25
Value: 559.28 	
Date: Dec 20
Value: 547.89 	
Date: Dec 15
Value: 537.21 	
Date: Dec 10
Value: 525.95 	
Date: Dec 05
Value: 515.14 	
Date: Nov 30
Value: 499.77 	
Date: Nov 25
Value: 488.25 	
Date: Nov 20
Value: 475.91 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.13 	
Date: Nov 05
Value: 438.9 	
Date: Oct 31
Value: 1086.09 	
Date: Oct 25
Value: 1074.33 	
Date: Oct 20
Value: 1063.1 	
Date: Oct 15
Value: 1054.14 	
Date: Oct 10
Value: 1041.47 	
Date: Oct 05
Value: 1031.09 	
Date: Sep 30
Value: 1023.64 	
Date: Sep 25
Value: 1017.08 	
Date: Sep 20
Value: 1011.98 	
Date: Sep 15
Value: 1006.7 	
Date: Sep 10
Value: 1002.29 	
Date: Sep 05
Value: 996.72 	
Date: Aug 31
Value: 992.44 	
Date: Aug 25
Value: 984.64 	
Date: Aug 20
Value: 978.1 	
Date: Aug 15
Value: 972.86 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 958.72 	
Date: Jul 31
Value: 952.18 	
Date: Jul 25
Value: 944.96 	
Date: Jul 20
Value: 941.01 	
Date: Jul 15
Value: 936.78 	
Date: Jul 10
Value: 930.85 	
Date: Jul 05
Value: 924.96 	
Date: Jun 30
Value: 918.24 	
Date: Jun 25
Value: 912.36 	
Date: Jun 20
Value: 905.3 	
Date: Jun 15
Value: 895.04 	
Date: Jun 10
Value: 886.6 	
Date: Jun 05
Value: 877.94 	
Date: May 31
Value: 869.31 	
Date: May 25
Value: 856.73 	
Date: May 20
Value: 844.92 	
Date: May 15
Value: 834.67 	
Date: May 10
Value: 822.85 	
Date: May 05
Value: 811.83 	
Date: Apr 30
Value: 799.69 	
Date: Apr 25
Value: 790.91 	
Date: Apr 20
Value: 780.87 	
Date: Apr 15
Value: 767.81 	
Date: Apr 10
Value: 755.83 	
Date: Apr 05
Value: 745.58 	
Date: Mar 31
Value: 733.89 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.27 	
Date: Mar 15
Value: 701.18 	
Date: Mar 10
Value: 693.93 	
Date: Mar 05
Value: 683.71 	
Date: Feb 28
Value: 672.94 	
Date: Feb 25
Value: 668.87 	
Date: Feb 20
Value: 660.6 	
Date: Feb 15
Value: 654.86 	
Date: Feb 10
Value: 646.95 	
Date: Feb 05
Value: 639.25

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 657.17 	
Date: Jan 25
Value: 648.84 	
Date: Jan 20
Value: 647.68 	
Date: Jan 15
Value: 645.05 	
Date: Jan 10
Value: 625.18 	
Date: Jan 05
Value: 622.96 	
Date: Dec 31
Value: 617.24 	
Date: Dec 25
Value: 605.09 	
Date: Dec 20
Value: 558.19 	
Date: Dec 15
Value: 550.99 	
Date: Dec 10
Value: 545.97 	
Date: Dec 05
Value: 509.13 	
Date: Nov 30
Value: 481.8 	
Date: Nov 25
Value: 460.64 	
Date: Nov 20
Value: 446.63 	
Date: Nov 15
Value: 434.67 	
Date: Nov 10
Value: 427.57 	
Date: Nov 05
Value: 425.73 	
Date: Oct 31
Value: 424.07 	
Date: Oct 25
Value: 422.11 	
Date: Oct 20
Value: 420.67 	
Date: Oct 15
Value: 419.25 	
Date: Oct 10
Value: 417.15 	
Date: Oct 05
Value: 414.47 	
Date: Sep 30
Value: 399.83 	
Date: Sep 25
Value: 396.88 	
Date: Sep 20
Value: 394.63 	
Date: Sep 15
Value: 382.11 	
Date: Sep 10
Value: 376.05 	
Date: Sep 05
Value: 369.36 	
Date: Aug 31
Value: 367.57 	
Date: Aug 25
Value: 364.17 	
Date: Aug 20
Value: 356.25 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 326.13 	
Date: Jul 31
Value: 323.81 	
Date: Jul 25
Value: 321.97 	
Date: Jul 20
Value: 317.35 	
Date: Jul 15
Value: 314.23 	
Date: Jul 10
Value: 312.47 	
Date: Jul 05
Value: 310.63 	
Date: Jun 30
Value: 303.59 	
Date: Jun 25
Value: 285.81 	
Date: Jun 20
Value: 247.78 	
Date: Jun 15
Value: 244.85 	
Date: Jun 10
Value: 234.51 	
Date: Jun 05
Value: 229.55 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 214.32 	
Date: May 20
Value: 207.93 	
Date: May 15
Value: 184.76 	
Date: May 10
Value: 177.38 	
Date: May 05
Value: 170.07 	
Date: Apr 30
Value: 152.74 	
Date: Apr 25
Value: 149.44 	
Date: Apr 20
Value: 752.95 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 746.67 	
Date: Apr 05
Value: 743.13 	
Date: Mar 31
Value: 736.44 	
Date: Mar 25
Value: 697.29 	
Date: Mar 20
Value: 680.42 	
Date: Mar 15
Value: 677.3 	
Date: Mar 10
Value: 669.43 	
Date: Mar 05
Value: 667.67 	
Date: Feb 28
Value: 663.88 	
Date: Feb 25
Value: 663.15 	
Date: Feb 20
Value: 661.97 	
Date: Feb 15
Value: 660.43 	
Date: Feb 10
Value: 659.39 	
Date: Feb 05
Value: 658.43 	
Date: Jan 31
Value: 684.17 	
Date: Jan 25
Value: 683 	
Date: Jan 20
Value: 681.58 	
Date: Jan 15
Value: 673 	
Date: Jan 10
Value: 669.39 	
Date: Jan 05
Value: 641.02 	
Date: Dec 31
Value: 635.57 	
Date: Dec 25
Value: 631.17 	
Date: Dec 20
Value: 613.29 	
Date: Dec 15
Value: 610.21 	
Date: Dec 10
Value: 580.17 	
Date: Dec 05
Value: 573.28 	
Date: Nov 30
Value: 554.32 	
Date: Nov 25
Value: 525.12 	
Date: Nov 20
Value: 507.62 	
Date: Nov 15
Value: 498 	
Date: Nov 10
Value: 491.46 	
Date: Nov 05
Value: 480.88 	
Date: Oct 31
Value: 1137.53 	
Date: Oct 25
Value: 1135.58 	
Date: Oct 20
Value: 1134.14 	
Date: Oct 15
Value: 1132.72 	
Date: Oct 10
Value: 1130.62 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1113.3 	
Date: Sep 25
Value: 1110.35 	
Date: Sep 20
Value: 1108.1 	
Date: Sep 15
Value: 1095.57 	
Date: Sep 10
Value: 1089.52 	
Date: Sep 05
Value: 1082.82 	
Date: Aug 31
Value: 1081.04 	
Date: Aug 25
Value: 1077.63 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1043.41 	
Date: Aug 10
Value: 1041.42 	
Date: Aug 05
Value: 1039.6 	
Date: Jul 31
Value: 1037.28 	
Date: Jul 25
Value: 1035.44 	
Date: Jul 20
Value: 1030.81 	
Date: Jul 15
Value: 1027.7 	
Date: Jul 10
Value: 1025.94 	
Date: Jul 05
Value: 1024.1 	
Date: Jun 30
Value: 1017.06 	
Date: Jun 25
Value: 999.27 	
Date: Jun 20
Value: 961.25 	
Date: Jun 15
Value: 958.32 	
Date: Jun 10
Value: 947.98 	
Date: Jun 05
Value: 943.02 	
Date: May 31
Value: 937.62 	
Date: May 25
Value: 927.79 	
Date: May 20
Value: 921.4 	
Date: May 15
Value: 898.22 	
Date: May 10
Value: 890.85 	
Date: May 05
Value: 883.54 	
Date: Apr 30
Value: 866.21 	
Date: Apr 25
Value: 862.91 	
Date: Apr 20
Value: 829.88 	
Date: Apr 15
Value: 815.58 	
Date: Apr 10
Value: 813.61 	
Date: Apr 05
Value: 811.57 	
Date: Mar 31
Value: 809.32 	
Date: Mar 25
Value: 799.85 	
Date: Mar 20
Value: 795.32 	
Date: Mar 15
Value: 792.02 	
Date: Mar 10
Value: 778.55 	
Date: Mar 05
Value: 765.5 	
Date: Feb 28
Value: 727.87 	
Date: Feb 25
Value: 721.4 	
Date: Feb 20
Value: 714.44 	
Date: Feb 15
Value: 713.46 	
Date: Feb 10
Value: 694.23 	
Date: Feb 05
Value: 686.69 	
Date: Jan 31
Value: 654.87 	
Date: Jan 25
Value: 641.95 	
Date: Jan 20
Value: 630.29 	
Date: Jan 15
Value: 622.65 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 606.05 	
Date: Dec 31
Value: 596.58 	
Date: Dec 25
Value: 580.35 	
Date: Dec 20
Value: 566.8 	
Date: Dec 15
Value: 554.7 	
Date: Dec 10
Value: 541.86 	
Date: Dec 05
Value: 529.19 	
Date: Nov 30
Value: 512.87 	
Date: Nov 25
Value: 502.28 	
Date: Nov 20
Value: 491.2 	
Date: Nov 15
Value: 477.91 	
Date: Nov 10
Value: 467.56 	
Date: Nov 05
Value: 458.3 	
Date: Oct 31
Value: 1137.21 	
Date: Oct 25
Value: 1126.87 	
Date: Oct 20
Value: 1116.82 	
Date: Oct 15
Value: 1107.83 	
Date: Oct 10
Value: 1096.12 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1079.24 	
Date: Sep 25
Value: 1073.47 	
Date: Sep 20
Value: 1068.6 	
Date: Sep 15
Value: 1063.99 	
Date: Sep 10
Value: 1059.99 	
Date: Sep 05
Value: 1055.03 	
Date: Aug 31
Value: 1050.33 	
Date: Aug 25
Value: 1042.54 	
Date: Aug 20
Value: 1035.1 	
Date: Aug 15
Value: 1028.97 	
Date: Aug 10
Value: 1022.36 	
Date: Aug 05
Value: 1012.41 	
Date: Jul 31
Value: 1005.01 	
Date: Jul 25
Value: 998.42 	
Date: Jul 20
Value: 994.68 	
Date: Jul 15
Value: 991.17 	
Date: Jul 10
Value: 986.28 	
Date: Jul 05
Value: 981.13 	
Date: Jun 30
Value: 973.25 	
Date: Jun 25
Value: 965.59 	
Date: Jun 20
Value: 955.43 	
Date: Jun 15
Value: 941.47 	
Date: Jun 10
Value: 928.26 	
Date: Jun 05
Value: 917.76 	
Date: May 31
Value: 905.1 	
Date: May 25
Value: 891.65 	
Date: May 20
Value: 879.53 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 858.5 	
Date: May 05
Value: 847.24 	
Date: Apr 30
Value: 835.57 	
Date: Apr 25
Value: 827.49 	
Date: Apr 20
Value: 817.2 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 792.26 	
Date: Apr 05
Value: 780.87 	
Date: Mar 31
Value: 769.3 	
Date: Mar 25
Value: 755.6 	
Date: Mar 20
Value: 746.02 	
Date: Mar 15
Value: 736.44 	
Date: Mar 10
Value: 728.48 	
Date: Mar 05
Value: 717.94 	
Date: Feb 28
Value: 707.14 	
Date: Feb 25
Value: 703.01 	
Date: Feb 20
Value: 692.1 	
Date: Feb 15
Value: 684.56 	
Date: Feb 10
Value: 673.16 	
Date: Feb 05
Value: 663.5 	
Date: Jan 31
Value: 657.17 	
Date: Jan 25
Value: 648.84 	
Date: Jan 20
Value: 647.68 	
Date: Jan 15
Value: 645.05 	
Date: Jan 10
Value: 625.18 	
Date: Jan 05
Value: 622.96 	
Date: Dec 31
Value: 617.24 	
Date: Dec 25
Value: 605.09 	
Date: Dec 20
Value: 558.19 	
Date: Dec 15
Value: 550.99 	
Date: Dec 10
Value: 545.97 	
Date: Dec 05
Value: 509.13 	
Date: Nov 30
Value: 481.8 	
Date: Nov 25
Value: 460.64 	
Date: Nov 20
Value: 446.63 	
Date: Nov 15
Value: 434.67 	
Date: Nov 10
Value: 427.57 	
Date: Nov 05
Value: 425.73 	
Date: Oct 31
Value: 424.07 	
Date: Oct 25
Value: 422.11 	
Date: Oct 20
Value: 420.67 	
Date: Oct 15
Value: 419.25 	
Date: Oct 10
Value: 417.15 	
Date: Oct 05
Value: 414.47 	
Date: Sep 30
Value: 399.83 	
Date: Sep 25
Value: 396.88 	
Date: Sep 20
Value: 394.63 	
Date: Sep 15
Value: 382.11 	
Date: Sep 10
Value: 376.05 	
Date: Sep 05
Value: 369.36 	
Date: Aug 31
Value: 367.57 	
Date: Aug 25
Value: 364.17 	
Date: Aug 20
Value: 356.25 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 326.13 	
Date: Jul 31
Value: 323.81 	
Date: Jul 25
Value: 321.97 	
Date: Jul 20
Value: 317.35 	
Date: Jul 15
Value: 314.23 	
Date: Jul 10
Value: 312.47 	
Date: Jul 05
Value: 310.63 	
Date: Jun 30
Value: 303.59 	
Date: Jun 25
Value: 285.81 	
Date: Jun 20
Value: 247.78 	
Date: Jun 15
Value: 244.85 	
Date: Jun 10
Value: 234.51 	
Date: Jun 05
Value: 229.55 	
Date: May 31
Value: 224.15 	
Date: May 25
Value: 214.32 	
Date: May 20
Value: 207.93 	
Date: May 15
Value: 184.76 	
Date: May 10
Value: 177.38 	
Date: May 05
Value: 170.07 	
Date: Apr 30
Value: 152.74 	
Date: Apr 25
Value: 149.44 	
Date: Apr 20
Value: 752.95 	
Date: Apr 15
Value: 750.11 	
Date: Apr 10
Value: 746.67 	
Date: Apr 05
Value: 743.13 	
Date: Mar 31
Value: 736.44 	
Date: Mar 25
Value: 697.29 	
Date: Mar 20
Value: 680.42 	
Date: Mar 15
Value: 677.3 	
Date: Mar 10
Value: 669.43 	
Date: Mar 05
Value: 667.67 	
Date: Feb 28
Value: 663.88 	
Date: Feb 25
Value: 663.15 	
Date: Feb 20
Value: 661.97 	
Date: Feb 15
Value: 660.43 	
Date: Feb 10
Value: 659.39 	
Date: Feb 05
Value: 658.43 	
Date: Jan 31
Value: 684.17 	
Date: Jan 25
Value: 683 	
Date: Jan 20
Value: 681.58 	
Date: Jan 15
Value: 673 	
Date: Jan 10
Value: 669.39 	
Date: Jan 05
Value: 641.02 	
Date: Dec 31
Value: 635.57 	
Date: Dec 25
Value: 631.17 	
Date: Dec 20
Value: 613.29 	
Date: Dec 15
Value: 610.21 	
Date: Dec 10
Value: 580.17 	
Date: Dec 05
Value: 573.28 	
Date: Nov 30
Value: 554.32 	
Date: Nov 25
Value: 525.12 	
Date: Nov 20
Value: 507.62 	
Date: Nov 15
Value: 498 	
Date: Nov 10
Value: 491.46 	
Date: Nov 05
Value: 480.88 	
Date: Oct 31
Value: 1137.53 	
Date: Oct 25
Value: 1135.58 	
Date: Oct 20
Value: 1134.14 	
Date: Oct 15
Value: 1132.72 	
Date: Oct 10
Value: 1130.62 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1113.3 	
Date: Sep 25
Value: 1110.35 	
Date: Sep 20
Value: 1108.1 	
Date: Sep 15
Value: 1095.57 	
Date: Sep 10
Value: 1089.52 	
Date: Sep 05
Value: 1082.82 	
Date: Aug 31
Value: 1081.04 	
Date: Aug 25
Value: 1077.63 	
Date: Aug 20
Value: 1069.71 	
Date: Aug 15
Value: 1043.41 	
Date: Aug 10
Value: 1041.42 	
Date: Aug 05
Value: 1039.6 	
Date: Jul 31
Value: 1037.28 	
Date: Jul 25
Value: 1035.44 	
Date: Jul 20
Value: 1030.81 	
Date: Jul 15
Value: 1027.7 	
Date: Jul 10
Value: 1025.94 	
Date: Jul 05
Value: 1024.1 	
Date: Jun 30
Value: 1017.06 	
Date: Jun 25
Value: 999.27 	
Date: Jun 20
Value: 961.25 	
Date: Jun 15
Value: 958.32 	
Date: Jun 10
Value: 947.98 	
Date: Jun 05
Value: 943.02 	
Date: May 31
Value: 937.62 	
Date: May 25
Value: 927.79 	
Date: May 20
Value: 921.4 	
Date: May 15
Value: 898.22 	
Date: May 10
Value: 890.85 	
Date: May 05
Value: 883.54 	
Date: Apr 30
Value: 866.21 	
Date: Apr 25
Value: 862.91 	
Date: Apr 20
Value: 829.88 	
Date: Apr 15
Value: 815.58 	
Date: Apr 10
Value: 813.61 	
Date: Apr 05
Value: 811.57 	
Date: Mar 31
Value: 809.32 	
Date: Mar 25
Value: 799.85 	
Date: Mar 20
Value: 795.32 	
Date: Mar 15
Value: 792.02 	
Date: Mar 10
Value: 778.55 	
Date: Mar 05
Value: 765.5 	
Date: Feb 28
Value: 727.87 	
Date: Feb 25
Value: 721.4 	
Date: Feb 20
Value: 714.44 	
Date: Feb 15
Value: 713.46 	
Date: Feb 10
Value: 694.23 	
Date: Feb 05
Value: 686.69 	
Date: Jan 31
Value: 654.87 	
Date: Jan 25
Value: 641.95 	
Date: Jan 20
Value: 630.29 	
Date: Jan 15
Value: 622.65 	
Date: Jan 10
Value: 614.96 	
Date: Jan 05
Value: 606.05 	
Date: Dec 31
Value: 596.58 	
Date: Dec 25
Value: 580.35 	
Date: Dec 20
Value: 566.8 	
Date: Dec 15
Value: 554.7 	
Date: Dec 10
Value: 541.86 	
Date: Dec 05
Value: 529.19 	
Date: Nov 30
Value: 512.87 	
Date: Nov 25
Value: 502.28 	
Date: Nov 20
Value: 491.2 	
Date: Nov 15
Value: 477.91 	
Date: Nov 10
Value: 467.56 	
Date: Nov 05
Value: 458.3 	
Date: Oct 31
Value: 1137.21 	
Date: Oct 25
Value: 1126.87 	
Date: Oct 20
Value: 1116.82 	
Date: Oct 15
Value: 1107.83 	
Date: Oct 10
Value: 1096.12 	
Date: Oct 05
Value: 1086.34 	
Date: Sep 30
Value: 1079.24 	
Date: Sep 25
Value: 1073.47 	
Date: Sep 20
Value: 1068.6 	
Date: Sep 15
Value: 1063.99 	
Date: Sep 10
Value: 1059.99 	
Date: Sep 05
Value: 1055.03 	
Date: Aug 31
Value: 1050.33 	
Date: Aug 25
Value: 1042.54 	
Date: Aug 20
Value: 1035.1 	
Date: Aug 15
Value: 1028.97 	
Date: Aug 10
Value: 1022.36 	
Date: Aug 05
Value: 1012.41 	
Date: Jul 31
Value: 1005.01 	
Date: Jul 25
Value: 998.42 	
Date: Jul 20
Value: 994.68 	
Date: Jul 15
Value: 991.17 	
Date: Jul 10
Value: 986.28 	
Date: Jul 05
Value: 981.13 	
Date: Jun 30
Value: 973.25 	
Date: Jun 25
Value: 965.59 	
Date: Jun 20
Value: 955.43 	
Date: Jun 15
Value: 941.47 	
Date: Jun 10
Value: 928.26 	
Date: Jun 05
Value: 917.76 	
Date: May 31
Value: 905.1 	
Date: May 25
Value: 891.65 	
Date: May 20
Value: 879.53 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 858.5 	
Date: May 05
Value: 847.24 	
Date: Apr 30
Value: 835.57 	
Date: Apr 25
Value: 827.49 	
Date: Apr 20
Value: 817.2 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 792.26 	
Date: Apr 05
Value: 780.87 	
Date: Mar 31
Value: 769.3 	
Date: Mar 25
Value: 755.6 	
Date: Mar 20
Value: 746.02 	
Date: Mar 15
Value: 736.44 	
Date: Mar 10
Value: 728.48 	
Date: Mar 05
Value: 717.94 	
Date: Feb 28
Value: 707.14 	
Date: Feb 25
Value: 703.01 	
Date: Feb 20
Value: 692.1 	
Date: Feb 15
Value: 684.56 	
Date: Feb 10
Value: 673.16 	
Date: Feb 05
Value: 663.5

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 662.74 	
Date: Jan 25
Value: 653.68 	
Date: Jan 20
Value: 652.08 	
Date: Jan 15
Value: 649.41 	
Date: Jan 10
Value: 624.18 	
Date: Jan 05
Value: 620.32 	
Date: Dec 31
Value: 611.15 	
Date: Dec 25
Value: 603.78 	
Date: Dec 20
Value: 569.77 	
Date: Dec 15
Value: 564.14 	
Date: Dec 10
Value: 558.78 	
Date: Dec 05
Value: 532.48 	
Date: Nov 30
Value: 510.1 	
Date: Nov 25
Value: 485.34 	
Date: Nov 20
Value: 474.06 	
Date: Nov 15
Value: 456.99 	
Date: Nov 10
Value: 448.2 	
Date: Nov 05
Value: 447 	
Date: Oct 31
Value: 445.93 	
Date: Oct 25
Value: 443.95 	
Date: Oct 20
Value: 442.54 	
Date: Oct 15
Value: 441.06 	
Date: Oct 10
Value: 439.51 	
Date: Oct 05
Value: 436.41 	
Date: Sep 30
Value: 418.27 	
Date: Sep 25
Value: 414.4 	
Date: Sep 20
Value: 410.87 	
Date: Sep 15
Value: 397.53 	
Date: Sep 10
Value: 390.46 	
Date: Sep 05
Value: 379.21 	
Date: Aug 31
Value: 375.18 	
Date: Aug 25
Value: 370.9 	
Date: Aug 20
Value: 362.22 	
Date: Aug 15
Value: 340.94 	
Date: Aug 10
Value: 338.78 	
Date: Aug 05
Value: 336.4 	
Date: Jul 31
Value: 333.83 	
Date: Jul 25
Value: 331.55 	
Date: Jul 20
Value: 328.42 	
Date: Jul 15
Value: 321.21 	
Date: Jul 10
Value: 318.01 	
Date: Jul 05
Value: 315.65 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 297.16 	
Date: Jun 20
Value: 267.22 	
Date: Jun 15
Value: 264.15 	
Date: Jun 10
Value: 254.94 	
Date: Jun 05
Value: 251.55 	
Date: May 31
Value: 246.95 	
Date: May 25
Value: 236.52 	
Date: May 20
Value: 228.43 	
Date: May 15
Value: 204.71 	
Date: May 10
Value: 196.33 	
Date: May 05
Value: 189.59 	
Date: Apr 30
Value: 175.35 	
Date: Apr 25
Value: 170.6 	
Date: Apr 20
Value: 771.11 	
Date: Apr 15
Value: 767.6 	
Date: Apr 10
Value: 762.32 	
Date: Apr 05
Value: 753.71 	
Date: Mar 31
Value: 748.1 	
Date: Mar 25
Value: 713.11 	
Date: Mar 20
Value: 688.78 	
Date: Mar 15
Value: 682.65 	
Date: Mar 10
Value: 676.78 	
Date: Mar 05
Value: 674.27 	
Date: Feb 28
Value: 670.06 	
Date: Feb 25
Value: 668.89 	
Date: Feb 20
Value: 667.87 	
Date: Feb 15
Value: 666.36 	
Date: Feb 10
Value: 665.3 	
Date: Feb 05
Value: 664.38 	
Date: Jan 31
Value: 814.22 	
Date: Jan 25
Value: 813.07 	
Date: Jan 20
Value: 809.66 	
Date: Jan 15
Value: 794.59 	
Date: Jan 10
Value: 790.78 	
Date: Jan 05
Value: 750.27 	
Date: Dec 31
Value: 740.46 	
Date: Dec 25
Value: 736.77 	
Date: Dec 20
Value: 725 	
Date: Dec 15
Value: 720.37 	
Date: Dec 10
Value: 678.24 	
Date: Dec 05
Value: 673.15 	
Date: Nov 30
Value: 657.02 	
Date: Nov 25
Value: 614.48 	
Date: Nov 20
Value: 590.66 	
Date: Nov 15
Value: 582.38 	
Date: Nov 10
Value: 566.58 	
Date: Nov 05
Value: 555.51 	
Date: Oct 31
Value: 1278.99 	
Date: Oct 25
Value: 1277.01 	
Date: Oct 20
Value: 1275.6 	
Date: Oct 15
Value: 1274.11 	
Date: Oct 10
Value: 1272.57 	
Date: Oct 05
Value: 1269.47 	
Date: Sep 30
Value: 1251.33 	
Date: Sep 25
Value: 1247.46 	
Date: Sep 20
Value: 1243.93 	
Date: Sep 15
Value: 1230.59 	
Date: Sep 10
Value: 1223.52 	
Date: Sep 05
Value: 1212.26 	
Date: Aug 31
Value: 1208.24 	
Date: Aug 25
Value: 1203.96 	
Date: Aug 20
Value: 1195.27 	
Date: Aug 15
Value: 1173.99 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1169.45 	
Date: Jul 31
Value: 1166.88 	
Date: Jul 25
Value: 1164.61 	
Date: Jul 20
Value: 1161.48 	
Date: Jul 15
Value: 1154.26 	
Date: Jul 10
Value: 1151.07 	
Date: Jul 05
Value: 1148.71 	
Date: Jun 30
Value: 1138.85 	
Date: Jun 25
Value: 1130.22 	
Date: Jun 20
Value: 1100.28 	
Date: Jun 15
Value: 1097.2 	
Date: Jun 10
Value: 1087.99 	
Date: Jun 05
Value: 1084.6 	
Date: May 31
Value: 1080.01 	
Date: May 25
Value: 1069.57 	
Date: May 20
Value: 1061.48 	
Date: May 15
Value: 1037.76 	
Date: May 10
Value: 1029.39 	
Date: May 05
Value: 1022.65 	
Date: Apr 30
Value: 1008.41 	
Date: Apr 25
Value: 1003.66 	
Date: Apr 20
Value: 961.08 	
Date: Apr 15
Value: 939.2 	
Date: Apr 10
Value: 936.45 	
Date: Apr 05
Value: 934.18 	
Date: Mar 31
Value: 930.42 	
Date: Mar 25
Value: 920.62 	
Date: Mar 20
Value: 916.89 	
Date: Mar 15
Value: 908.68 	
Date: Mar 10
Value: 900.6 	
Date: Mar 05
Value: 890.78 	
Date: Feb 28
Value: 846.66 	
Date: Feb 25
Value: 840.26 	
Date: Feb 20
Value: 834.04 	
Date: Feb 15
Value: 833.05 	
Date: Feb 10
Value: 821.19 	
Date: Feb 05
Value: 815.41 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 659.92 	
Date: Jan 20
Value: 647.07 	
Date: Jan 15
Value: 637.7 	
Date: Jan 10
Value: 627.27 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 604.99 	
Date: Dec 25
Value: 590.44 	
Date: Dec 20
Value: 578.35 	
Date: Dec 15
Value: 566.36 	
Date: Dec 10
Value: 553.27 	
Date: Dec 05
Value: 541.39 	
Date: Nov 30
Value: 525.08 	
Date: Nov 25
Value: 512.96 	
Date: Nov 20
Value: 500.32 	
Date: Nov 15
Value: 484.74 	
Date: Nov 10
Value: 473.81 	
Date: Nov 05
Value: 463.83 	
Date: Oct 31
Value: 1159.03 	
Date: Oct 25
Value: 1147.7 	
Date: Oct 20
Value: 1135.9 	
Date: Oct 15
Value: 1127.44 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.02 	
Date: Sep 30
Value: 1097.01 	
Date: Sep 25
Value: 1090.34 	
Date: Sep 20
Value: 1084.9 	
Date: Sep 15
Value: 1079.42 	
Date: Sep 10
Value: 1074.53 	
Date: Sep 05
Value: 1068.5 	
Date: Aug 31
Value: 1064.22 	
Date: Aug 25
Value: 1056.44 	
Date: Aug 20
Value: 1049.84 	
Date: Aug 15
Value: 1044.89 	
Date: Aug 10
Value: 1039.91 	
Date: Aug 05
Value: 1031.94 	
Date: Jul 31
Value: 1025.7 	
Date: Jul 25
Value: 1018.72 	
Date: Jul 20
Value: 1014.51 	
Date: Jul 15
Value: 1010.08 	
Date: Jul 10
Value: 1004.29 	
Date: Jul 05
Value: 998.32 	
Date: Jun 30
Value: 990.15 	
Date: Jun 25
Value: 983.38 	
Date: Jun 20
Value: 975.24 	
Date: Jun 15
Value: 962.99 	
Date: Jun 10
Value: 952.78 	
Date: Jun 05
Value: 942.53 	
Date: May 31
Value: 932.35 	
Date: May 25
Value: 918.85 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 895.95 	
Date: May 10
Value: 883.78 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.27 	
Date: Apr 25
Value: 851.17 	
Date: Apr 20
Value: 840.81 	
Date: Apr 15
Value: 827.08 	
Date: Apr 10
Value: 815 	
Date: Apr 05
Value: 803.99 	
Date: Mar 31
Value: 791.55 	
Date: Mar 25
Value: 777.42 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 755.85 	
Date: Mar 10
Value: 747.52 	
Date: Mar 05
Value: 736.04 	
Date: Feb 28
Value: 724.21 	
Date: Feb 25
Value: 719.59 	
Date: Feb 20
Value: 709.75 	
Date: Feb 15
Value: 702.42 	
Date: Feb 10
Value: 692.76 	
Date: Feb 05
Value: 683.46 	
Date: Jan 31
Value: 662.74 	
Date: Jan 25
Value: 653.68 	
Date: Jan 20
Value: 652.08 	
Date: Jan 15
Value: 649.41 	
Date: Jan 10
Value: 624.18 	
Date: Jan 05
Value: 620.32 	
Date: Dec 31
Value: 611.15 	
Date: Dec 25
Value: 603.78 	
Date: Dec 20
Value: 569.77 	
Date: Dec 15
Value: 564.14 	
Date: Dec 10
Value: 558.78 	
Date: Dec 05
Value: 532.48 	
Date: Nov 30
Value: 510.1 	
Date: Nov 25
Value: 485.34 	
Date: Nov 20
Value: 474.06 	
Date: Nov 15
Value: 456.99 	
Date: Nov 10
Value: 448.2 	
Date: Nov 05
Value: 447 	
Date: Oct 31
Value: 445.93 	
Date: Oct 25
Value: 443.95 	
Date: Oct 20
Value: 442.54 	
Date: Oct 15
Value: 441.06 	
Date: Oct 10
Value: 439.51 	
Date: Oct 05
Value: 436.41 	
Date: Sep 30
Value: 418.27 	
Date: Sep 25
Value: 414.4 	
Date: Sep 20
Value: 410.87 	
Date: Sep 15
Value: 397.53 	
Date: Sep 10
Value: 390.46 	
Date: Sep 05
Value: 379.21 	
Date: Aug 31
Value: 375.18 	
Date: Aug 25
Value: 370.9 	
Date: Aug 20
Value: 362.22 	
Date: Aug 15
Value: 340.94 	
Date: Aug 10
Value: 338.78 	
Date: Aug 05
Value: 336.4 	
Date: Jul 31
Value: 333.83 	
Date: Jul 25
Value: 331.55 	
Date: Jul 20
Value: 328.42 	
Date: Jul 15
Value: 321.21 	
Date: Jul 10
Value: 318.01 	
Date: Jul 05
Value: 315.65 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 297.16 	
Date: Jun 20
Value: 267.22 	
Date: Jun 15
Value: 264.15 	
Date: Jun 10
Value: 254.94 	
Date: Jun 05
Value: 251.55 	
Date: May 31
Value: 246.95 	
Date: May 25
Value: 236.52 	
Date: May 20
Value: 228.43 	
Date: May 15
Value: 204.71 	
Date: May 10
Value: 196.33 	
Date: May 05
Value: 189.59 	
Date: Apr 30
Value: 175.35 	
Date: Apr 25
Value: 170.6 	
Date: Apr 20
Value: 771.11 	
Date: Apr 15
Value: 767.6 	
Date: Apr 10
Value: 762.32 	
Date: Apr 05
Value: 753.71 	
Date: Mar 31
Value: 748.1 	
Date: Mar 25
Value: 713.11 	
Date: Mar 20
Value: 688.78 	
Date: Mar 15
Value: 682.65 	
Date: Mar 10
Value: 676.78 	
Date: Mar 05
Value: 674.27 	
Date: Feb 28
Value: 670.06 	
Date: Feb 25
Value: 668.89 	
Date: Feb 20
Value: 667.87 	
Date: Feb 15
Value: 666.36 	
Date: Feb 10
Value: 665.3 	
Date: Feb 05
Value: 664.38 	
Date: Jan 31
Value: 814.22 	
Date: Jan 25
Value: 813.07 	
Date: Jan 20
Value: 809.66 	
Date: Jan 15
Value: 794.59 	
Date: Jan 10
Value: 790.78 	
Date: Jan 05
Value: 750.27 	
Date: Dec 31
Value: 740.46 	
Date: Dec 25
Value: 736.77 	
Date: Dec 20
Value: 725 	
Date: Dec 15
Value: 720.37 	
Date: Dec 10
Value: 678.24 	
Date: Dec 05
Value: 673.15 	
Date: Nov 30
Value: 657.02 	
Date: Nov 25
Value: 614.48 	
Date: Nov 20
Value: 590.66 	
Date: Nov 15
Value: 582.38 	
Date: Nov 10
Value: 566.58 	
Date: Nov 05
Value: 555.51 	
Date: Oct 31
Value: 1278.99 	
Date: Oct 25
Value: 1277.01 	
Date: Oct 20
Value: 1275.6 	
Date: Oct 15
Value: 1274.11 	
Date: Oct 10
Value: 1272.57 	
Date: Oct 05
Value: 1269.47 	
Date: Sep 30
Value: 1251.33 	
Date: Sep 25
Value: 1247.46 	
Date: Sep 20
Value: 1243.93 	
Date: Sep 15
Value: 1230.59 	
Date: Sep 10
Value: 1223.52 	
Date: Sep 05
Value: 1212.26 	
Date: Aug 31
Value: 1208.24 	
Date: Aug 25
Value: 1203.96 	
Date: Aug 20
Value: 1195.27 	
Date: Aug 15
Value: 1173.99 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1169.45 	
Date: Jul 31
Value: 1166.88 	
Date: Jul 25
Value: 1164.61 	
Date: Jul 20
Value: 1161.48 	
Date: Jul 15
Value: 1154.26 	
Date: Jul 10
Value: 1151.07 	
Date: Jul 05
Value: 1148.71 	
Date: Jun 30
Value: 1138.85 	
Date: Jun 25
Value: 1130.22 	
Date: Jun 20
Value: 1100.28 	
Date: Jun 15
Value: 1097.2 	
Date: Jun 10
Value: 1087.99 	
Date: Jun 05
Value: 1084.6 	
Date: May 31
Value: 1080.01 	
Date: May 25
Value: 1069.57 	
Date: May 20
Value: 1061.48 	
Date: May 15
Value: 1037.76 	
Date: May 10
Value: 1029.39 	
Date: May 05
Value: 1022.65 	
Date: Apr 30
Value: 1008.41 	
Date: Apr 25
Value: 1003.66 	
Date: Apr 20
Value: 961.08 	
Date: Apr 15
Value: 939.2 	
Date: Apr 10
Value: 936.45 	
Date: Apr 05
Value: 934.18 	
Date: Mar 31
Value: 930.42 	
Date: Mar 25
Value: 920.62 	
Date: Mar 20
Value: 916.89 	
Date: Mar 15
Value: 908.68 	
Date: Mar 10
Value: 900.6 	
Date: Mar 05
Value: 890.78 	
Date: Feb 28
Value: 846.66 	
Date: Feb 25
Value: 840.26 	
Date: Feb 20
Value: 834.04 	
Date: Feb 15
Value: 833.05 	
Date: Feb 10
Value: 821.19 	
Date: Feb 05
Value: 815.41 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 659.92 	
Date: Jan 20
Value: 647.07 	
Date: Jan 15
Value: 637.7 	
Date: Jan 10
Value: 627.27 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 604.99 	
Date: Dec 25
Value: 590.44 	
Date: Dec 20
Value: 578.35 	
Date: Dec 15
Value: 566.36 	
Date: Dec 10
Value: 553.27 	
Date: Dec 05
Value: 541.39 	
Date: Nov 30
Value: 525.08 	
Date: Nov 25
Value: 512.96 	
Date: Nov 20
Value: 500.32 	
Date: Nov 15
Value: 484.74 	
Date: Nov 10
Value: 473.81 	
Date: Nov 05
Value: 463.83 	
Date: Oct 31
Value: 1159.03 	
Date: Oct 25
Value: 1147.7 	
Date: Oct 20
Value: 1135.9 	
Date: Oct 15
Value: 1127.44 	
Date: Oct 10
Value: 1114.75 	
Date: Oct 05
Value: 1104.02 	
Date: Sep 30
Value: 1097.01 	
Date: Sep 25
Value: 1090.34 	
Date: Sep 20
Value: 1084.9 	
Date: Sep 15
Value: 1079.42 	
Date: Sep 10
Value: 1074.53 	
Date: Sep 05
Value: 1068.5 	
Date: Aug 31
Value: 1064.22 	
Date: Aug 25
Value: 1056.44 	
Date: Aug 20
Value: 1049.84 	
Date: Aug 15
Value: 1044.89 	
Date: Aug 10
Value: 1039.91 	
Date: Aug 05
Value: 1031.94 	
Date: Jul 31
Value: 1025.7 	
Date: Jul 25
Value: 1018.72 	
Date: Jul 20
Value: 1014.51 	
Date: Jul 15
Value: 1010.08 	
Date: Jul 10
Value: 1004.29 	
Date: Jul 05
Value: 998.32 	
Date: Jun 30
Value: 990.15 	
Date: Jun 25
Value: 983.38 	
Date: Jun 20
Value: 975.24 	
Date: Jun 15
Value: 962.99 	
Date: Jun 10
Value: 952.78 	
Date: Jun 05
Value: 942.53 	
Date: May 31
Value: 932.35 	
Date: May 25
Value: 918.85 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 895.95 	
Date: May 10
Value: 883.78 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.27 	
Date: Apr 25
Value: 851.17 	
Date: Apr 20
Value: 840.81 	
Date: Apr 15
Value: 827.08 	
Date: Apr 10
Value: 815 	
Date: Apr 05
Value: 803.99 	
Date: Mar 31
Value: 791.55 	
Date: Mar 25
Value: 777.42 	
Date: Mar 20
Value: 766.78 	
Date: Mar 15
Value: 755.85 	
Date: Mar 10
Value: 747.52 	
Date: Mar 05
Value: 736.04 	
Date: Feb 28
Value: 724.21 	
Date: Feb 25
Value: 719.59 	
Date: Feb 20
Value: 709.75 	
Date: Feb 15
Value: 702.42 	
Date: Feb 10
Value: 692.76 	
Date: Feb 05
Value: 683.46

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 561.91 	
Date: Jan 25
Value: 559.41 	
Date: Jan 20
Value: 558.72 	
Date: Jan 15
Value: 557.35 	
Date: Jan 10
Value: 543.39 	
Date: Jan 05
Value: 541.72 	
Date: Dec 31
Value: 537.24 	
Date: Dec 25
Value: 532.14 	
Date: Dec 20
Value: 491.83 	
Date: Dec 15
Value: 490.35 	
Date: Dec 10
Value: 486.87 	
Date: Dec 05
Value: 443.23 	
Date: Nov 30
Value: 424.94 	
Date: Nov 25
Value: 399.05 	
Date: Nov 20
Value: 388.95 	
Date: Nov 15
Value: 377.92 	
Date: Nov 10
Value: 370.86 	
Date: Nov 05
Value: 368.92 	
Date: Oct 31
Value: 367.15 	
Date: Oct 25
Value: 365.55 	
Date: Oct 20
Value: 364.37 	
Date: Oct 15
Value: 363.2 	
Date: Oct 10
Value: 362.11 	
Date: Oct 05
Value: 360.34 	
Date: Sep 30
Value: 354.43 	
Date: Sep 25
Value: 350.8 	
Date: Sep 20
Value: 347.94 	
Date: Sep 15
Value: 339.46 	
Date: Sep 10
Value: 331.79 	
Date: Sep 05
Value: 326.56 	
Date: Aug 31
Value: 323.6 	
Date: Aug 25
Value: 320.54 	
Date: Aug 20
Value: 311.89 	
Date: Aug 15
Value: 287.55 	
Date: Aug 10
Value: 285.81 	
Date: Aug 05
Value: 284.19 	
Date: Jul 31
Value: 282.25 	
Date: Jul 25
Value: 280.15 	
Date: Jul 20
Value: 275.49 	
Date: Jul 15
Value: 273.02 	
Date: Jul 10
Value: 270.93 	
Date: Jul 05
Value: 268.87 	
Date: Jun 30
Value: 260.27 	
Date: Jun 25
Value: 241.66 	
Date: Jun 20
Value: 229.04 	
Date: Jun 15
Value: 225.97 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.95 	
Date: May 31
Value: 202.98 	
Date: May 25
Value: 194.1 	
Date: May 20
Value: 187.93 	
Date: May 15
Value: 170.13 	
Date: May 10
Value: 164.43 	
Date: May 05
Value: 158.6 	
Date: Apr 30
Value: 141.23 	
Date: Apr 25
Value: 137.22 	
Date: Apr 20
Value: 656.6 	
Date: Apr 15
Value: 653.23 	
Date: Apr 10
Value: 649.14 	
Date: Apr 05
Value: 644.7 	
Date: Mar 31
Value: 632.48 	
Date: Mar 25
Value: 595.2 	
Date: Mar 20
Value: 581.19 	
Date: Mar 15
Value: 578.16 	
Date: Mar 10
Value: 572.18 	
Date: Mar 05
Value: 570.58 	
Date: Feb 28
Value: 567.25 	
Date: Feb 25
Value: 566.73 	
Date: Feb 20
Value: 565.62 	
Date: Feb 15
Value: 564.22 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 562.62 	
Date: Jan 31
Value: 627.64 	
Date: Jan 25
Value: 626.96 	
Date: Jan 20
Value: 625.92 	
Date: Jan 15
Value: 621.06 	
Date: Jan 10
Value: 619.16 	
Date: Jan 05
Value: 596.64 	
Date: Dec 31
Value: 592.53 	
Date: Dec 25
Value: 590.63 	
Date: Dec 20
Value: 576.84 	
Date: Dec 15
Value: 574.1 	
Date: Dec 10
Value: 555.13 	
Date: Dec 05
Value: 547.77 	
Date: Nov 30
Value: 527.31 	
Date: Nov 25
Value: 508.73 	
Date: Nov 20
Value: 492.81 	
Date: Nov 15
Value: 482.61 	
Date: Nov 10
Value: 474.96 	
Date: Nov 05
Value: 462.56 	
Date: Oct 31
Value: 1016.07 	
Date: Oct 25
Value: 1014.47 	
Date: Oct 20
Value: 1013.29 	
Date: Oct 15
Value: 1012.13 	
Date: Oct 10
Value: 1011.03 	
Date: Oct 05
Value: 1009.26 	
Date: Sep 30
Value: 1003.35 	
Date: Sep 25
Value: 999.72 	
Date: Sep 20
Value: 996.86 	
Date: Sep 15
Value: 988.38 	
Date: Sep 10
Value: 980.71 	
Date: Sep 05
Value: 975.48 	
Date: Aug 31
Value: 972.52 	
Date: Aug 25
Value: 969.46 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 936.47 	
Date: Aug 10
Value: 934.73 	
Date: Aug 05
Value: 933.11 	
Date: Jul 31
Value: 931.17 	
Date: Jul 25
Value: 929.07 	
Date: Jul 20
Value: 924.41 	
Date: Jul 15
Value: 921.94 	
Date: Jul 10
Value: 919.85 	
Date: Jul 05
Value: 917.79 	
Date: Jun 30
Value: 909.19 	
Date: Jun 25
Value: 890.58 	
Date: Jun 20
Value: 877.96 	
Date: Jun 15
Value: 874.89 	
Date: Jun 10
Value: 865.89 	
Date: Jun 05
Value: 860.87 	
Date: May 31
Value: 851.9 	
Date: May 25
Value: 843.02 	
Date: May 20
Value: 836.85 	
Date: May 15
Value: 819.05 	
Date: May 10
Value: 813.35 	
Date: May 05
Value: 807.52 	
Date: Apr 30
Value: 790.15 	
Date: Apr 25
Value: 786.14 	
Date: Apr 20
Value: 757.92 	
Date: Apr 15
Value: 740.82 	
Date: Apr 10
Value: 738 	
Date: Apr 05
Value: 735.18 	
Date: Mar 31
Value: 732.5 	
Date: Mar 25
Value: 723.82 	
Date: Mar 20
Value: 720.53 	
Date: Mar 15
Value: 718.12 	
Date: Mar 10
Value: 701.66 	
Date: Mar 05
Value: 689.71 	
Date: Feb 28
Value: 661.47 	
Date: Feb 25
Value: 655.51 	
Date: Feb 20
Value: 649.7 	
Date: Feb 15
Value: 648.92 	
Date: Feb 10
Value: 631.86 	
Date: Feb 05
Value: 628.83 	
Date: Jan 31
Value: 626.58 	
Date: Jan 25
Value: 617.9 	
Date: Jan 20
Value: 611.16 	
Date: Jan 15
Value: 606.56 	
Date: Jan 10
Value: 600.69 	
Date: Jan 05
Value: 594.69 	
Date: Dec 31
Value: 586.91 	
Date: Dec 25
Value: 573.03 	
Date: Dec 20
Value: 560.84 	
Date: Dec 15
Value: 549.29 	
Date: Dec 10
Value: 536.79 	
Date: Dec 05
Value: 524.18 	
Date: Nov 30
Value: 508.48 	
Date: Nov 25
Value: 497.53 	
Date: Nov 20
Value: 485.72 	
Date: Nov 15
Value: 471.65 	
Date: Nov 10
Value: 461.44 	
Date: Nov 05
Value: 451.64 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1083.47 	
Date: Oct 20
Value: 1074.7 	
Date: Oct 15
Value: 1067.34 	
Date: Oct 10
Value: 1056.77 	
Date: Oct 05
Value: 1047.25 	
Date: Sep 30
Value: 1041.24 	
Date: Sep 25
Value: 1034.8 	
Date: Sep 20
Value: 1028.17 	
Date: Sep 15
Value: 1022.52 	
Date: Sep 10
Value: 1016.57 	
Date: Sep 05
Value: 1010.82 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 990.23 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 970.03 	
Date: Jul 31
Value: 963.62 	
Date: Jul 25
Value: 955.4 	
Date: Jul 20
Value: 950.97 	
Date: Jul 15
Value: 946.78 	
Date: Jul 10
Value: 941.32 	
Date: Jul 05
Value: 934.73 	
Date: Jun 30
Value: 927.35 	
Date: Jun 25
Value: 918.88 	
Date: Jun 20
Value: 908.42 	
Date: Jun 15
Value: 894.73 	
Date: Jun 10
Value: 881.12 	
Date: Jun 05
Value: 869.89 	
Date: May 31
Value: 858.3 	
Date: May 25
Value: 844.4 	
Date: May 20
Value: 831.57 	
Date: May 15
Value: 821.31 	
Date: May 10
Value: 810.87 	
Date: May 05
Value: 799.52 	
Date: Apr 30
Value: 788.58 	
Date: Apr 25
Value: 780.4 	
Date: Apr 20
Value: 770.26 	
Date: Apr 15
Value: 757.88 	
Date: Apr 10
Value: 746.57 	
Date: Apr 05
Value: 736.84 	
Date: Mar 31
Value: 726.73 	
Date: Mar 25
Value: 712.93 	
Date: Mar 20
Value: 702.61 	
Date: Mar 15
Value: 693.24 	
Date: Mar 10
Value: 685.15 	
Date: Mar 05
Value: 674.87 	
Date: Feb 28
Value: 665.68 	
Date: Feb 25
Value: 662.02 	
Date: Feb 20
Value: 653.78 	
Date: Feb 15
Value: 648.01 	
Date: Feb 10
Value: 639.24 	
Date: Feb 05
Value: 632.95 	
Date: Jan 31
Value: 561.91 	
Date: Jan 25
Value: 559.41 	
Date: Jan 20
Value: 558.72 	
Date: Jan 15
Value: 557.35 	
Date: Jan 10
Value: 543.39 	
Date: Jan 05
Value: 541.72 	
Date: Dec 31
Value: 537.24 	
Date: Dec 25
Value: 532.14 	
Date: Dec 20
Value: 491.83 	
Date: Dec 15
Value: 490.35 	
Date: Dec 10
Value: 486.87 	
Date: Dec 05
Value: 443.23 	
Date: Nov 30
Value: 424.94 	
Date: Nov 25
Value: 399.05 	
Date: Nov 20
Value: 388.95 	
Date: Nov 15
Value: 377.92 	
Date: Nov 10
Value: 370.86 	
Date: Nov 05
Value: 368.92 	
Date: Oct 31
Value: 367.15 	
Date: Oct 25
Value: 365.55 	
Date: Oct 20
Value: 364.37 	
Date: Oct 15
Value: 363.2 	
Date: Oct 10
Value: 362.11 	
Date: Oct 05
Value: 360.34 	
Date: Sep 30
Value: 354.43 	
Date: Sep 25
Value: 350.8 	
Date: Sep 20
Value: 347.94 	
Date: Sep 15
Value: 339.46 	
Date: Sep 10
Value: 331.79 	
Date: Sep 05
Value: 326.56 	
Date: Aug 31
Value: 323.6 	
Date: Aug 25
Value: 320.54 	
Date: Aug 20
Value: 311.89 	
Date: Aug 15
Value: 287.55 	
Date: Aug 10
Value: 285.81 	
Date: Aug 05
Value: 284.19 	
Date: Jul 31
Value: 282.25 	
Date: Jul 25
Value: 280.15 	
Date: Jul 20
Value: 275.49 	
Date: Jul 15
Value: 273.02 	
Date: Jul 10
Value: 270.93 	
Date: Jul 05
Value: 268.87 	
Date: Jun 30
Value: 260.27 	
Date: Jun 25
Value: 241.66 	
Date: Jun 20
Value: 229.04 	
Date: Jun 15
Value: 225.97 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.95 	
Date: May 31
Value: 202.98 	
Date: May 25
Value: 194.1 	
Date: May 20
Value: 187.93 	
Date: May 15
Value: 170.13 	
Date: May 10
Value: 164.43 	
Date: May 05
Value: 158.6 	
Date: Apr 30
Value: 141.23 	
Date: Apr 25
Value: 137.22 	
Date: Apr 20
Value: 656.6 	
Date: Apr 15
Value: 653.23 	
Date: Apr 10
Value: 649.14 	
Date: Apr 05
Value: 644.7 	
Date: Mar 31
Value: 632.48 	
Date: Mar 25
Value: 595.2 	
Date: Mar 20
Value: 581.19 	
Date: Mar 15
Value: 578.16 	
Date: Mar 10
Value: 572.18 	
Date: Mar 05
Value: 570.58 	
Date: Feb 28
Value: 567.25 	
Date: Feb 25
Value: 566.73 	
Date: Feb 20
Value: 565.62 	
Date: Feb 15
Value: 564.22 	
Date: Feb 10
Value: 563.36 	
Date: Feb 05
Value: 562.62 	
Date: Jan 31
Value: 627.64 	
Date: Jan 25
Value: 626.96 	
Date: Jan 20
Value: 625.92 	
Date: Jan 15
Value: 621.06 	
Date: Jan 10
Value: 619.16 	
Date: Jan 05
Value: 596.64 	
Date: Dec 31
Value: 592.53 	
Date: Dec 25
Value: 590.63 	
Date: Dec 20
Value: 576.84 	
Date: Dec 15
Value: 574.1 	
Date: Dec 10
Value: 555.13 	
Date: Dec 05
Value: 547.77 	
Date: Nov 30
Value: 527.31 	
Date: Nov 25
Value: 508.73 	
Date: Nov 20
Value: 492.81 	
Date: Nov 15
Value: 482.61 	
Date: Nov 10
Value: 474.96 	
Date: Nov 05
Value: 462.56 	
Date: Oct 31
Value: 1016.07 	
Date: Oct 25
Value: 1014.47 	
Date: Oct 20
Value: 1013.29 	
Date: Oct 15
Value: 1012.13 	
Date: Oct 10
Value: 1011.03 	
Date: Oct 05
Value: 1009.26 	
Date: Sep 30
Value: 1003.35 	
Date: Sep 25
Value: 999.72 	
Date: Sep 20
Value: 996.86 	
Date: Sep 15
Value: 988.38 	
Date: Sep 10
Value: 980.71 	
Date: Sep 05
Value: 975.48 	
Date: Aug 31
Value: 972.52 	
Date: Aug 25
Value: 969.46 	
Date: Aug 20
Value: 960.81 	
Date: Aug 15
Value: 936.47 	
Date: Aug 10
Value: 934.73 	
Date: Aug 05
Value: 933.11 	
Date: Jul 31
Value: 931.17 	
Date: Jul 25
Value: 929.07 	
Date: Jul 20
Value: 924.41 	
Date: Jul 15
Value: 921.94 	
Date: Jul 10
Value: 919.85 	
Date: Jul 05
Value: 917.79 	
Date: Jun 30
Value: 909.19 	
Date: Jun 25
Value: 890.58 	
Date: Jun 20
Value: 877.96 	
Date: Jun 15
Value: 874.89 	
Date: Jun 10
Value: 865.89 	
Date: Jun 05
Value: 860.87 	
Date: May 31
Value: 851.9 	
Date: May 25
Value: 843.02 	
Date: May 20
Value: 836.85 	
Date: May 15
Value: 819.05 	
Date: May 10
Value: 813.35 	
Date: May 05
Value: 807.52 	
Date: Apr 30
Value: 790.15 	
Date: Apr 25
Value: 786.14 	
Date: Apr 20
Value: 757.92 	
Date: Apr 15
Value: 740.82 	
Date: Apr 10
Value: 738 	
Date: Apr 05
Value: 735.18 	
Date: Mar 31
Value: 732.5 	
Date: Mar 25
Value: 723.82 	
Date: Mar 20
Value: 720.53 	
Date: Mar 15
Value: 718.12 	
Date: Mar 10
Value: 701.66 	
Date: Mar 05
Value: 689.71 	
Date: Feb 28
Value: 661.47 	
Date: Feb 25
Value: 655.51 	
Date: Feb 20
Value: 649.7 	
Date: Feb 15
Value: 648.92 	
Date: Feb 10
Value: 631.86 	
Date: Feb 05
Value: 628.83 	
Date: Jan 31
Value: 626.58 	
Date: Jan 25
Value: 617.9 	
Date: Jan 20
Value: 611.16 	
Date: Jan 15
Value: 606.56 	
Date: Jan 10
Value: 600.69 	
Date: Jan 05
Value: 594.69 	
Date: Dec 31
Value: 586.91 	
Date: Dec 25
Value: 573.03 	
Date: Dec 20
Value: 560.84 	
Date: Dec 15
Value: 549.29 	
Date: Dec 10
Value: 536.79 	
Date: Dec 05
Value: 524.18 	
Date: Nov 30
Value: 508.48 	
Date: Nov 25
Value: 497.53 	
Date: Nov 20
Value: 485.72 	
Date: Nov 15
Value: 471.65 	
Date: Nov 10
Value: 461.44 	
Date: Nov 05
Value: 451.64 	
Date: Oct 31
Value: 1093.26 	
Date: Oct 25
Value: 1083.47 	
Date: Oct 20
Value: 1074.7 	
Date: Oct 15
Value: 1067.34 	
Date: Oct 10
Value: 1056.77 	
Date: Oct 05
Value: 1047.25 	
Date: Sep 30
Value: 1041.24 	
Date: Sep 25
Value: 1034.8 	
Date: Sep 20
Value: 1028.17 	
Date: Sep 15
Value: 1022.52 	
Date: Sep 10
Value: 1016.57 	
Date: Sep 05
Value: 1010.82 	
Date: Aug 31
Value: 1004.55 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 990.23 	
Date: Aug 15
Value: 985.04 	
Date: Aug 10
Value: 978.3 	
Date: Aug 05
Value: 970.03 	
Date: Jul 31
Value: 963.62 	
Date: Jul 25
Value: 955.4 	
Date: Jul 20
Value: 950.97 	
Date: Jul 15
Value: 946.78 	
Date: Jul 10
Value: 941.32 	
Date: Jul 05
Value: 934.73 	
Date: Jun 30
Value: 927.35 	
Date: Jun 25
Value: 918.88 	
Date: Jun 20
Value: 908.42 	
Date: Jun 15
Value: 894.73 	
Date: Jun 10
Value: 881.12 	
Date: Jun 05
Value: 869.89 	
Date: May 31
Value: 858.3 	
Date: May 25
Value: 844.4 	
Date: May 20
Value: 831.57 	
Date: May 15
Value: 821.31 	
Date: May 10
Value: 810.87 	
Date: May 05
Value: 799.52 	
Date: Apr 30
Value: 788.58 	
Date: Apr 25
Value: 780.4 	
Date: Apr 20
Value: 770.26 	
Date: Apr 15
Value: 757.88 	
Date: Apr 10
Value: 746.57 	
Date: Apr 05
Value: 736.84 	
Date: Mar 31
Value: 726.73 	
Date: Mar 25
Value: 712.93 	
Date: Mar 20
Value: 702.61 	
Date: Mar 15
Value: 693.24 	
Date: Mar 10
Value: 685.15 	
Date: Mar 05
Value: 674.87 	
Date: Feb 28
Value: 665.68 	
Date: Feb 25
Value: 662.02 	
Date: Feb 20
Value: 653.78 	
Date: Feb 15
Value: 648.01 	
Date: Feb 10
Value: 639.24 	
Date: Feb 05
Value: 632.95

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 741.93 	
Date: Jan 25
Value: 734.7 	
Date: Jan 20
Value: 733.72 	
Date: Jan 15
Value: 732.75 	
Date: Jan 10
Value: 713.62 	
Date: Jan 05
Value: 711.21 	
Date: Dec 31
Value: 707.32 	
Date: Dec 25
Value: 703.72 	
Date: Dec 20
Value: 671.27 	
Date: Dec 15
Value: 661.92 	
Date: Dec 10
Value: 648.34 	
Date: Dec 05
Value: 624.35 	
Date: Nov 30
Value: 600.99 	
Date: Nov 25
Value: 578.3 	
Date: Nov 20
Value: 552.36 	
Date: Nov 15
Value: 543.14 	
Date: Nov 10
Value: 537.21 	
Date: Nov 05
Value: 535.25 	
Date: Oct 31
Value: 533.31 	
Date: Oct 25
Value: 530.09 	
Date: Oct 20
Value: 527.76 	
Date: Oct 15
Value: 525.34 	
Date: Oct 10
Value: 523.08 	
Date: Oct 05
Value: 517.24 	
Date: Sep 30
Value: 482.41 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 471.31 	
Date: Sep 15
Value: 456.69 	
Date: Sep 10
Value: 443.39 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 414.93 	
Date: Aug 25
Value: 406.23 	
Date: Aug 20
Value: 399.45 	
Date: Aug 15
Value: 385.15 	
Date: Aug 10
Value: 383.25 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 379.24 	
Date: Jul 25
Value: 376.47 	
Date: Jul 20
Value: 372.44 	
Date: Jul 15
Value: 362.46 	
Date: Jul 10
Value: 356.71 	
Date: Jul 05
Value: 353.88 	
Date: Jun 30
Value: 342.13 	
Date: Jun 25
Value: 333.38 	
Date: Jun 20
Value: 314.09 	
Date: Jun 15
Value: 310.34 	
Date: Jun 10
Value: 304.91 	
Date: Jun 05
Value: 300.85 	
Date: May 31
Value: 294.72 	
Date: May 25
Value: 284.87 	
Date: May 20
Value: 274.89 	
Date: May 15
Value: 249.91 	
Date: May 10
Value: 242.44 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 214.16 	
Date: Apr 25
Value: 209 	
Date: Apr 20
Value: 873.49 	
Date: Apr 15
Value: 865.99 	
Date: Apr 10
Value: 860.04 	
Date: Apr 05
Value: 848.59 	
Date: Mar 31
Value: 841.95 	
Date: Mar 25
Value: 808.48 	
Date: Mar 20
Value: 775.71 	
Date: Mar 15
Value: 769.25 	
Date: Mar 10
Value: 758.11 	
Date: Mar 05
Value: 756.22 	
Date: Feb 28
Value: 752.12 	
Date: Feb 25
Value: 749.42 	
Date: Feb 20
Value: 748.01 	
Date: Feb 15
Value: 746.1 	
Date: Feb 10
Value: 744.53 	
Date: Feb 05
Value: 743.32 	
Date: Jan 31
Value: 820.13 	
Date: Jan 25
Value: 819.42 	
Date: Jan 20
Value: 817.6 	
Date: Jan 15
Value: 800.17 	
Date: Jan 10
Value: 799.45 	
Date: Jan 05
Value: 778.37 	
Date: Dec 31
Value: 769.14 	
Date: Dec 25
Value: 764.35 	
Date: Dec 20
Value: 753.57 	
Date: Dec 15
Value: 747.64 	
Date: Dec 10
Value: 707.46 	
Date: Dec 05
Value: 700.42 	
Date: Nov 30
Value: 687.83 	
Date: Nov 25
Value: 657.76 	
Date: Nov 20
Value: 635.66 	
Date: Nov 15
Value: 628.81 	
Date: Nov 10
Value: 611.63 	
Date: Nov 05
Value: 579.88 	
Date: Oct 31
Value: 1373.27 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1367.72 	
Date: Oct 15
Value: 1365.3 	
Date: Oct 10
Value: 1363.04 	
Date: Oct 05
Value: 1357.2 	
Date: Sep 30
Value: 1322.37 	
Date: Sep 25
Value: 1315.21 	
Date: Sep 20
Value: 1311.27 	
Date: Sep 15
Value: 1296.65 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1260.2 	
Date: Aug 31
Value: 1254.89 	
Date: Aug 25
Value: 1246.19 	
Date: Aug 20
Value: 1239.4 	
Date: Aug 15
Value: 1225.11 	
Date: Aug 10
Value: 1223.21 	
Date: Aug 05
Value: 1221.21 	
Date: Jul 31
Value: 1219.2 	
Date: Jul 25
Value: 1216.43 	
Date: Jul 20
Value: 1212.4 	
Date: Jul 15
Value: 1202.42 	
Date: Jul 10
Value: 1196.67 	
Date: Jul 05
Value: 1193.83 	
Date: Jun 30
Value: 1182.09 	
Date: Jun 25
Value: 1173.34 	
Date: Jun 20
Value: 1154.05 	
Date: Jun 15
Value: 1150.3 	
Date: Jun 10
Value: 1144.87 	
Date: Jun 05
Value: 1140.81 	
Date: May 31
Value: 1134.68 	
Date: May 25
Value: 1124.82 	
Date: May 20
Value: 1114.85 	
Date: May 15
Value: 1089.87 	
Date: May 10
Value: 1082.4 	
Date: May 05
Value: 1074.54 	
Date: Apr 30
Value: 1054.12 	
Date: Apr 25
Value: 1048.96 	
Date: Apr 20
Value: 1004.44 	
Date: Apr 15
Value: 977.39 	
Date: Apr 10
Value: 974.56 	
Date: Apr 05
Value: 971.8 	
Date: Mar 31
Value: 968.96 	
Date: Mar 25
Value: 949.45 	
Date: Mar 20
Value: 945.03 	
Date: Mar 15
Value: 938.62 	
Date: Mar 10
Value: 925.29 	
Date: Mar 05
Value: 914.48 	
Date: Feb 28
Value: 854.21 	
Date: Feb 25
Value: 847.28 	
Date: Feb 20
Value: 841.24 	
Date: Feb 15
Value: 839.95 	
Date: Feb 10
Value: 825.3 	
Date: Feb 05
Value: 822.19 	
Date: Jan 31
Value: 760.46 	
Date: Jan 25
Value: 747.19 	
Date: Jan 20
Value: 736.87 	
Date: Jan 15
Value: 728.72 	
Date: Jan 10
Value: 720.24 	
Date: Jan 05
Value: 708.88 	
Date: Dec 31
Value: 697.3 	
Date: Dec 25
Value: 683.48 	
Date: Dec 20
Value: 671.61 	
Date: Dec 15
Value: 658.83 	
Date: Dec 10
Value: 644.95 	
Date: Dec 05
Value: 632 	
Date: Nov 30
Value: 615.28 	
Date: Nov 25
Value: 598.96 	
Date: Nov 20
Value: 582.85 	
Date: Nov 15
Value: 563.2 	
Date: Nov 10
Value: 547.21 	
Date: Nov 05
Value: 530.53 	
Date: Oct 31
Value: 1316.01 	
Date: Oct 25
Value: 1300.67 	
Date: Oct 20
Value: 1284.67 	
Date: Oct 15
Value: 1272.46 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1239.98 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1219.48 	
Date: Sep 20
Value: 1210.29 	
Date: Sep 15
Value: 1202.27 	
Date: Sep 10
Value: 1193.79 	
Date: Sep 05
Value: 1184.38 	
Date: Aug 31
Value: 1177.26 	
Date: Aug 25
Value: 1168.69 	
Date: Aug 20
Value: 1162.86 	
Date: Aug 15
Value: 1158.47 	
Date: Aug 10
Value: 1153.86 	
Date: Aug 05
Value: 1146.71 	
Date: Jul 31
Value: 1141.48 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1128.13 	
Date: Jul 15
Value: 1123.21 	
Date: Jul 10
Value: 1116.81 	
Date: Jul 05
Value: 1110.48 	
Date: Jun 30
Value: 1103.55 	
Date: Jun 25
Value: 1097.17 	
Date: Jun 20
Value: 1090.22 	
Date: Jun 15
Value: 1080.92 	
Date: Jun 10
Value: 1073.52 	
Date: Jun 05
Value: 1065.16 	
Date: May 31
Value: 1055.11 	
Date: May 25
Value: 1041.85 	
Date: May 20
Value: 1028.74 	
Date: May 15
Value: 1017.68 	
Date: May 10
Value: 1004.57 	
Date: May 05
Value: 991.7 	
Date: Apr 30
Value: 977.84 	
Date: Apr 25
Value: 966.49 	
Date: Apr 20
Value: 954.07 	
Date: Apr 15
Value: 939.42 	
Date: Apr 10
Value: 924.83 	
Date: Apr 05
Value: 912.87 	
Date: Mar 31
Value: 900.27 	
Date: Mar 25
Value: 884.16 	
Date: Mar 20
Value: 872.13 	
Date: Mar 15
Value: 859.74 	
Date: Mar 10
Value: 850.48 	
Date: Mar 05
Value: 837.88 	
Date: Feb 28
Value: 823.5 	
Date: Feb 25
Value: 817.58 	
Date: Feb 20
Value: 805.39 	
Date: Feb 15
Value: 796.49 	
Date: Feb 10
Value: 782.8 	
Date: Feb 05
Value: 771.38 	
Date: Jan 31
Value: 741.93 	
Date: Jan 25
Value: 734.7 	
Date: Jan 20
Value: 733.72 	
Date: Jan 15
Value: 732.75 	
Date: Jan 10
Value: 713.62 	
Date: Jan 05
Value: 711.21 	
Date: Dec 31
Value: 707.32 	
Date: Dec 25
Value: 703.72 	
Date: Dec 20
Value: 671.27 	
Date: Dec 15
Value: 661.92 	
Date: Dec 10
Value: 648.34 	
Date: Dec 05
Value: 624.35 	
Date: Nov 30
Value: 600.99 	
Date: Nov 25
Value: 578.3 	
Date: Nov 20
Value: 552.36 	
Date: Nov 15
Value: 543.14 	
Date: Nov 10
Value: 537.21 	
Date: Nov 05
Value: 535.25 	
Date: Oct 31
Value: 533.31 	
Date: Oct 25
Value: 530.09 	
Date: Oct 20
Value: 527.76 	
Date: Oct 15
Value: 525.34 	
Date: Oct 10
Value: 523.08 	
Date: Oct 05
Value: 517.24 	
Date: Sep 30
Value: 482.41 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 471.31 	
Date: Sep 15
Value: 456.69 	
Date: Sep 10
Value: 443.39 	
Date: Sep 05
Value: 420.24 	
Date: Aug 31
Value: 414.93 	
Date: Aug 25
Value: 406.23 	
Date: Aug 20
Value: 399.45 	
Date: Aug 15
Value: 385.15 	
Date: Aug 10
Value: 383.25 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 379.24 	
Date: Jul 25
Value: 376.47 	
Date: Jul 20
Value: 372.44 	
Date: Jul 15
Value: 362.46 	
Date: Jul 10
Value: 356.71 	
Date: Jul 05
Value: 353.88 	
Date: Jun 30
Value: 342.13 	
Date: Jun 25
Value: 333.38 	
Date: Jun 20
Value: 314.09 	
Date: Jun 15
Value: 310.34 	
Date: Jun 10
Value: 304.91 	
Date: Jun 05
Value: 300.85 	
Date: May 31
Value: 294.72 	
Date: May 25
Value: 284.87 	
Date: May 20
Value: 274.89 	
Date: May 15
Value: 249.91 	
Date: May 10
Value: 242.44 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 214.16 	
Date: Apr 25
Value: 209 	
Date: Apr 20
Value: 873.49 	
Date: Apr 15
Value: 865.99 	
Date: Apr 10
Value: 860.04 	
Date: Apr 05
Value: 848.59 	
Date: Mar 31
Value: 841.95 	
Date: Mar 25
Value: 808.48 	
Date: Mar 20
Value: 775.71 	
Date: Mar 15
Value: 769.25 	
Date: Mar 10
Value: 758.11 	
Date: Mar 05
Value: 756.22 	
Date: Feb 28
Value: 752.12 	
Date: Feb 25
Value: 749.42 	
Date: Feb 20
Value: 748.01 	
Date: Feb 15
Value: 746.1 	
Date: Feb 10
Value: 744.53 	
Date: Feb 05
Value: 743.32 	
Date: Jan 31
Value: 820.13 	
Date: Jan 25
Value: 819.42 	
Date: Jan 20
Value: 817.6 	
Date: Jan 15
Value: 800.17 	
Date: Jan 10
Value: 799.45 	
Date: Jan 05
Value: 778.37 	
Date: Dec 31
Value: 769.14 	
Date: Dec 25
Value: 764.35 	
Date: Dec 20
Value: 753.57 	
Date: Dec 15
Value: 747.64 	
Date: Dec 10
Value: 707.46 	
Date: Dec 05
Value: 700.42 	
Date: Nov 30
Value: 687.83 	
Date: Nov 25
Value: 657.76 	
Date: Nov 20
Value: 635.66 	
Date: Nov 15
Value: 628.81 	
Date: Nov 10
Value: 611.63 	
Date: Nov 05
Value: 579.88 	
Date: Oct 31
Value: 1373.27 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1367.72 	
Date: Oct 15
Value: 1365.3 	
Date: Oct 10
Value: 1363.04 	
Date: Oct 05
Value: 1357.2 	
Date: Sep 30
Value: 1322.37 	
Date: Sep 25
Value: 1315.21 	
Date: Sep 20
Value: 1311.27 	
Date: Sep 15
Value: 1296.65 	
Date: Sep 10
Value: 1283.35 	
Date: Sep 05
Value: 1260.2 	
Date: Aug 31
Value: 1254.89 	
Date: Aug 25
Value: 1246.19 	
Date: Aug 20
Value: 1239.4 	
Date: Aug 15
Value: 1225.11 	
Date: Aug 10
Value: 1223.21 	
Date: Aug 05
Value: 1221.21 	
Date: Jul 31
Value: 1219.2 	
Date: Jul 25
Value: 1216.43 	
Date: Jul 20
Value: 1212.4 	
Date: Jul 15
Value: 1202.42 	
Date: Jul 10
Value: 1196.67 	
Date: Jul 05
Value: 1193.83 	
Date: Jun 30
Value: 1182.09 	
Date: Jun 25
Value: 1173.34 	
Date: Jun 20
Value: 1154.05 	
Date: Jun 15
Value: 1150.3 	
Date: Jun 10
Value: 1144.87 	
Date: Jun 05
Value: 1140.81 	
Date: May 31
Value: 1134.68 	
Date: May 25
Value: 1124.82 	
Date: May 20
Value: 1114.85 	
Date: May 15
Value: 1089.87 	
Date: May 10
Value: 1082.4 	
Date: May 05
Value: 1074.54 	
Date: Apr 30
Value: 1054.12 	
Date: Apr 25
Value: 1048.96 	
Date: Apr 20
Value: 1004.44 	
Date: Apr 15
Value: 977.39 	
Date: Apr 10
Value: 974.56 	
Date: Apr 05
Value: 971.8 	
Date: Mar 31
Value: 968.96 	
Date: Mar 25
Value: 949.45 	
Date: Mar 20
Value: 945.03 	
Date: Mar 15
Value: 938.62 	
Date: Mar 10
Value: 925.29 	
Date: Mar 05
Value: 914.48 	
Date: Feb 28
Value: 854.21 	
Date: Feb 25
Value: 847.28 	
Date: Feb 20
Value: 841.24 	
Date: Feb 15
Value: 839.95 	
Date: Feb 10
Value: 825.3 	
Date: Feb 05
Value: 822.19 	
Date: Jan 31
Value: 760.46 	
Date: Jan 25
Value: 747.19 	
Date: Jan 20
Value: 736.87 	
Date: Jan 15
Value: 728.72 	
Date: Jan 10
Value: 720.24 	
Date: Jan 05
Value: 708.88 	
Date: Dec 31
Value: 697.3 	
Date: Dec 25
Value: 683.48 	
Date: Dec 20
Value: 671.61 	
Date: Dec 15
Value: 658.83 	
Date: Dec 10
Value: 644.95 	
Date: Dec 05
Value: 632 	
Date: Nov 30
Value: 615.28 	
Date: Nov 25
Value: 598.96 	
Date: Nov 20
Value: 582.85 	
Date: Nov 15
Value: 563.2 	
Date: Nov 10
Value: 547.21 	
Date: Nov 05
Value: 530.53 	
Date: Oct 31
Value: 1316.01 	
Date: Oct 25
Value: 1300.67 	
Date: Oct 20
Value: 1284.67 	
Date: Oct 15
Value: 1272.46 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1239.98 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1219.48 	
Date: Sep 20
Value: 1210.29 	
Date: Sep 15
Value: 1202.27 	
Date: Sep 10
Value: 1193.79 	
Date: Sep 05
Value: 1184.38 	
Date: Aug 31
Value: 1177.26 	
Date: Aug 25
Value: 1168.69 	
Date: Aug 20
Value: 1162.86 	
Date: Aug 15
Value: 1158.47 	
Date: Aug 10
Value: 1153.86 	
Date: Aug 05
Value: 1146.71 	
Date: Jul 31
Value: 1141.48 	
Date: Jul 25
Value: 1133.14 	
Date: Jul 20
Value: 1128.13 	
Date: Jul 15
Value: 1123.21 	
Date: Jul 10
Value: 1116.81 	
Date: Jul 05
Value: 1110.48 	
Date: Jun 30
Value: 1103.55 	
Date: Jun 25
Value: 1097.17 	
Date: Jun 20
Value: 1090.22 	
Date: Jun 15
Value: 1080.92 	
Date: Jun 10
Value: 1073.52 	
Date: Jun 05
Value: 1065.16 	
Date: May 31
Value: 1055.11 	
Date: May 25
Value: 1041.85 	
Date: May 20
Value: 1028.74 	
Date: May 15
Value: 1017.68 	
Date: May 10
Value: 1004.57 	
Date: May 05
Value: 991.7 	
Date: Apr 30
Value: 977.84 	
Date: Apr 25
Value: 966.49 	
Date: Apr 20
Value: 954.07 	
Date: Apr 15
Value: 939.42 	
Date: Apr 10
Value: 924.83 	
Date: Apr 05
Value: 912.87 	
Date: Mar 31
Value: 900.27 	
Date: Mar 25
Value: 884.16 	
Date: Mar 20
Value: 872.13 	
Date: Mar 15
Value: 859.74 	
Date: Mar 10
Value: 850.48 	
Date: Mar 05
Value: 837.88 	
Date: Feb 28
Value: 823.5 	
Date: Feb 25
Value: 817.58 	
Date: Feb 20
Value: 805.39 	
Date: Feb 15
Value: 796.49 	
Date: Feb 10
Value: 782.8 	
Date: Feb 05
Value: 771.38

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 684.18 	
Date: Jan 25
Value: 679.83 	
Date: Jan 20
Value: 679.05 	
Date: Jan 15
Value: 677.27 	
Date: Jan 10
Value: 661.47 	
Date: Jan 05
Value: 659.22 	
Date: Dec 31
Value: 655.51 	
Date: Dec 25
Value: 647.98 	
Date: Dec 20
Value: 589.01 	
Date: Dec 15
Value: 580.88 	
Date: Dec 10
Value: 574.05 	
Date: Dec 05
Value: 514.75 	
Date: Nov 30
Value: 496.83 	
Date: Nov 25
Value: 467.31 	
Date: Nov 20
Value: 447.11 	
Date: Nov 15
Value: 441.09 	
Date: Nov 10
Value: 434.94 	
Date: Nov 05
Value: 432.69 	
Date: Oct 31
Value: 430.59 	
Date: Oct 25
Value: 428.73 	
Date: Oct 20
Value: 427.31 	
Date: Oct 15
Value: 425.88 	
Date: Oct 10
Value: 423.74 	
Date: Oct 05
Value: 421.01 	
Date: Sep 30
Value: 413.39 	
Date: Sep 25
Value: 409.33 	
Date: Sep 20
Value: 406.63 	
Date: Sep 15
Value: 397.41 	
Date: Sep 10
Value: 390.33 	
Date: Sep 05
Value: 384.87 	
Date: Aug 31
Value: 381.86 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 368.9 	
Date: Aug 15
Value: 337.95 	
Date: Aug 10
Value: 335.58 	
Date: Aug 05
Value: 333.57 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.29 	
Date: Jul 20
Value: 325.42 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 319.45 	
Date: Jul 05
Value: 316.74 	
Date: Jun 30
Value: 308.52 	
Date: Jun 25
Value: 293.08 	
Date: Jun 20
Value: 267.05 	
Date: Jun 15
Value: 263.43 	
Date: Jun 10
Value: 254.25 	
Date: Jun 05
Value: 249.51 	
Date: May 31
Value: 240.35 	
Date: May 25
Value: 231.03 	
Date: May 20
Value: 220.79 	
Date: May 15
Value: 201.96 	
Date: May 10
Value: 195.16 	
Date: May 05
Value: 187.25 	
Date: Apr 30
Value: 159.99 	
Date: Apr 25
Value: 154.11 	
Date: Apr 20
Value: 809.88 	
Date: Apr 15
Value: 804.58 	
Date: Apr 10
Value: 797.24 	
Date: Apr 05
Value: 788.88 	
Date: Mar 31
Value: 769.94 	
Date: Mar 25
Value: 730.75 	
Date: Mar 20
Value: 714.11 	
Date: Mar 15
Value: 709.17 	
Date: Mar 10
Value: 699.85 	
Date: Mar 05
Value: 697.66 	
Date: Feb 28
Value: 692.13 	
Date: Feb 25
Value: 691.57 	
Date: Feb 20
Value: 689.84 	
Date: Feb 15
Value: 687.57 	
Date: Feb 10
Value: 686.26 	
Date: Feb 05
Value: 685.2 	
Date: Jan 31
Value: 759.28 	
Date: Jan 25
Value: 758.38 	
Date: Jan 20
Value: 756.84 	
Date: Jan 15
Value: 747.46 	
Date: Jan 10
Value: 744.43 	
Date: Jan 05
Value: 724.63 	
Date: Dec 31
Value: 717.42 	
Date: Dec 25
Value: 713.29 	
Date: Dec 20
Value: 696.82 	
Date: Dec 15
Value: 691.13 	
Date: Dec 10
Value: 666.86 	
Date: Dec 05
Value: 656.31 	
Date: Nov 30
Value: 634.58 	
Date: Nov 25
Value: 611.26 	
Date: Nov 20
Value: 595.7 	
Date: Nov 15
Value: 578.92 	
Date: Nov 10
Value: 571.26 	
Date: Nov 05
Value: 557.8 	
Date: Oct 31
Value: 1215.38 	
Date: Oct 25
Value: 1213.53 	
Date: Oct 20
Value: 1212.11 	
Date: Oct 15
Value: 1210.67 	
Date: Oct 10
Value: 1208.54 	
Date: Oct 05
Value: 1205.81 	
Date: Sep 30
Value: 1198.19 	
Date: Sep 25
Value: 1194.12 	
Date: Sep 20
Value: 1191.42 	
Date: Sep 15
Value: 1182.2 	
Date: Sep 10
Value: 1175.13 	
Date: Sep 05
Value: 1169.67 	
Date: Aug 31
Value: 1166.66 	
Date: Aug 25
Value: 1162.83 	
Date: Aug 20
Value: 1153.7 	
Date: Aug 15
Value: 1122.74 	
Date: Aug 10
Value: 1120.38 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1116.05 	
Date: Jul 25
Value: 1113.09 	
Date: Jul 20
Value: 1110.21 	
Date: Jul 15
Value: 1106.92 	
Date: Jul 10
Value: 1104.24 	
Date: Jul 05
Value: 1101.53 	
Date: Jun 30
Value: 1093.31 	
Date: Jun 25
Value: 1077.88 	
Date: Jun 20
Value: 1051.85 	
Date: Jun 15
Value: 1048.22 	
Date: Jun 10
Value: 1039.05 	
Date: Jun 05
Value: 1034.31 	
Date: May 31
Value: 1025.15 	
Date: May 25
Value: 1015.82 	
Date: May 20
Value: 1005.59 	
Date: May 15
Value: 986.75 	
Date: May 10
Value: 979.96 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 944.78 	
Date: Apr 25
Value: 938.9 	
Date: Apr 20
Value: 906.44 	
Date: Apr 15
Value: 885.36 	
Date: Apr 10
Value: 881.09 	
Date: Apr 05
Value: 876.81 	
Date: Mar 31
Value: 872.69 	
Date: Mar 25
Value: 863.78 	
Date: Mar 20
Value: 859.21 	
Date: Mar 15
Value: 855.65 	
Date: Mar 10
Value: 828.24 	
Date: Mar 05
Value: 816.9 	
Date: Feb 28
Value: 797.98 	
Date: Feb 25
Value: 791.31 	
Date: Feb 20
Value: 785.8 	
Date: Feb 15
Value: 784.79 	
Date: Feb 10
Value: 764.54 	
Date: Feb 05
Value: 760.92 	
Date: Jan 31
Value: 708.54 	
Date: Jan 25
Value: 698.16 	
Date: Jan 20
Value: 689.53 	
Date: Jan 15
Value: 682.66 	
Date: Jan 10
Value: 675.34 	
Date: Jan 05
Value: 667.14 	
Date: Dec 31
Value: 657.84 	
Date: Dec 25
Value: 639.97 	
Date: Dec 20
Value: 624.75 	
Date: Dec 15
Value: 608.73 	
Date: Dec 10
Value: 592.38 	
Date: Dec 05
Value: 576.21 	
Date: Nov 30
Value: 559.58 	
Date: Nov 25
Value: 548.07 	
Date: Nov 20
Value: 535.82 	
Date: Nov 15
Value: 522.53 	
Date: Nov 10
Value: 512.74 	
Date: Nov 05
Value: 503.84 	
Date: Oct 31
Value: 1229.78 	
Date: Oct 25
Value: 1219.7 	
Date: Oct 20
Value: 1208.81 	
Date: Oct 15
Value: 1200.76 	
Date: Oct 10
Value: 1188.64 	
Date: Oct 05
Value: 1178.73 	
Date: Sep 30
Value: 1171.37 	
Date: Sep 25
Value: 1165.21 	
Date: Sep 20
Value: 1159.83 	
Date: Sep 15
Value: 1155.53 	
Date: Sep 10
Value: 1151.24 	
Date: Sep 05
Value: 1147.18 	
Date: Aug 31
Value: 1141.93 	
Date: Aug 25
Value: 1132.9 	
Date: Aug 20
Value: 1124.24 	
Date: Aug 15
Value: 1117.14 	
Date: Aug 10
Value: 1108.02 	
Date: Aug 05
Value: 1095.93 	
Date: Jul 31
Value: 1087.26 	
Date: Jul 25
Value: 1076.3 	
Date: Jul 20
Value: 1070.28 	
Date: Jul 15
Value: 1065.28 	
Date: Jul 10
Value: 1057.93 	
Date: Jul 05
Value: 1049.89 	
Date: Jun 30
Value: 1040.93 	
Date: Jun 25
Value: 1030.42 	
Date: Jun 20
Value: 1018.35 	
Date: Jun 15
Value: 1004.1 	
Date: Jun 10
Value: 988.61 	
Date: Jun 05
Value: 976.71 	
Date: May 31
Value: 963.77 	
Date: May 25
Value: 949.35 	
Date: May 20
Value: 936.37 	
Date: May 15
Value: 926.38 	
Date: May 10
Value: 915.55 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 892.26 	
Date: Apr 25
Value: 882.66 	
Date: Apr 20
Value: 870.91 	
Date: Apr 15
Value: 856.57 	
Date: Apr 10
Value: 843.37 	
Date: Apr 05
Value: 831.86 	
Date: Mar 31
Value: 820.11 	
Date: Mar 25
Value: 804.5 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 761.26 	
Date: Feb 28
Value: 750.53 	
Date: Feb 25
Value: 746.67 	
Date: Feb 20
Value: 738.56 	
Date: Feb 15
Value: 732.32 	
Date: Feb 10
Value: 722.86 	
Date: Feb 05
Value: 715.71 	
Date: Jan 31
Value: 684.18 	
Date: Jan 25
Value: 679.83 	
Date: Jan 20
Value: 679.05 	
Date: Jan 15
Value: 677.27 	
Date: Jan 10
Value: 661.47 	
Date: Jan 05
Value: 659.22 	
Date: Dec 31
Value: 655.51 	
Date: Dec 25
Value: 647.98 	
Date: Dec 20
Value: 589.01 	
Date: Dec 15
Value: 580.88 	
Date: Dec 10
Value: 574.05 	
Date: Dec 05
Value: 514.75 	
Date: Nov 30
Value: 496.83 	
Date: Nov 25
Value: 467.31 	
Date: Nov 20
Value: 447.11 	
Date: Nov 15
Value: 441.09 	
Date: Nov 10
Value: 434.94 	
Date: Nov 05
Value: 432.69 	
Date: Oct 31
Value: 430.59 	
Date: Oct 25
Value: 428.73 	
Date: Oct 20
Value: 427.31 	
Date: Oct 15
Value: 425.88 	
Date: Oct 10
Value: 423.74 	
Date: Oct 05
Value: 421.01 	
Date: Sep 30
Value: 413.39 	
Date: Sep 25
Value: 409.33 	
Date: Sep 20
Value: 406.63 	
Date: Sep 15
Value: 397.41 	
Date: Sep 10
Value: 390.33 	
Date: Sep 05
Value: 384.87 	
Date: Aug 31
Value: 381.86 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 368.9 	
Date: Aug 15
Value: 337.95 	
Date: Aug 10
Value: 335.58 	
Date: Aug 05
Value: 333.57 	
Date: Jul 31
Value: 331.26 	
Date: Jul 25
Value: 328.29 	
Date: Jul 20
Value: 325.42 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 319.45 	
Date: Jul 05
Value: 316.74 	
Date: Jun 30
Value: 308.52 	
Date: Jun 25
Value: 293.08 	
Date: Jun 20
Value: 267.05 	
Date: Jun 15
Value: 263.43 	
Date: Jun 10
Value: 254.25 	
Date: Jun 05
Value: 249.51 	
Date: May 31
Value: 240.35 	
Date: May 25
Value: 231.03 	
Date: May 20
Value: 220.79 	
Date: May 15
Value: 201.96 	
Date: May 10
Value: 195.16 	
Date: May 05
Value: 187.25 	
Date: Apr 30
Value: 159.99 	
Date: Apr 25
Value: 154.11 	
Date: Apr 20
Value: 809.88 	
Date: Apr 15
Value: 804.58 	
Date: Apr 10
Value: 797.24 	
Date: Apr 05
Value: 788.88 	
Date: Mar 31
Value: 769.94 	
Date: Mar 25
Value: 730.75 	
Date: Mar 20
Value: 714.11 	
Date: Mar 15
Value: 709.17 	
Date: Mar 10
Value: 699.85 	
Date: Mar 05
Value: 697.66 	
Date: Feb 28
Value: 692.13 	
Date: Feb 25
Value: 691.57 	
Date: Feb 20
Value: 689.84 	
Date: Feb 15
Value: 687.57 	
Date: Feb 10
Value: 686.26 	
Date: Feb 05
Value: 685.2 	
Date: Jan 31
Value: 759.28 	
Date: Jan 25
Value: 758.38 	
Date: Jan 20
Value: 756.84 	
Date: Jan 15
Value: 747.46 	
Date: Jan 10
Value: 744.43 	
Date: Jan 05
Value: 724.63 	
Date: Dec 31
Value: 717.42 	
Date: Dec 25
Value: 713.29 	
Date: Dec 20
Value: 696.82 	
Date: Dec 15
Value: 691.13 	
Date: Dec 10
Value: 666.86 	
Date: Dec 05
Value: 656.31 	
Date: Nov 30
Value: 634.58 	
Date: Nov 25
Value: 611.26 	
Date: Nov 20
Value: 595.7 	
Date: Nov 15
Value: 578.92 	
Date: Nov 10
Value: 571.26 	
Date: Nov 05
Value: 557.8 	
Date: Oct 31
Value: 1215.38 	
Date: Oct 25
Value: 1213.53 	
Date: Oct 20
Value: 1212.11 	
Date: Oct 15
Value: 1210.67 	
Date: Oct 10
Value: 1208.54 	
Date: Oct 05
Value: 1205.81 	
Date: Sep 30
Value: 1198.19 	
Date: Sep 25
Value: 1194.12 	
Date: Sep 20
Value: 1191.42 	
Date: Sep 15
Value: 1182.2 	
Date: Sep 10
Value: 1175.13 	
Date: Sep 05
Value: 1169.67 	
Date: Aug 31
Value: 1166.66 	
Date: Aug 25
Value: 1162.83 	
Date: Aug 20
Value: 1153.7 	
Date: Aug 15
Value: 1122.74 	
Date: Aug 10
Value: 1120.38 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1116.05 	
Date: Jul 25
Value: 1113.09 	
Date: Jul 20
Value: 1110.21 	
Date: Jul 15
Value: 1106.92 	
Date: Jul 10
Value: 1104.24 	
Date: Jul 05
Value: 1101.53 	
Date: Jun 30
Value: 1093.31 	
Date: Jun 25
Value: 1077.88 	
Date: Jun 20
Value: 1051.85 	
Date: Jun 15
Value: 1048.22 	
Date: Jun 10
Value: 1039.05 	
Date: Jun 05
Value: 1034.31 	
Date: May 31
Value: 1025.15 	
Date: May 25
Value: 1015.82 	
Date: May 20
Value: 1005.59 	
Date: May 15
Value: 986.75 	
Date: May 10
Value: 979.96 	
Date: May 05
Value: 972.05 	
Date: Apr 30
Value: 944.78 	
Date: Apr 25
Value: 938.9 	
Date: Apr 20
Value: 906.44 	
Date: Apr 15
Value: 885.36 	
Date: Apr 10
Value: 881.09 	
Date: Apr 05
Value: 876.81 	
Date: Mar 31
Value: 872.69 	
Date: Mar 25
Value: 863.78 	
Date: Mar 20
Value: 859.21 	
Date: Mar 15
Value: 855.65 	
Date: Mar 10
Value: 828.24 	
Date: Mar 05
Value: 816.9 	
Date: Feb 28
Value: 797.98 	
Date: Feb 25
Value: 791.31 	
Date: Feb 20
Value: 785.8 	
Date: Feb 15
Value: 784.79 	
Date: Feb 10
Value: 764.54 	
Date: Feb 05
Value: 760.92 	
Date: Jan 31
Value: 708.54 	
Date: Jan 25
Value: 698.16 	
Date: Jan 20
Value: 689.53 	
Date: Jan 15
Value: 682.66 	
Date: Jan 10
Value: 675.34 	
Date: Jan 05
Value: 667.14 	
Date: Dec 31
Value: 657.84 	
Date: Dec 25
Value: 639.97 	
Date: Dec 20
Value: 624.75 	
Date: Dec 15
Value: 608.73 	
Date: Dec 10
Value: 592.38 	
Date: Dec 05
Value: 576.21 	
Date: Nov 30
Value: 559.58 	
Date: Nov 25
Value: 548.07 	
Date: Nov 20
Value: 535.82 	
Date: Nov 15
Value: 522.53 	
Date: Nov 10
Value: 512.74 	
Date: Nov 05
Value: 503.84 	
Date: Oct 31
Value: 1229.78 	
Date: Oct 25
Value: 1219.7 	
Date: Oct 20
Value: 1208.81 	
Date: Oct 15
Value: 1200.76 	
Date: Oct 10
Value: 1188.64 	
Date: Oct 05
Value: 1178.73 	
Date: Sep 30
Value: 1171.37 	
Date: Sep 25
Value: 1165.21 	
Date: Sep 20
Value: 1159.83 	
Date: Sep 15
Value: 1155.53 	
Date: Sep 10
Value: 1151.24 	
Date: Sep 05
Value: 1147.18 	
Date: Aug 31
Value: 1141.93 	
Date: Aug 25
Value: 1132.9 	
Date: Aug 20
Value: 1124.24 	
Date: Aug 15
Value: 1117.14 	
Date: Aug 10
Value: 1108.02 	
Date: Aug 05
Value: 1095.93 	
Date: Jul 31
Value: 1087.26 	
Date: Jul 25
Value: 1076.3 	
Date: Jul 20
Value: 1070.28 	
Date: Jul 15
Value: 1065.28 	
Date: Jul 10
Value: 1057.93 	
Date: Jul 05
Value: 1049.89 	
Date: Jun 30
Value: 1040.93 	
Date: Jun 25
Value: 1030.42 	
Date: Jun 20
Value: 1018.35 	
Date: Jun 15
Value: 1004.1 	
Date: Jun 10
Value: 988.61 	
Date: Jun 05
Value: 976.71 	
Date: May 31
Value: 963.77 	
Date: May 25
Value: 949.35 	
Date: May 20
Value: 936.37 	
Date: May 15
Value: 926.38 	
Date: May 10
Value: 915.55 	
Date: May 05
Value: 903.56 	
Date: Apr 30
Value: 892.26 	
Date: Apr 25
Value: 882.66 	
Date: Apr 20
Value: 870.91 	
Date: Apr 15
Value: 856.57 	
Date: Apr 10
Value: 843.37 	
Date: Apr 05
Value: 831.86 	
Date: Mar 31
Value: 820.11 	
Date: Mar 25
Value: 804.5 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 761.26 	
Date: Feb 28
Value: 750.53 	
Date: Feb 25
Value: 746.67 	
Date: Feb 20
Value: 738.56 	
Date: Feb 15
Value: 732.32 	
Date: Feb 10
Value: 722.86 	
Date: Feb 05
Value: 715.71

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 533.63 	
Date: Jan 25
Value: 530.95 	
Date: Jan 20
Value: 530.4 	
Date: Jan 15
Value: 529.3 	
Date: Jan 10
Value: 522.3 	
Date: Jan 05
Value: 520.51 	
Date: Dec 31
Value: 517.55 	
Date: Dec 25
Value: 512.23 	
Date: Dec 20
Value: 480.7 	
Date: Dec 15
Value: 475.75 	
Date: Dec 10
Value: 470.39 	
Date: Dec 05
Value: 441.02 	
Date: Nov 30
Value: 426.13 	
Date: Nov 25
Value: 411.5 	
Date: Nov 20
Value: 394.12 	
Date: Nov 15
Value: 383.48 	
Date: Nov 10
Value: 379.93 	
Date: Nov 05
Value: 378.87 	
Date: Oct 31
Value: 377.91 	
Date: Oct 25
Value: 376.39 	
Date: Oct 20
Value: 375.21 	
Date: Oct 15
Value: 374.04 	
Date: Oct 10
Value: 371.55 	
Date: Oct 05
Value: 368.2 	
Date: Sep 30
Value: 347.91 	
Date: Sep 25
Value: 342.43 	
Date: Sep 20
Value: 339.14 	
Date: Sep 15
Value: 327.89 	
Date: Sep 10
Value: 315.58 	
Date: Sep 05
Value: 303.62 	
Date: Aug 31
Value: 301 	
Date: Aug 25
Value: 296.12 	
Date: Aug 20
Value: 292.35 	
Date: Aug 15
Value: 271.06 	
Date: Aug 10
Value: 269.11 	
Date: Aug 05
Value: 267.55 	
Date: Jul 31
Value: 265.38 	
Date: Jul 25
Value: 263.33 	
Date: Jul 20
Value: 259.06 	
Date: Jul 15
Value: 254.41 	
Date: Jul 10
Value: 252.65 	
Date: Jul 05
Value: 250.85 	
Date: Jun 30
Value: 247.03 	
Date: Jun 25
Value: 226.67 	
Date: Jun 20
Value: 201.2 	
Date: Jun 15
Value: 199.11 	
Date: Jun 10
Value: 190.44 	
Date: Jun 05
Value: 186.13 	
Date: May 31
Value: 183.75 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.73 	
Date: May 15
Value: 149.41 	
Date: May 10
Value: 141.47 	
Date: May 05
Value: 127.86 	
Date: Apr 30
Value: 111.7 	
Date: Apr 25
Value: 107.67 	
Date: Apr 20
Value: 610.28 	
Date: Apr 15
Value: 607.02 	
Date: Apr 10
Value: 602.98 	
Date: Apr 05
Value: 600.22 	
Date: Mar 31
Value: 594.27 	
Date: Mar 25
Value: 563.95 	
Date: Mar 20
Value: 551.47 	
Date: Mar 15
Value: 548.74 	
Date: Mar 10
Value: 543.22 	
Date: Mar 05
Value: 541.79 	
Date: Feb 28
Value: 538.34 	
Date: Feb 25
Value: 537.64 	
Date: Feb 20
Value: 536.84 	
Date: Feb 15
Value: 535.58 	
Date: Feb 10
Value: 534.82 	
Date: Feb 05
Value: 534.17 	
Date: Jan 31
Value: 545.4 	
Date: Jan 25
Value: 544.76 	
Date: Jan 20
Value: 543.99 	
Date: Jan 15
Value: 538.06 	
Date: Jan 10
Value: 536.49 	
Date: Jan 05
Value: 528.75 	
Date: Dec 31
Value: 524.18 	
Date: Dec 25
Value: 523.14 	
Date: Dec 20
Value: 513.39 	
Date: Dec 15
Value: 511.95 	
Date: Dec 10
Value: 488.51 	
Date: Dec 05
Value: 483.81 	
Date: Nov 30
Value: 474.33 	
Date: Nov 25
Value: 448.08 	
Date: Nov 20
Value: 432.32 	
Date: Nov 15
Value: 421.96 	
Date: Nov 10
Value: 419.32 	
Date: Nov 05
Value: 405.23 	
Date: Oct 31
Value: 939.52 	
Date: Oct 25
Value: 938 	
Date: Oct 20
Value: 936.82 	
Date: Oct 15
Value: 935.66 	
Date: Oct 10
Value: 933.16 	
Date: Oct 05
Value: 929.81 	
Date: Sep 30
Value: 909.53 	
Date: Sep 25
Value: 904.04 	
Date: Sep 20
Value: 900.75 	
Date: Sep 15
Value: 889.5 	
Date: Sep 10
Value: 877.19 	
Date: Sep 05
Value: 865.23 	
Date: Aug 31
Value: 862.61 	
Date: Aug 25
Value: 857.73 	
Date: Aug 20
Value: 853.96 	
Date: Aug 15
Value: 832.67 	
Date: Aug 10
Value: 830.72 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 826.99 	
Date: Jul 25
Value: 824.94 	
Date: Jul 20
Value: 820.67 	
Date: Jul 15
Value: 816.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 808.64 	
Date: Jun 25
Value: 788.28 	
Date: Jun 20
Value: 762.81 	
Date: Jun 15
Value: 760.72 	
Date: Jun 10
Value: 752.05 	
Date: Jun 05
Value: 747.75 	
Date: May 31
Value: 745.36 	
Date: May 25
Value: 739.24 	
Date: May 20
Value: 730.34 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 703.08 	
Date: May 05
Value: 689.48 	
Date: Apr 30
Value: 673.31 	
Date: Apr 25
Value: 669.28 	
Date: Apr 20
Value: 647.25 	
Date: Apr 15
Value: 631.03 	
Date: Apr 10
Value: 629.2 	
Date: Apr 05
Value: 627.41 	
Date: Mar 31
Value: 622.91 	
Date: Mar 25
Value: 614.78 	
Date: Mar 20
Value: 609.8 	
Date: Mar 15
Value: 607.13 	
Date: Mar 10
Value: 593.83 	
Date: Mar 05
Value: 585.58 	
Date: Feb 28
Value: 570.35 	
Date: Feb 25
Value: 566.19 	
Date: Feb 20
Value: 562.29 	
Date: Feb 15
Value: 561.61 	
Date: Feb 10
Value: 551.86 	
Date: Feb 05
Value: 546.66 	
Date: Jan 31
Value: 519.99 	
Date: Jan 25
Value: 513.12 	
Date: Jan 20
Value: 507.64 	
Date: Jan 15
Value: 504.06 	
Date: Jan 10
Value: 501.01 	
Date: Jan 05
Value: 496.1 	
Date: Dec 31
Value: 490.92 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 474.47 	
Date: Dec 15
Value: 466.63 	
Date: Dec 10
Value: 458.77 	
Date: Dec 05
Value: 450.44 	
Date: Nov 30
Value: 439.12 	
Date: Nov 25
Value: 431.27 	
Date: Nov 20
Value: 420.37 	
Date: Nov 15
Value: 409.06 	
Date: Nov 10
Value: 399.65 	
Date: Nov 05
Value: 391.1 	
Date: Oct 31
Value: 923.41 	
Date: Oct 25
Value: 915.14 	
Date: Oct 20
Value: 906.68 	
Date: Oct 15
Value: 899.97 	
Date: Oct 10
Value: 889.89 	
Date: Oct 05
Value: 880.71 	
Date: Sep 30
Value: 873.79 	
Date: Sep 25
Value: 867.17 	
Date: Sep 20
Value: 861.09 	
Date: Sep 15
Value: 855.15 	
Date: Sep 10
Value: 849.09 	
Date: Sep 05
Value: 843.42 	
Date: Aug 31
Value: 836.9 	
Date: Aug 25
Value: 828.21 	
Date: Aug 20
Value: 821.96 	
Date: Aug 15
Value: 816.37 	
Date: Aug 10
Value: 810.37 	
Date: Aug 05
Value: 801.2 	
Date: Jul 31
Value: 794.59 	
Date: Jul 25
Value: 786.77 	
Date: Jul 20
Value: 782.1 	
Date: Jul 15
Value: 778.03 	
Date: Jul 10
Value: 772.42 	
Date: Jul 05
Value: 767.13 	
Date: Jun 30
Value: 760.69 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 747.02 	
Date: Jun 15
Value: 736.61 	
Date: Jun 10
Value: 726.79 	
Date: Jun 05
Value: 718.48 	
Date: May 31
Value: 708.24 	
Date: May 25
Value: 697.7 	
Date: May 20
Value: 687.09 	
Date: May 15
Value: 678.43 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 657.72 	
Date: Apr 30
Value: 648.22 	
Date: Apr 25
Value: 641.03 	
Date: Apr 20
Value: 632.8 	
Date: Apr 15
Value: 623 	
Date: Apr 10
Value: 613.76 	
Date: Apr 05
Value: 604.91 	
Date: Mar 31
Value: 596.64 	
Date: Mar 25
Value: 586.67 	
Date: Mar 20
Value: 579.73 	
Date: Mar 15
Value: 572.98 	
Date: Mar 10
Value: 567.38 	
Date: Mar 05
Value: 560.1 	
Date: Feb 28
Value: 552.76 	
Date: Feb 25
Value: 549.58 	
Date: Feb 20
Value: 542.71 	
Date: Feb 15
Value: 537.91 	
Date: Feb 10
Value: 530.95 	
Date: Feb 05
Value: 524.89 	
Date: Jan 31
Value: 533.63 	
Date: Jan 25
Value: 530.95 	
Date: Jan 20
Value: 530.4 	
Date: Jan 15
Value: 529.3 	
Date: Jan 10
Value: 522.3 	
Date: Jan 05
Value: 520.51 	
Date: Dec 31
Value: 517.55 	
Date: Dec 25
Value: 512.23 	
Date: Dec 20
Value: 480.7 	
Date: Dec 15
Value: 475.75 	
Date: Dec 10
Value: 470.39 	
Date: Dec 05
Value: 441.02 	
Date: Nov 30
Value: 426.13 	
Date: Nov 25
Value: 411.5 	
Date: Nov 20
Value: 394.12 	
Date: Nov 15
Value: 383.48 	
Date: Nov 10
Value: 379.93 	
Date: Nov 05
Value: 378.87 	
Date: Oct 31
Value: 377.91 	
Date: Oct 25
Value: 376.39 	
Date: Oct 20
Value: 375.21 	
Date: Oct 15
Value: 374.04 	
Date: Oct 10
Value: 371.55 	
Date: Oct 05
Value: 368.2 	
Date: Sep 30
Value: 347.91 	
Date: Sep 25
Value: 342.43 	
Date: Sep 20
Value: 339.14 	
Date: Sep 15
Value: 327.89 	
Date: Sep 10
Value: 315.58 	
Date: Sep 05
Value: 303.62 	
Date: Aug 31
Value: 301 	
Date: Aug 25
Value: 296.12 	
Date: Aug 20
Value: 292.35 	
Date: Aug 15
Value: 271.06 	
Date: Aug 10
Value: 269.11 	
Date: Aug 05
Value: 267.55 	
Date: Jul 31
Value: 265.38 	
Date: Jul 25
Value: 263.33 	
Date: Jul 20
Value: 259.06 	
Date: Jul 15
Value: 254.41 	
Date: Jul 10
Value: 252.65 	
Date: Jul 05
Value: 250.85 	
Date: Jun 30
Value: 247.03 	
Date: Jun 25
Value: 226.67 	
Date: Jun 20
Value: 201.2 	
Date: Jun 15
Value: 199.11 	
Date: Jun 10
Value: 190.44 	
Date: Jun 05
Value: 186.13 	
Date: May 31
Value: 183.75 	
Date: May 25
Value: 177.63 	
Date: May 20
Value: 168.73 	
Date: May 15
Value: 149.41 	
Date: May 10
Value: 141.47 	
Date: May 05
Value: 127.86 	
Date: Apr 30
Value: 111.7 	
Date: Apr 25
Value: 107.67 	
Date: Apr 20
Value: 610.28 	
Date: Apr 15
Value: 607.02 	
Date: Apr 10
Value: 602.98 	
Date: Apr 05
Value: 600.22 	
Date: Mar 31
Value: 594.27 	
Date: Mar 25
Value: 563.95 	
Date: Mar 20
Value: 551.47 	
Date: Mar 15
Value: 548.74 	
Date: Mar 10
Value: 543.22 	
Date: Mar 05
Value: 541.79 	
Date: Feb 28
Value: 538.34 	
Date: Feb 25
Value: 537.64 	
Date: Feb 20
Value: 536.84 	
Date: Feb 15
Value: 535.58 	
Date: Feb 10
Value: 534.82 	
Date: Feb 05
Value: 534.17 	
Date: Jan 31
Value: 545.4 	
Date: Jan 25
Value: 544.76 	
Date: Jan 20
Value: 543.99 	
Date: Jan 15
Value: 538.06 	
Date: Jan 10
Value: 536.49 	
Date: Jan 05
Value: 528.75 	
Date: Dec 31
Value: 524.18 	
Date: Dec 25
Value: 523.14 	
Date: Dec 20
Value: 513.39 	
Date: Dec 15
Value: 511.95 	
Date: Dec 10
Value: 488.51 	
Date: Dec 05
Value: 483.81 	
Date: Nov 30
Value: 474.33 	
Date: Nov 25
Value: 448.08 	
Date: Nov 20
Value: 432.32 	
Date: Nov 15
Value: 421.96 	
Date: Nov 10
Value: 419.32 	
Date: Nov 05
Value: 405.23 	
Date: Oct 31
Value: 939.52 	
Date: Oct 25
Value: 938 	
Date: Oct 20
Value: 936.82 	
Date: Oct 15
Value: 935.66 	
Date: Oct 10
Value: 933.16 	
Date: Oct 05
Value: 929.81 	
Date: Sep 30
Value: 909.53 	
Date: Sep 25
Value: 904.04 	
Date: Sep 20
Value: 900.75 	
Date: Sep 15
Value: 889.5 	
Date: Sep 10
Value: 877.19 	
Date: Sep 05
Value: 865.23 	
Date: Aug 31
Value: 862.61 	
Date: Aug 25
Value: 857.73 	
Date: Aug 20
Value: 853.96 	
Date: Aug 15
Value: 832.67 	
Date: Aug 10
Value: 830.72 	
Date: Aug 05
Value: 829.16 	
Date: Jul 31
Value: 826.99 	
Date: Jul 25
Value: 824.94 	
Date: Jul 20
Value: 820.67 	
Date: Jul 15
Value: 816.02 	
Date: Jul 10
Value: 814.26 	
Date: Jul 05
Value: 812.46 	
Date: Jun 30
Value: 808.64 	
Date: Jun 25
Value: 788.28 	
Date: Jun 20
Value: 762.81 	
Date: Jun 15
Value: 760.72 	
Date: Jun 10
Value: 752.05 	
Date: Jun 05
Value: 747.75 	
Date: May 31
Value: 745.36 	
Date: May 25
Value: 739.24 	
Date: May 20
Value: 730.34 	
Date: May 15
Value: 711.02 	
Date: May 10
Value: 703.08 	
Date: May 05
Value: 689.48 	
Date: Apr 30
Value: 673.31 	
Date: Apr 25
Value: 669.28 	
Date: Apr 20
Value: 647.25 	
Date: Apr 15
Value: 631.03 	
Date: Apr 10
Value: 629.2 	
Date: Apr 05
Value: 627.41 	
Date: Mar 31
Value: 622.91 	
Date: Mar 25
Value: 614.78 	
Date: Mar 20
Value: 609.8 	
Date: Mar 15
Value: 607.13 	
Date: Mar 10
Value: 593.83 	
Date: Mar 05
Value: 585.58 	
Date: Feb 28
Value: 570.35 	
Date: Feb 25
Value: 566.19 	
Date: Feb 20
Value: 562.29 	
Date: Feb 15
Value: 561.61 	
Date: Feb 10
Value: 551.86 	
Date: Feb 05
Value: 546.66 	
Date: Jan 31
Value: 519.99 	
Date: Jan 25
Value: 513.12 	
Date: Jan 20
Value: 507.64 	
Date: Jan 15
Value: 504.06 	
Date: Jan 10
Value: 501.01 	
Date: Jan 05
Value: 496.1 	
Date: Dec 31
Value: 490.92 	
Date: Dec 25
Value: 482.35 	
Date: Dec 20
Value: 474.47 	
Date: Dec 15
Value: 466.63 	
Date: Dec 10
Value: 458.77 	
Date: Dec 05
Value: 450.44 	
Date: Nov 30
Value: 439.12 	
Date: Nov 25
Value: 431.27 	
Date: Nov 20
Value: 420.37 	
Date: Nov 15
Value: 409.06 	
Date: Nov 10
Value: 399.65 	
Date: Nov 05
Value: 391.1 	
Date: Oct 31
Value: 923.41 	
Date: Oct 25
Value: 915.14 	
Date: Oct 20
Value: 906.68 	
Date: Oct 15
Value: 899.97 	
Date: Oct 10
Value: 889.89 	
Date: Oct 05
Value: 880.71 	
Date: Sep 30
Value: 873.79 	
Date: Sep 25
Value: 867.17 	
Date: Sep 20
Value: 861.09 	
Date: Sep 15
Value: 855.15 	
Date: Sep 10
Value: 849.09 	
Date: Sep 05
Value: 843.42 	
Date: Aug 31
Value: 836.9 	
Date: Aug 25
Value: 828.21 	
Date: Aug 20
Value: 821.96 	
Date: Aug 15
Value: 816.37 	
Date: Aug 10
Value: 810.37 	
Date: Aug 05
Value: 801.2 	
Date: Jul 31
Value: 794.59 	
Date: Jul 25
Value: 786.77 	
Date: Jul 20
Value: 782.1 	
Date: Jul 15
Value: 778.03 	
Date: Jul 10
Value: 772.42 	
Date: Jul 05
Value: 767.13 	
Date: Jun 30
Value: 760.69 	
Date: Jun 25
Value: 754.62 	
Date: Jun 20
Value: 747.02 	
Date: Jun 15
Value: 736.61 	
Date: Jun 10
Value: 726.79 	
Date: Jun 05
Value: 718.48 	
Date: May 31
Value: 708.24 	
Date: May 25
Value: 697.7 	
Date: May 20
Value: 687.09 	
Date: May 15
Value: 678.43 	
Date: May 10
Value: 667.6 	
Date: May 05
Value: 657.72 	
Date: Apr 30
Value: 648.22 	
Date: Apr 25
Value: 641.03 	
Date: Apr 20
Value: 632.8 	
Date: Apr 15
Value: 623 	
Date: Apr 10
Value: 613.76 	
Date: Apr 05
Value: 604.91 	
Date: Mar 31
Value: 596.64 	
Date: Mar 25
Value: 586.67 	
Date: Mar 20
Value: 579.73 	
Date: Mar 15
Value: 572.98 	
Date: Mar 10
Value: 567.38 	
Date: Mar 05
Value: 560.1 	
Date: Feb 28
Value: 552.76 	
Date: Feb 25
Value: 549.58 	
Date: Feb 20
Value: 542.71 	
Date: Feb 15
Value: 537.91 	
Date: Feb 10
Value: 530.95 	
Date: Feb 05
Value: 524.89

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 704.46 	
Date: Jan 25
Value: 695.22 	
Date: Jan 20
Value: 694.02 	
Date: Jan 15
Value: 691.93 	
Date: Jan 10
Value: 675.95 	
Date: Jan 05
Value: 672.1 	
Date: Dec 31
Value: 665.33 	
Date: Dec 25
Value: 661.62 	
Date: Dec 20
Value: 621.26 	
Date: Dec 15
Value: 611.89 	
Date: Dec 10
Value: 605.43 	
Date: Dec 05
Value: 581.34 	
Date: Nov 30
Value: 558.05 	
Date: Nov 25
Value: 534.74 	
Date: Nov 20
Value: 518.05 	
Date: Nov 15
Value: 507.83 	
Date: Nov 10
Value: 500.94 	
Date: Nov 05
Value: 499.87 	
Date: Oct 31
Value: 498.88 	
Date: Oct 25
Value: 496.71 	
Date: Oct 20
Value: 495.18 	
Date: Oct 15
Value: 493.61 	
Date: Oct 10
Value: 492 	
Date: Oct 05
Value: 485.06 	
Date: Sep 30
Value: 452.74 	
Date: Sep 25
Value: 447.4 	
Date: Sep 20
Value: 444.85 	
Date: Sep 15
Value: 434.67 	
Date: Sep 10
Value: 425.33 	
Date: Sep 05
Value: 409.92 	
Date: Aug 31
Value: 407.63 	
Date: Aug 25
Value: 400.19 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 377.1 	
Date: Aug 10
Value: 374.64 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 368.77 	
Date: Jul 25
Value: 365.83 	
Date: Jul 20
Value: 359.83 	
Date: Jul 15
Value: 351.99 	
Date: Jul 10
Value: 347.56 	
Date: Jul 05
Value: 344.63 	
Date: Jun 30
Value: 331.63 	
Date: Jun 25
Value: 324.48 	
Date: Jun 20
Value: 297.54 	
Date: Jun 15
Value: 294.72 	
Date: Jun 10
Value: 289.09 	
Date: Jun 05
Value: 286.19 	
Date: May 31
Value: 282.02 	
Date: May 25
Value: 273.02 	
Date: May 20
Value: 264.21 	
Date: May 15
Value: 235.56 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 217.42 	
Date: Apr 30
Value: 196.18 	
Date: Apr 25
Value: 189.81 	
Date: Apr 20
Value: 819.3 	
Date: Apr 15
Value: 813.06 	
Date: Apr 10
Value: 805.73 	
Date: Apr 05
Value: 794.51 	
Date: Mar 31
Value: 787.29 	
Date: Mar 25
Value: 761.13 	
Date: Mar 20
Value: 728.64 	
Date: Mar 15
Value: 721.49 	
Date: Mar 10
Value: 713.36 	
Date: Mar 05
Value: 711.24 	
Date: Feb 28
Value: 708.25 	
Date: Feb 25
Value: 707.55 	
Date: Feb 20
Value: 706.95 	
Date: Feb 15
Value: 706.17 	
Date: Feb 10
Value: 705.65 	
Date: Feb 05
Value: 705.11 	
Date: Jan 31
Value: 799.38 	
Date: Jan 25
Value: 798.55 	
Date: Jan 20
Value: 795.29 	
Date: Jan 15
Value: 780.01 	
Date: Jan 10
Value: 776.94 	
Date: Jan 05
Value: 761.58 	
Date: Dec 31
Value: 753.47 	
Date: Dec 25
Value: 750.3 	
Date: Dec 20
Value: 741.14 	
Date: Dec 15
Value: 738.94 	
Date: Dec 10
Value: 700.67 	
Date: Dec 05
Value: 693.73 	
Date: Nov 30
Value: 681.29 	
Date: Nov 25
Value: 632.75 	
Date: Nov 20
Value: 609.05 	
Date: Nov 15
Value: 600.23 	
Date: Nov 10
Value: 588.55 	
Date: Nov 05
Value: 560.45 	
Date: Oct 31
Value: 1310.84 	
Date: Oct 25
Value: 1308.67 	
Date: Oct 20
Value: 1307.14 	
Date: Oct 15
Value: 1305.57 	
Date: Oct 10
Value: 1303.96 	
Date: Oct 05
Value: 1297.02 	
Date: Sep 30
Value: 1264.7 	
Date: Sep 25
Value: 1259.36 	
Date: Sep 20
Value: 1256.81 	
Date: Sep 15
Value: 1246.63 	
Date: Sep 10
Value: 1237.29 	
Date: Sep 05
Value: 1221.88 	
Date: Aug 31
Value: 1219.59 	
Date: Aug 25
Value: 1212.15 	
Date: Aug 20
Value: 1204.18 	
Date: Aug 15
Value: 1189.06 	
Date: Aug 10
Value: 1186.59 	
Date: Aug 05
Value: 1183.92 	
Date: Jul 31
Value: 1180.73 	
Date: Jul 25
Value: 1177.79 	
Date: Jul 20
Value: 1171.79 	
Date: Jul 15
Value: 1163.95 	
Date: Jul 10
Value: 1159.52 	
Date: Jul 05
Value: 1156.59 	
Date: Jun 30
Value: 1143.59 	
Date: Jun 25
Value: 1136.44 	
Date: Jun 20
Value: 1109.5 	
Date: Jun 15
Value: 1106.68 	
Date: Jun 10
Value: 1101.05 	
Date: Jun 05
Value: 1098.15 	
Date: May 31
Value: 1093.98 	
Date: May 25
Value: 1084.98 	
Date: May 20
Value: 1076.17 	
Date: May 15
Value: 1047.52 	
Date: May 10
Value: 1038.59 	
Date: May 05
Value: 1029.38 	
Date: Apr 30
Value: 1008.14 	
Date: Apr 25
Value: 1001.77 	
Date: Apr 20
Value: 958.52 	
Date: Apr 15
Value: 932.1 	
Date: Apr 10
Value: 928.46 	
Date: Apr 05
Value: 925.25 	
Date: Mar 31
Value: 919.62 	
Date: Mar 25
Value: 899.65 	
Date: Mar 20
Value: 894.87 	
Date: Mar 15
Value: 885.26 	
Date: Mar 10
Value: 871.26 	
Date: Mar 05
Value: 862.42 	
Date: Feb 28
Value: 821.85 	
Date: Feb 25
Value: 816.88 	
Date: Feb 20
Value: 812.54 	
Date: Feb 15
Value: 811.95 	
Date: Feb 10
Value: 804.24 	
Date: Feb 05
Value: 800.92 	
Date: Jan 31
Value: 712.8 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.06 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 674.92 	
Date: Jan 05
Value: 664.53 	
Date: Dec 31
Value: 654.22 	
Date: Dec 25
Value: 641.02 	
Date: Dec 20
Value: 628.91 	
Date: Dec 15
Value: 616.37 	
Date: Dec 10
Value: 604.77 	
Date: Dec 05
Value: 593.11 	
Date: Nov 30
Value: 576.65 	
Date: Nov 25
Value: 563.33 	
Date: Nov 20
Value: 549.59 	
Date: Nov 15
Value: 532.7 	
Date: Nov 10
Value: 518.25 	
Date: Nov 05
Value: 504.77 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1205.65 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1180.05 	
Date: Oct 05
Value: 1168.19 	
Date: Sep 30
Value: 1159.42 	
Date: Sep 25
Value: 1152.16 	
Date: Sep 20
Value: 1146.56 	
Date: Sep 15
Value: 1141.06 	
Date: Sep 10
Value: 1135.92 	
Date: Sep 05
Value: 1129.9 	
Date: Aug 31
Value: 1124.03 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1107.45 	
Date: Aug 15
Value: 1101.27 	
Date: Aug 10
Value: 1094.82 	
Date: Aug 05
Value: 1084.19 	
Date: Jul 31
Value: 1077.09 	
Date: Jul 25
Value: 1067.78 	
Date: Jul 20
Value: 1061.54 	
Date: Jul 15
Value: 1056.87 	
Date: Jul 10
Value: 1049.33 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1036.04 	
Date: Jun 25
Value: 1029.46 	
Date: Jun 20
Value: 1021.7 	
Date: Jun 15
Value: 1011.46 	
Date: Jun 10
Value: 1003.28 	
Date: Jun 05
Value: 994.31 	
Date: May 31
Value: 983.59 	
Date: May 25
Value: 969.48 	
Date: May 20
Value: 955.69 	
Date: May 15
Value: 943.28 	
Date: May 10
Value: 928.62 	
Date: May 05
Value: 915.04 	
Date: Apr 30
Value: 901.12 	
Date: Apr 25
Value: 889.43 	
Date: Apr 20
Value: 877.25 	
Date: Apr 15
Value: 862.53 	
Date: Apr 10
Value: 848.42 	
Date: Apr 05
Value: 835.76 	
Date: Mar 31
Value: 823.28 	
Date: Mar 25
Value: 807.7 	
Date: Mar 20
Value: 796.43 	
Date: Mar 15
Value: 785.38 	
Date: Mar 10
Value: 776.97 	
Date: Mar 05
Value: 765.21 	
Date: Feb 28
Value: 752.79 	
Date: Feb 25
Value: 748.65 	
Date: Feb 20
Value: 740.61 	
Date: Feb 15
Value: 735.52 	
Date: Feb 10
Value: 727.42 	
Date: Feb 05
Value: 720.4 	
Date: Jan 31
Value: 704.46 	
Date: Jan 25
Value: 695.22 	
Date: Jan 20
Value: 694.02 	
Date: Jan 15
Value: 691.93 	
Date: Jan 10
Value: 675.95 	
Date: Jan 05
Value: 672.1 	
Date: Dec 31
Value: 665.33 	
Date: Dec 25
Value: 661.62 	
Date: Dec 20
Value: 621.26 	
Date: Dec 15
Value: 611.89 	
Date: Dec 10
Value: 605.43 	
Date: Dec 05
Value: 581.34 	
Date: Nov 30
Value: 558.05 	
Date: Nov 25
Value: 534.74 	
Date: Nov 20
Value: 518.05 	
Date: Nov 15
Value: 507.83 	
Date: Nov 10
Value: 500.94 	
Date: Nov 05
Value: 499.87 	
Date: Oct 31
Value: 498.88 	
Date: Oct 25
Value: 496.71 	
Date: Oct 20
Value: 495.18 	
Date: Oct 15
Value: 493.61 	
Date: Oct 10
Value: 492 	
Date: Oct 05
Value: 485.06 	
Date: Sep 30
Value: 452.74 	
Date: Sep 25
Value: 447.4 	
Date: Sep 20
Value: 444.85 	
Date: Sep 15
Value: 434.67 	
Date: Sep 10
Value: 425.33 	
Date: Sep 05
Value: 409.92 	
Date: Aug 31
Value: 407.63 	
Date: Aug 25
Value: 400.19 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 377.1 	
Date: Aug 10
Value: 374.64 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 368.77 	
Date: Jul 25
Value: 365.83 	
Date: Jul 20
Value: 359.83 	
Date: Jul 15
Value: 351.99 	
Date: Jul 10
Value: 347.56 	
Date: Jul 05
Value: 344.63 	
Date: Jun 30
Value: 331.63 	
Date: Jun 25
Value: 324.48 	
Date: Jun 20
Value: 297.54 	
Date: Jun 15
Value: 294.72 	
Date: Jun 10
Value: 289.09 	
Date: Jun 05
Value: 286.19 	
Date: May 31
Value: 282.02 	
Date: May 25
Value: 273.02 	
Date: May 20
Value: 264.21 	
Date: May 15
Value: 235.56 	
Date: May 10
Value: 226.63 	
Date: May 05
Value: 217.42 	
Date: Apr 30
Value: 196.18 	
Date: Apr 25
Value: 189.81 	
Date: Apr 20
Value: 819.3 	
Date: Apr 15
Value: 813.06 	
Date: Apr 10
Value: 805.73 	
Date: Apr 05
Value: 794.51 	
Date: Mar 31
Value: 787.29 	
Date: Mar 25
Value: 761.13 	
Date: Mar 20
Value: 728.64 	
Date: Mar 15
Value: 721.49 	
Date: Mar 10
Value: 713.36 	
Date: Mar 05
Value: 711.24 	
Date: Feb 28
Value: 708.25 	
Date: Feb 25
Value: 707.55 	
Date: Feb 20
Value: 706.95 	
Date: Feb 15
Value: 706.17 	
Date: Feb 10
Value: 705.65 	
Date: Feb 05
Value: 705.11 	
Date: Jan 31
Value: 799.38 	
Date: Jan 25
Value: 798.55 	
Date: Jan 20
Value: 795.29 	
Date: Jan 15
Value: 780.01 	
Date: Jan 10
Value: 776.94 	
Date: Jan 05
Value: 761.58 	
Date: Dec 31
Value: 753.47 	
Date: Dec 25
Value: 750.3 	
Date: Dec 20
Value: 741.14 	
Date: Dec 15
Value: 738.94 	
Date: Dec 10
Value: 700.67 	
Date: Dec 05
Value: 693.73 	
Date: Nov 30
Value: 681.29 	
Date: Nov 25
Value: 632.75 	
Date: Nov 20
Value: 609.05 	
Date: Nov 15
Value: 600.23 	
Date: Nov 10
Value: 588.55 	
Date: Nov 05
Value: 560.45 	
Date: Oct 31
Value: 1310.84 	
Date: Oct 25
Value: 1308.67 	
Date: Oct 20
Value: 1307.14 	
Date: Oct 15
Value: 1305.57 	
Date: Oct 10
Value: 1303.96 	
Date: Oct 05
Value: 1297.02 	
Date: Sep 30
Value: 1264.7 	
Date: Sep 25
Value: 1259.36 	
Date: Sep 20
Value: 1256.81 	
Date: Sep 15
Value: 1246.63 	
Date: Sep 10
Value: 1237.29 	
Date: Sep 05
Value: 1221.88 	
Date: Aug 31
Value: 1219.59 	
Date: Aug 25
Value: 1212.15 	
Date: Aug 20
Value: 1204.18 	
Date: Aug 15
Value: 1189.06 	
Date: Aug 10
Value: 1186.59 	
Date: Aug 05
Value: 1183.92 	
Date: Jul 31
Value: 1180.73 	
Date: Jul 25
Value: 1177.79 	
Date: Jul 20
Value: 1171.79 	
Date: Jul 15
Value: 1163.95 	
Date: Jul 10
Value: 1159.52 	
Date: Jul 05
Value: 1156.59 	
Date: Jun 30
Value: 1143.59 	
Date: Jun 25
Value: 1136.44 	
Date: Jun 20
Value: 1109.5 	
Date: Jun 15
Value: 1106.68 	
Date: Jun 10
Value: 1101.05 	
Date: Jun 05
Value: 1098.15 	
Date: May 31
Value: 1093.98 	
Date: May 25
Value: 1084.98 	
Date: May 20
Value: 1076.17 	
Date: May 15
Value: 1047.52 	
Date: May 10
Value: 1038.59 	
Date: May 05
Value: 1029.38 	
Date: Apr 30
Value: 1008.14 	
Date: Apr 25
Value: 1001.77 	
Date: Apr 20
Value: 958.52 	
Date: Apr 15
Value: 932.1 	
Date: Apr 10
Value: 928.46 	
Date: Apr 05
Value: 925.25 	
Date: Mar 31
Value: 919.62 	
Date: Mar 25
Value: 899.65 	
Date: Mar 20
Value: 894.87 	
Date: Mar 15
Value: 885.26 	
Date: Mar 10
Value: 871.26 	
Date: Mar 05
Value: 862.42 	
Date: Feb 28
Value: 821.85 	
Date: Feb 25
Value: 816.88 	
Date: Feb 20
Value: 812.54 	
Date: Feb 15
Value: 811.95 	
Date: Feb 10
Value: 804.24 	
Date: Feb 05
Value: 800.92 	
Date: Jan 31
Value: 712.8 	
Date: Jan 25
Value: 700.83 	
Date: Jan 20
Value: 690.06 	
Date: Jan 15
Value: 682.35 	
Date: Jan 10
Value: 674.92 	
Date: Jan 05
Value: 664.53 	
Date: Dec 31
Value: 654.22 	
Date: Dec 25
Value: 641.02 	
Date: Dec 20
Value: 628.91 	
Date: Dec 15
Value: 616.37 	
Date: Dec 10
Value: 604.77 	
Date: Dec 05
Value: 593.11 	
Date: Nov 30
Value: 576.65 	
Date: Nov 25
Value: 563.33 	
Date: Nov 20
Value: 549.59 	
Date: Nov 15
Value: 532.7 	
Date: Nov 10
Value: 518.25 	
Date: Nov 05
Value: 504.77 	
Date: Oct 31
Value: 1231.4 	
Date: Oct 25
Value: 1218.26 	
Date: Oct 20
Value: 1205.65 	
Date: Oct 15
Value: 1195.24 	
Date: Oct 10
Value: 1180.05 	
Date: Oct 05
Value: 1168.19 	
Date: Sep 30
Value: 1159.42 	
Date: Sep 25
Value: 1152.16 	
Date: Sep 20
Value: 1146.56 	
Date: Sep 15
Value: 1141.06 	
Date: Sep 10
Value: 1135.92 	
Date: Sep 05
Value: 1129.9 	
Date: Aug 31
Value: 1124.03 	
Date: Aug 25
Value: 1114.7 	
Date: Aug 20
Value: 1107.45 	
Date: Aug 15
Value: 1101.27 	
Date: Aug 10
Value: 1094.82 	
Date: Aug 05
Value: 1084.19 	
Date: Jul 31
Value: 1077.09 	
Date: Jul 25
Value: 1067.78 	
Date: Jul 20
Value: 1061.54 	
Date: Jul 15
Value: 1056.87 	
Date: Jul 10
Value: 1049.33 	
Date: Jul 05
Value: 1042.88 	
Date: Jun 30
Value: 1036.04 	
Date: Jun 25
Value: 1029.46 	
Date: Jun 20
Value: 1021.7 	
Date: Jun 15
Value: 1011.46 	
Date: Jun 10
Value: 1003.28 	
Date: Jun 05
Value: 994.31 	
Date: May 31
Value: 983.59 	
Date: May 25
Value: 969.48 	
Date: May 20
Value: 955.69 	
Date: May 15
Value: 943.28 	
Date: May 10
Value: 928.62 	
Date: May 05
Value: 915.04 	
Date: Apr 30
Value: 901.12 	
Date: Apr 25
Value: 889.43 	
Date: Apr 20
Value: 877.25 	
Date: Apr 15
Value: 862.53 	
Date: Apr 10
Value: 848.42 	
Date: Apr 05
Value: 835.76 	
Date: Mar 31
Value: 823.28 	
Date: Mar 25
Value: 807.7 	
Date: Mar 20
Value: 796.43 	
Date: Mar 15
Value: 785.38 	
Date: Mar 10
Value: 776.97 	
Date: Mar 05
Value: 765.21 	
Date: Feb 28
Value: 752.79 	
Date: Feb 25
Value: 748.65 	
Date: Feb 20
Value: 740.61 	
Date: Feb 15
Value: 735.52 	
Date: Feb 10
Value: 727.42 	
Date: Feb 05
Value: 720.4

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 600.86 	
Date: Jan 25
Value: 594.55 	
Date: Jan 20
Value: 593.22 	
Date: Jan 15
Value: 590.85 	
Date: Jan 10
Value: 569.65 	
Date: Jan 05
Value: 566.55 	
Date: Dec 31
Value: 559.83 	
Date: Dec 25
Value: 553.9 	
Date: Dec 20
Value: 522.31 	
Date: Dec 15
Value: 518.16 	
Date: Dec 10
Value: 514.92 	
Date: Dec 05
Value: 491 	
Date: Nov 30
Value: 467.64 	
Date: Nov 25
Value: 446 	
Date: Nov 20
Value: 433.78 	
Date: Nov 15
Value: 423.18 	
Date: Nov 10
Value: 417.95 	
Date: Nov 05
Value: 416.59 	
Date: Oct 31
Value: 415.36 	
Date: Oct 25
Value: 413.45 	
Date: Oct 20
Value: 412.04 	
Date: Oct 15
Value: 410.63 	
Date: Oct 10
Value: 408.77 	
Date: Oct 05
Value: 404.31 	
Date: Sep 30
Value: 386.03 	
Date: Sep 25
Value: 381.18 	
Date: Sep 20
Value: 378.18 	
Date: Sep 15
Value: 363.01 	
Date: Sep 10
Value: 354.73 	
Date: Sep 05
Value: 345.31 	
Date: Aug 31
Value: 342.59 	
Date: Aug 25
Value: 337.64 	
Date: Aug 20
Value: 329.39 	
Date: Aug 15
Value: 307.36 	
Date: Aug 10
Value: 305 	
Date: Aug 05
Value: 302.66 	
Date: Jul 31
Value: 299.82 	
Date: Jul 25
Value: 297.8 	
Date: Jul 20
Value: 294.22 	
Date: Jul 15
Value: 288 	
Date: Jul 10
Value: 285.68 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 275.83 	
Date: Jun 25
Value: 268.4 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 233.67 	
Date: Jun 05
Value: 230.93 	
Date: May 31
Value: 227.06 	
Date: May 25
Value: 217.86 	
Date: May 20
Value: 210.25 	
Date: May 15
Value: 187.43 	
Date: May 10
Value: 179.49 	
Date: May 05
Value: 172.69 	
Date: Apr 30
Value: 157.16 	
Date: Apr 25
Value: 152.75 	
Date: Apr 20
Value: 693.13 	
Date: Apr 15
Value: 689.85 	
Date: Apr 10
Value: 685.59 	
Date: Apr 05
Value: 679.24 	
Date: Mar 31
Value: 674.12 	
Date: Mar 25
Value: 643.66 	
Date: Mar 20
Value: 623.26 	
Date: Mar 15
Value: 618.89 	
Date: Mar 10
Value: 611.94 	
Date: Mar 05
Value: 610 	
Date: Feb 28
Value: 606.47 	
Date: Feb 25
Value: 605.65 	
Date: Feb 20
Value: 604.75 	
Date: Feb 15
Value: 603.51 	
Date: Feb 10
Value: 602.59 	
Date: Feb 05
Value: 601.77 	
Date: Jan 31
Value: 711.14 	
Date: Jan 25
Value: 710.05 	
Date: Jan 20
Value: 707.11 	
Date: Jan 15
Value: 696.71 	
Date: Jan 10
Value: 693.83 	
Date: Jan 05
Value: 665.31 	
Date: Dec 31
Value: 657.86 	
Date: Dec 25
Value: 655.67 	
Date: Dec 20
Value: 641.58 	
Date: Dec 15
Value: 638.76 	
Date: Dec 10
Value: 604.67 	
Date: Dec 05
Value: 601.44 	
Date: Nov 30
Value: 586.02 	
Date: Nov 25
Value: 548.57 	
Date: Nov 20
Value: 527.5 	
Date: Nov 15
Value: 521.97 	
Date: Nov 10
Value: 513.57 	
Date: Nov 05
Value: 500.63 	
Date: Oct 31
Value: 1144.76 	
Date: Oct 25
Value: 1142.84 	
Date: Oct 20
Value: 1141.44 	
Date: Oct 15
Value: 1140.02 	
Date: Oct 10
Value: 1138.17 	
Date: Oct 05
Value: 1133.7 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1110.58 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1092.41 	
Date: Sep 10
Value: 1084.12 	
Date: Sep 05
Value: 1074.7 	
Date: Aug 31
Value: 1071.99 	
Date: Aug 25
Value: 1067.04 	
Date: Aug 20
Value: 1058.78 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1034.4 	
Date: Aug 05
Value: 1032.06 	
Date: Jul 31
Value: 1029.22 	
Date: Jul 25
Value: 1027.2 	
Date: Jul 20
Value: 1023.61 	
Date: Jul 15
Value: 1017.4 	
Date: Jul 10
Value: 1015.08 	
Date: Jul 05
Value: 1013.22 	
Date: Jun 30
Value: 1005.23 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 972.24 	
Date: Jun 15
Value: 969.88 	
Date: Jun 10
Value: 963.06 	
Date: Jun 05
Value: 960.33 	
Date: May 31
Value: 956.46 	
Date: May 25
Value: 947.26 	
Date: May 20
Value: 939.65 	
Date: May 15
Value: 916.83 	
Date: May 10
Value: 908.89 	
Date: May 05
Value: 902.09 	
Date: Apr 30
Value: 886.55 	
Date: Apr 25
Value: 882.15 	
Date: Apr 20
Value: 845.69 	
Date: Apr 15
Value: 826.34 	
Date: Apr 10
Value: 824.15 	
Date: Apr 05
Value: 822.08 	
Date: Mar 31
Value: 818.16 	
Date: Mar 25
Value: 809.03 	
Date: Mar 20
Value: 805.25 	
Date: Mar 15
Value: 799.15 	
Date: Mar 10
Value: 789.22 	
Date: Mar 05
Value: 780.52 	
Date: Feb 28
Value: 740.57 	
Date: Feb 25
Value: 735.62 	
Date: Feb 20
Value: 730.28 	
Date: Feb 15
Value: 729.39 	
Date: Feb 10
Value: 717.89 	
Date: Feb 05
Value: 712.07 	
Date: Jan 31
Value: 624.98 	
Date: Jan 25
Value: 611.51 	
Date: Jan 20
Value: 599.68 	
Date: Jan 15
Value: 591.65 	
Date: Jan 10
Value: 582.72 	
Date: Jan 05
Value: 572.59 	
Date: Dec 31
Value: 562.95 	
Date: Dec 25
Value: 551.49 	
Date: Dec 20
Value: 541.26 	
Date: Dec 15
Value: 531.42 	
Date: Dec 10
Value: 521.24 	
Date: Dec 05
Value: 510.94 	
Date: Nov 30
Value: 497.07 	
Date: Nov 25
Value: 486.42 	
Date: Nov 20
Value: 475.24 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.71 	
Date: Nov 05
Value: 439.87 	
Date: Oct 31
Value: 1083.6 	
Date: Oct 25
Value: 1072.75 	
Date: Oct 20
Value: 1062.13 	
Date: Oct 15
Value: 1053.66 	
Date: Oct 10
Value: 1040.86 	
Date: Oct 05
Value: 1030.77 	
Date: Sep 30
Value: 1023.79 	
Date: Sep 25
Value: 1017.18 	
Date: Sep 20
Value: 1011.56 	
Date: Sep 15
Value: 1005.94 	
Date: Sep 10
Value: 1001 	
Date: Sep 05
Value: 994.98 	
Date: Aug 31
Value: 990 	
Date: Aug 25
Value: 981.59 	
Date: Aug 20
Value: 974.33 	
Date: Aug 15
Value: 968.14 	
Date: Aug 10
Value: 962.18 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 944.72 	
Date: Jul 25
Value: 937.75 	
Date: Jul 20
Value: 933.91 	
Date: Jul 15
Value: 930.18 	
Date: Jul 10
Value: 925.04 	
Date: Jul 05
Value: 919.63 	
Date: Jun 30
Value: 912.63 	
Date: Jun 25
Value: 906.47 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 888.18 	
Date: Jun 10
Value: 878.74 	
Date: Jun 05
Value: 869.54 	
Date: May 31
Value: 860.09 	
Date: May 25
Value: 847.26 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 825.15 	
Date: May 10
Value: 813.5 	
Date: May 05
Value: 802.56 	
Date: Apr 30
Value: 790.89 	
Date: Apr 25
Value: 782.44 	
Date: Apr 20
Value: 773.19 	
Date: Apr 15
Value: 760.66 	
Date: Apr 10
Value: 749.59 	
Date: Apr 05
Value: 739.15 	
Date: Mar 31
Value: 727.85 	
Date: Mar 25
Value: 715.65 	
Date: Mar 20
Value: 706.43 	
Date: Mar 15
Value: 697.09 	
Date: Mar 10
Value: 689.77 	
Date: Mar 05
Value: 679.61 	
Date: Feb 28
Value: 669.4 	
Date: Feb 25
Value: 665.44 	
Date: Feb 20
Value: 656.56 	
Date: Feb 15
Value: 650.26 	
Date: Feb 10
Value: 641.34 	
Date: Feb 05
Value: 633.02 	
Date: Jan 31
Value: 600.86 	
Date: Jan 25
Value: 594.55 	
Date: Jan 20
Value: 593.22 	
Date: Jan 15
Value: 590.85 	
Date: Jan 10
Value: 569.65 	
Date: Jan 05
Value: 566.55 	
Date: Dec 31
Value: 559.83 	
Date: Dec 25
Value: 553.9 	
Date: Dec 20
Value: 522.31 	
Date: Dec 15
Value: 518.16 	
Date: Dec 10
Value: 514.92 	
Date: Dec 05
Value: 491 	
Date: Nov 30
Value: 467.64 	
Date: Nov 25
Value: 446 	
Date: Nov 20
Value: 433.78 	
Date: Nov 15
Value: 423.18 	
Date: Nov 10
Value: 417.95 	
Date: Nov 05
Value: 416.59 	
Date: Oct 31
Value: 415.36 	
Date: Oct 25
Value: 413.45 	
Date: Oct 20
Value: 412.04 	
Date: Oct 15
Value: 410.63 	
Date: Oct 10
Value: 408.77 	
Date: Oct 05
Value: 404.31 	
Date: Sep 30
Value: 386.03 	
Date: Sep 25
Value: 381.18 	
Date: Sep 20
Value: 378.18 	
Date: Sep 15
Value: 363.01 	
Date: Sep 10
Value: 354.73 	
Date: Sep 05
Value: 345.31 	
Date: Aug 31
Value: 342.59 	
Date: Aug 25
Value: 337.64 	
Date: Aug 20
Value: 329.39 	
Date: Aug 15
Value: 307.36 	
Date: Aug 10
Value: 305 	
Date: Aug 05
Value: 302.66 	
Date: Jul 31
Value: 299.82 	
Date: Jul 25
Value: 297.8 	
Date: Jul 20
Value: 294.22 	
Date: Jul 15
Value: 288 	
Date: Jul 10
Value: 285.68 	
Date: Jul 05
Value: 283.82 	
Date: Jun 30
Value: 275.83 	
Date: Jun 25
Value: 268.4 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 233.67 	
Date: Jun 05
Value: 230.93 	
Date: May 31
Value: 227.06 	
Date: May 25
Value: 217.86 	
Date: May 20
Value: 210.25 	
Date: May 15
Value: 187.43 	
Date: May 10
Value: 179.49 	
Date: May 05
Value: 172.69 	
Date: Apr 30
Value: 157.16 	
Date: Apr 25
Value: 152.75 	
Date: Apr 20
Value: 693.13 	
Date: Apr 15
Value: 689.85 	
Date: Apr 10
Value: 685.59 	
Date: Apr 05
Value: 679.24 	
Date: Mar 31
Value: 674.12 	
Date: Mar 25
Value: 643.66 	
Date: Mar 20
Value: 623.26 	
Date: Mar 15
Value: 618.89 	
Date: Mar 10
Value: 611.94 	
Date: Mar 05
Value: 610 	
Date: Feb 28
Value: 606.47 	
Date: Feb 25
Value: 605.65 	
Date: Feb 20
Value: 604.75 	
Date: Feb 15
Value: 603.51 	
Date: Feb 10
Value: 602.59 	
Date: Feb 05
Value: 601.77 	
Date: Jan 31
Value: 711.14 	
Date: Jan 25
Value: 710.05 	
Date: Jan 20
Value: 707.11 	
Date: Jan 15
Value: 696.71 	
Date: Jan 10
Value: 693.83 	
Date: Jan 05
Value: 665.31 	
Date: Dec 31
Value: 657.86 	
Date: Dec 25
Value: 655.67 	
Date: Dec 20
Value: 641.58 	
Date: Dec 15
Value: 638.76 	
Date: Dec 10
Value: 604.67 	
Date: Dec 05
Value: 601.44 	
Date: Nov 30
Value: 586.02 	
Date: Nov 25
Value: 548.57 	
Date: Nov 20
Value: 527.5 	
Date: Nov 15
Value: 521.97 	
Date: Nov 10
Value: 513.57 	
Date: Nov 05
Value: 500.63 	
Date: Oct 31
Value: 1144.76 	
Date: Oct 25
Value: 1142.84 	
Date: Oct 20
Value: 1141.44 	
Date: Oct 15
Value: 1140.02 	
Date: Oct 10
Value: 1138.17 	
Date: Oct 05
Value: 1133.7 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1110.58 	
Date: Sep 20
Value: 1107.58 	
Date: Sep 15
Value: 1092.41 	
Date: Sep 10
Value: 1084.12 	
Date: Sep 05
Value: 1074.7 	
Date: Aug 31
Value: 1071.99 	
Date: Aug 25
Value: 1067.04 	
Date: Aug 20
Value: 1058.78 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1034.4 	
Date: Aug 05
Value: 1032.06 	
Date: Jul 31
Value: 1029.22 	
Date: Jul 25
Value: 1027.2 	
Date: Jul 20
Value: 1023.61 	
Date: Jul 15
Value: 1017.4 	
Date: Jul 10
Value: 1015.08 	
Date: Jul 05
Value: 1013.22 	
Date: Jun 30
Value: 1005.23 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 972.24 	
Date: Jun 15
Value: 969.88 	
Date: Jun 10
Value: 963.06 	
Date: Jun 05
Value: 960.33 	
Date: May 31
Value: 956.46 	
Date: May 25
Value: 947.26 	
Date: May 20
Value: 939.65 	
Date: May 15
Value: 916.83 	
Date: May 10
Value: 908.89 	
Date: May 05
Value: 902.09 	
Date: Apr 30
Value: 886.55 	
Date: Apr 25
Value: 882.15 	
Date: Apr 20
Value: 845.69 	
Date: Apr 15
Value: 826.34 	
Date: Apr 10
Value: 824.15 	
Date: Apr 05
Value: 822.08 	
Date: Mar 31
Value: 818.16 	
Date: Mar 25
Value: 809.03 	
Date: Mar 20
Value: 805.25 	
Date: Mar 15
Value: 799.15 	
Date: Mar 10
Value: 789.22 	
Date: Mar 05
Value: 780.52 	
Date: Feb 28
Value: 740.57 	
Date: Feb 25
Value: 735.62 	
Date: Feb 20
Value: 730.28 	
Date: Feb 15
Value: 729.39 	
Date: Feb 10
Value: 717.89 	
Date: Feb 05
Value: 712.07 	
Date: Jan 31
Value: 624.98 	
Date: Jan 25
Value: 611.51 	
Date: Jan 20
Value: 599.68 	
Date: Jan 15
Value: 591.65 	
Date: Jan 10
Value: 582.72 	
Date: Jan 05
Value: 572.59 	
Date: Dec 31
Value: 562.95 	
Date: Dec 25
Value: 551.49 	
Date: Dec 20
Value: 541.26 	
Date: Dec 15
Value: 531.42 	
Date: Dec 10
Value: 521.24 	
Date: Dec 05
Value: 510.94 	
Date: Nov 30
Value: 497.07 	
Date: Nov 25
Value: 486.42 	
Date: Nov 20
Value: 475.24 	
Date: Nov 15
Value: 460.76 	
Date: Nov 10
Value: 449.71 	
Date: Nov 05
Value: 439.87 	
Date: Oct 31
Value: 1083.6 	
Date: Oct 25
Value: 1072.75 	
Date: Oct 20
Value: 1062.13 	
Date: Oct 15
Value: 1053.66 	
Date: Oct 10
Value: 1040.86 	
Date: Oct 05
Value: 1030.77 	
Date: Sep 30
Value: 1023.79 	
Date: Sep 25
Value: 1017.18 	
Date: Sep 20
Value: 1011.56 	
Date: Sep 15
Value: 1005.94 	
Date: Sep 10
Value: 1001 	
Date: Sep 05
Value: 994.98 	
Date: Aug 31
Value: 990 	
Date: Aug 25
Value: 981.59 	
Date: Aug 20
Value: 974.33 	
Date: Aug 15
Value: 968.14 	
Date: Aug 10
Value: 962.18 	
Date: Aug 05
Value: 952.06 	
Date: Jul 31
Value: 944.72 	
Date: Jul 25
Value: 937.75 	
Date: Jul 20
Value: 933.91 	
Date: Jul 15
Value: 930.18 	
Date: Jul 10
Value: 925.04 	
Date: Jul 05
Value: 919.63 	
Date: Jun 30
Value: 912.63 	
Date: Jun 25
Value: 906.47 	
Date: Jun 20
Value: 898.86 	
Date: Jun 15
Value: 888.18 	
Date: Jun 10
Value: 878.74 	
Date: Jun 05
Value: 869.54 	
Date: May 31
Value: 860.09 	
Date: May 25
Value: 847.26 	
Date: May 20
Value: 835.08 	
Date: May 15
Value: 825.15 	
Date: May 10
Value: 813.5 	
Date: May 05
Value: 802.56 	
Date: Apr 30
Value: 790.89 	
Date: Apr 25
Value: 782.44 	
Date: Apr 20
Value: 773.19 	
Date: Apr 15
Value: 760.66 	
Date: Apr 10
Value: 749.59 	
Date: Apr 05
Value: 739.15 	
Date: Mar 31
Value: 727.85 	
Date: Mar 25
Value: 715.65 	
Date: Mar 20
Value: 706.43 	
Date: Mar 15
Value: 697.09 	
Date: Mar 10
Value: 689.77 	
Date: Mar 05
Value: 679.61 	
Date: Feb 28
Value: 669.4 	
Date: Feb 25
Value: 665.44 	
Date: Feb 20
Value: 656.56 	
Date: Feb 15
Value: 650.26 	
Date: Feb 10
Value: 641.34 	
Date: Feb 05
Value: 633.02

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 598.44 	
Date: Jan 25
Value: 595.93 	
Date: Jan 20
Value: 595.36 	
Date: Jan 15
Value: 593.98 	
Date: Jan 10
Value: 585.21 	
Date: Jan 05
Value: 583.84 	
Date: Dec 31
Value: 579.96 	
Date: Dec 25
Value: 573.49 	
Date: Dec 20
Value: 537.01 	
Date: Dec 15
Value: 530.94 	
Date: Dec 10
Value: 520.72 	
Date: Dec 05
Value: 486.1 	
Date: Nov 30
Value: 473.01 	
Date: Nov 25
Value: 455.09 	
Date: Nov 20
Value: 431.92 	
Date: Nov 15
Value: 424.32 	
Date: Nov 10
Value: 418.78 	
Date: Nov 05
Value: 417.65 	
Date: Oct 31
Value: 416.62 	
Date: Oct 25
Value: 414.79 	
Date: Oct 20
Value: 413.36 	
Date: Oct 15
Value: 411.93 	
Date: Oct 10
Value: 409.77 	
Date: Oct 05
Value: 406.96 	
Date: Sep 30
Value: 389.84 	
Date: Sep 25
Value: 385.87 	
Date: Sep 20
Value: 382.96 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 359.76 	
Date: Sep 05
Value: 350.09 	
Date: Aug 31
Value: 347.27 	
Date: Aug 25
Value: 342.54 	
Date: Aug 20
Value: 337.91 	
Date: Aug 15
Value: 307.76 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.84 	
Date: Jul 31
Value: 301.68 	
Date: Jul 25
Value: 299.52 	
Date: Jul 20
Value: 296.15 	
Date: Jul 15
Value: 291.95 	
Date: Jul 10
Value: 290.01 	
Date: Jul 05
Value: 288.05 	
Date: Jun 30
Value: 284.99 	
Date: Jun 25
Value: 258.27 	
Date: Jun 20
Value: 231.97 	
Date: Jun 15
Value: 229.56 	
Date: Jun 10
Value: 219.96 	
Date: Jun 05
Value: 217.21 	
Date: May 31
Value: 213.28 	
Date: May 25
Value: 206.62 	
Date: May 20
Value: 194.38 	
Date: May 15
Value: 173.68 	
Date: May 10
Value: 166.04 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 134.13 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 692.48 	
Date: Apr 15
Value: 689.08 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 680.56 	
Date: Mar 31
Value: 668.19 	
Date: Mar 25
Value: 636.18 	
Date: Mar 20
Value: 624.01 	
Date: Mar 15
Value: 620.63 	
Date: Mar 10
Value: 611.8 	
Date: Mar 05
Value: 610.16 	
Date: Feb 28
Value: 605.65 	
Date: Feb 25
Value: 605 	
Date: Feb 20
Value: 603.67 	
Date: Feb 15
Value: 601.65 	
Date: Feb 10
Value: 600.22 	
Date: Feb 05
Value: 599.28 	
Date: Jan 31
Value: 663.95 	
Date: Jan 25
Value: 663.24 	
Date: Jan 20
Value: 661.85 	
Date: Jan 15
Value: 654.06 	
Date: Jan 10
Value: 652.21 	
Date: Jan 05
Value: 642.63 	
Date: Dec 31
Value: 636.46 	
Date: Dec 25
Value: 633.5 	
Date: Dec 20
Value: 620.05 	
Date: Dec 15
Value: 616.24 	
Date: Dec 10
Value: 591.29 	
Date: Dec 05
Value: 583.37 	
Date: Nov 30
Value: 570.49 	
Date: Nov 25
Value: 546.14 	
Date: Nov 20
Value: 529.92 	
Date: Nov 15
Value: 514.53 	
Date: Nov 10
Value: 508.54 	
Date: Nov 05
Value: 495.84 	
Date: Oct 31
Value: 1100.55 	
Date: Oct 25
Value: 1098.72 	
Date: Oct 20
Value: 1097.29 	
Date: Oct 15
Value: 1095.87 	
Date: Oct 10
Value: 1093.71 	
Date: Oct 05
Value: 1090.9 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1069.81 	
Date: Sep 20
Value: 1066.9 	
Date: Sep 15
Value: 1053.55 	
Date: Sep 10
Value: 1043.7 	
Date: Sep 05
Value: 1034.03 	
Date: Aug 31
Value: 1031.21 	
Date: Aug 25
Value: 1026.48 	
Date: Aug 20
Value: 1021.84 	
Date: Aug 15
Value: 991.7 	
Date: Aug 10
Value: 989.37 	
Date: Aug 05
Value: 987.78 	
Date: Jul 31
Value: 985.61 	
Date: Jul 25
Value: 983.46 	
Date: Jul 20
Value: 980.09 	
Date: Jul 15
Value: 975.89 	
Date: Jul 10
Value: 973.95 	
Date: Jul 05
Value: 971.99 	
Date: Jun 30
Value: 968.93 	
Date: Jun 25
Value: 942.21 	
Date: Jun 20
Value: 915.91 	
Date: Jun 15
Value: 913.5 	
Date: Jun 10
Value: 903.89 	
Date: Jun 05
Value: 901.15 	
Date: May 31
Value: 897.22 	
Date: May 25
Value: 890.56 	
Date: May 20
Value: 878.32 	
Date: May 15
Value: 857.62 	
Date: May 10
Value: 849.97 	
Date: May 05
Value: 838.61 	
Date: Apr 30
Value: 818.07 	
Date: Apr 25
Value: 813.58 	
Date: Apr 20
Value: 783.99 	
Date: Apr 15
Value: 767.93 	
Date: Apr 10
Value: 765.56 	
Date: Apr 05
Value: 763.16 	
Date: Mar 31
Value: 760.77 	
Date: Mar 25
Value: 750.41 	
Date: Mar 20
Value: 744.21 	
Date: Mar 15
Value: 740.73 	
Date: Mar 10
Value: 718.01 	
Date: Mar 05
Value: 708.27 	
Date: Feb 28
Value: 693.73 	
Date: Feb 25
Value: 689.15 	
Date: Feb 20
Value: 684.89 	
Date: Feb 15
Value: 683.93 	
Date: Feb 10
Value: 670.07 	
Date: Feb 05
Value: 665.04 	
Date: Jan 31
Value: 633.63 	
Date: Jan 25
Value: 625.5 	
Date: Jan 20
Value: 619.07 	
Date: Jan 15
Value: 614.85 	
Date: Jan 10
Value: 611.09 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.36 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 574.1 	
Date: Dec 15
Value: 562.46 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 540.93 	
Date: Nov 30
Value: 527.25 	
Date: Nov 25
Value: 517.17 	
Date: Nov 20
Value: 505.08 	
Date: Nov 15
Value: 493.01 	
Date: Nov 10
Value: 482.41 	
Date: Nov 05
Value: 473.31 	
Date: Oct 31
Value: 1122.98 	
Date: Oct 25
Value: 1113.44 	
Date: Oct 20
Value: 1103.25 	
Date: Oct 15
Value: 1095.29 	
Date: Oct 10
Value: 1083.95 	
Date: Oct 05
Value: 1073.55 	
Date: Sep 30
Value: 1065.54 	
Date: Sep 25
Value: 1058.67 	
Date: Sep 20
Value: 1052.81 	
Date: Sep 15
Value: 1047.56 	
Date: Sep 10
Value: 1042.05 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1030.76 	
Date: Aug 25
Value: 1021.33 	
Date: Aug 20
Value: 1013.49 	
Date: Aug 15
Value: 1006.21 	
Date: Aug 10
Value: 997.94 	
Date: Aug 05
Value: 986.36 	
Date: Jul 31
Value: 978.32 	
Date: Jul 25
Value: 968.22 	
Date: Jul 20
Value: 962.61 	
Date: Jul 15
Value: 958.17 	
Date: Jul 10
Value: 951.56 	
Date: Jul 05
Value: 944.65 	
Date: Jun 30
Value: 936.83 	
Date: Jun 25
Value: 928.39 	
Date: Jun 20
Value: 918.02 	
Date: Jun 15
Value: 904.36 	
Date: Jun 10
Value: 891.15 	
Date: Jun 05
Value: 880.15 	
Date: May 31
Value: 867.08 	
Date: May 25
Value: 855.1 	
Date: May 20
Value: 843.4 	
Date: May 15
Value: 834.09 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.33 	
Date: Apr 30
Value: 800.53 	
Date: Apr 25
Value: 791.41 	
Date: Apr 20
Value: 780.06 	
Date: Apr 15
Value: 766.49 	
Date: Apr 10
Value: 753.87 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 731.53 	
Date: Mar 25
Value: 717.58 	
Date: Mar 20
Value: 708.74 	
Date: Mar 15
Value: 699.56 	
Date: Mar 10
Value: 691.71 	
Date: Mar 05
Value: 682.28 	
Date: Feb 28
Value: 672.79 	
Date: Feb 25
Value: 669 	
Date: Feb 20
Value: 660.96 	
Date: Feb 15
Value: 655.34 	
Date: Feb 10
Value: 646.79 	
Date: Feb 05
Value: 639.57 	
Date: Jan 31
Value: 598.44 	
Date: Jan 25
Value: 595.93 	
Date: Jan 20
Value: 595.36 	
Date: Jan 15
Value: 593.98 	
Date: Jan 10
Value: 585.21 	
Date: Jan 05
Value: 583.84 	
Date: Dec 31
Value: 579.96 	
Date: Dec 25
Value: 573.49 	
Date: Dec 20
Value: 537.01 	
Date: Dec 15
Value: 530.94 	
Date: Dec 10
Value: 520.72 	
Date: Dec 05
Value: 486.1 	
Date: Nov 30
Value: 473.01 	
Date: Nov 25
Value: 455.09 	
Date: Nov 20
Value: 431.92 	
Date: Nov 15
Value: 424.32 	
Date: Nov 10
Value: 418.78 	
Date: Nov 05
Value: 417.65 	
Date: Oct 31
Value: 416.62 	
Date: Oct 25
Value: 414.79 	
Date: Oct 20
Value: 413.36 	
Date: Oct 15
Value: 411.93 	
Date: Oct 10
Value: 409.77 	
Date: Oct 05
Value: 406.96 	
Date: Sep 30
Value: 389.84 	
Date: Sep 25
Value: 385.87 	
Date: Sep 20
Value: 382.96 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 359.76 	
Date: Sep 05
Value: 350.09 	
Date: Aug 31
Value: 347.27 	
Date: Aug 25
Value: 342.54 	
Date: Aug 20
Value: 337.91 	
Date: Aug 15
Value: 307.76 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.84 	
Date: Jul 31
Value: 301.68 	
Date: Jul 25
Value: 299.52 	
Date: Jul 20
Value: 296.15 	
Date: Jul 15
Value: 291.95 	
Date: Jul 10
Value: 290.01 	
Date: Jul 05
Value: 288.05 	
Date: Jun 30
Value: 284.99 	
Date: Jun 25
Value: 258.27 	
Date: Jun 20
Value: 231.97 	
Date: Jun 15
Value: 229.56 	
Date: Jun 10
Value: 219.96 	
Date: Jun 05
Value: 217.21 	
Date: May 31
Value: 213.28 	
Date: May 25
Value: 206.62 	
Date: May 20
Value: 194.38 	
Date: May 15
Value: 173.68 	
Date: May 10
Value: 166.04 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 134.13 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 692.48 	
Date: Apr 15
Value: 689.08 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 680.56 	
Date: Mar 31
Value: 668.19 	
Date: Mar 25
Value: 636.18 	
Date: Mar 20
Value: 624.01 	
Date: Mar 15
Value: 620.63 	
Date: Mar 10
Value: 611.8 	
Date: Mar 05
Value: 610.16 	
Date: Feb 28
Value: 605.65 	
Date: Feb 25
Value: 605 	
Date: Feb 20
Value: 603.67 	
Date: Feb 15
Value: 601.65 	
Date: Feb 10
Value: 600.22 	
Date: Feb 05
Value: 599.28 	
Date: Jan 31
Value: 663.95 	
Date: Jan 25
Value: 663.24 	
Date: Jan 20
Value: 661.85 	
Date: Jan 15
Value: 654.06 	
Date: Jan 10
Value: 652.21 	
Date: Jan 05
Value: 642.63 	
Date: Dec 31
Value: 636.46 	
Date: Dec 25
Value: 633.5 	
Date: Dec 20
Value: 620.05 	
Date: Dec 15
Value: 616.24 	
Date: Dec 10
Value: 591.29 	
Date: Dec 05
Value: 583.37 	
Date: Nov 30
Value: 570.49 	
Date: Nov 25
Value: 546.14 	
Date: Nov 20
Value: 529.92 	
Date: Nov 15
Value: 514.53 	
Date: Nov 10
Value: 508.54 	
Date: Nov 05
Value: 495.84 	
Date: Oct 31
Value: 1100.55 	
Date: Oct 25
Value: 1098.72 	
Date: Oct 20
Value: 1097.29 	
Date: Oct 15
Value: 1095.87 	
Date: Oct 10
Value: 1093.71 	
Date: Oct 05
Value: 1090.9 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1069.81 	
Date: Sep 20
Value: 1066.9 	
Date: Sep 15
Value: 1053.55 	
Date: Sep 10
Value: 1043.7 	
Date: Sep 05
Value: 1034.03 	
Date: Aug 31
Value: 1031.21 	
Date: Aug 25
Value: 1026.48 	
Date: Aug 20
Value: 1021.84 	
Date: Aug 15
Value: 991.7 	
Date: Aug 10
Value: 989.37 	
Date: Aug 05
Value: 987.78 	
Date: Jul 31
Value: 985.61 	
Date: Jul 25
Value: 983.46 	
Date: Jul 20
Value: 980.09 	
Date: Jul 15
Value: 975.89 	
Date: Jul 10
Value: 973.95 	
Date: Jul 05
Value: 971.99 	
Date: Jun 30
Value: 968.93 	
Date: Jun 25
Value: 942.21 	
Date: Jun 20
Value: 915.91 	
Date: Jun 15
Value: 913.5 	
Date: Jun 10
Value: 903.89 	
Date: Jun 05
Value: 901.15 	
Date: May 31
Value: 897.22 	
Date: May 25
Value: 890.56 	
Date: May 20
Value: 878.32 	
Date: May 15
Value: 857.62 	
Date: May 10
Value: 849.97 	
Date: May 05
Value: 838.61 	
Date: Apr 30
Value: 818.07 	
Date: Apr 25
Value: 813.58 	
Date: Apr 20
Value: 783.99 	
Date: Apr 15
Value: 767.93 	
Date: Apr 10
Value: 765.56 	
Date: Apr 05
Value: 763.16 	
Date: Mar 31
Value: 760.77 	
Date: Mar 25
Value: 750.41 	
Date: Mar 20
Value: 744.21 	
Date: Mar 15
Value: 740.73 	
Date: Mar 10
Value: 718.01 	
Date: Mar 05
Value: 708.27 	
Date: Feb 28
Value: 693.73 	
Date: Feb 25
Value: 689.15 	
Date: Feb 20
Value: 684.89 	
Date: Feb 15
Value: 683.93 	
Date: Feb 10
Value: 670.07 	
Date: Feb 05
Value: 665.04 	
Date: Jan 31
Value: 633.63 	
Date: Jan 25
Value: 625.5 	
Date: Jan 20
Value: 619.07 	
Date: Jan 15
Value: 614.85 	
Date: Jan 10
Value: 611.09 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.36 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 574.1 	
Date: Dec 15
Value: 562.46 	
Date: Dec 10
Value: 551.95 	
Date: Dec 05
Value: 540.93 	
Date: Nov 30
Value: 527.25 	
Date: Nov 25
Value: 517.17 	
Date: Nov 20
Value: 505.08 	
Date: Nov 15
Value: 493.01 	
Date: Nov 10
Value: 482.41 	
Date: Nov 05
Value: 473.31 	
Date: Oct 31
Value: 1122.98 	
Date: Oct 25
Value: 1113.44 	
Date: Oct 20
Value: 1103.25 	
Date: Oct 15
Value: 1095.29 	
Date: Oct 10
Value: 1083.95 	
Date: Oct 05
Value: 1073.55 	
Date: Sep 30
Value: 1065.54 	
Date: Sep 25
Value: 1058.67 	
Date: Sep 20
Value: 1052.81 	
Date: Sep 15
Value: 1047.56 	
Date: Sep 10
Value: 1042.05 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1030.76 	
Date: Aug 25
Value: 1021.33 	
Date: Aug 20
Value: 1013.49 	
Date: Aug 15
Value: 1006.21 	
Date: Aug 10
Value: 997.94 	
Date: Aug 05
Value: 986.36 	
Date: Jul 31
Value: 978.32 	
Date: Jul 25
Value: 968.22 	
Date: Jul 20
Value: 962.61 	
Date: Jul 15
Value: 958.17 	
Date: Jul 10
Value: 951.56 	
Date: Jul 05
Value: 944.65 	
Date: Jun 30
Value: 936.83 	
Date: Jun 25
Value: 928.39 	
Date: Jun 20
Value: 918.02 	
Date: Jun 15
Value: 904.36 	
Date: Jun 10
Value: 891.15 	
Date: Jun 05
Value: 880.15 	
Date: May 31
Value: 867.08 	
Date: May 25
Value: 855.1 	
Date: May 20
Value: 843.4 	
Date: May 15
Value: 834.09 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.33 	
Date: Apr 30
Value: 800.53 	
Date: Apr 25
Value: 791.41 	
Date: Apr 20
Value: 780.06 	
Date: Apr 15
Value: 766.49 	
Date: Apr 10
Value: 753.87 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 731.53 	
Date: Mar 25
Value: 717.58 	
Date: Mar 20
Value: 708.74 	
Date: Mar 15
Value: 699.56 	
Date: Mar 10
Value: 691.71 	
Date: Mar 05
Value: 682.28 	
Date: Feb 28
Value: 672.79 	
Date: Feb 25
Value: 669 	
Date: Feb 20
Value: 660.96 	
Date: Feb 15
Value: 655.34 	
Date: Feb 10
Value: 646.79 	
Date: Feb 05
Value: 639.57

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 621.21 	
Date: Jan 25
Value: 617.88 	
Date: Jan 20
Value: 617.4 	
Date: Jan 15
Value: 616.63 	
Date: Jan 10
Value: 607.49 	
Date: Jan 05
Value: 606.52 	
Date: Dec 31
Value: 603.38 	
Date: Dec 25
Value: 597.38 	
Date: Dec 20
Value: 545.64 	
Date: Dec 15
Value: 538.86 	
Date: Dec 10
Value: 533 	
Date: Dec 05
Value: 488.78 	
Date: Nov 30
Value: 467.69 	
Date: Nov 25
Value: 442.65 	
Date: Nov 20
Value: 424.31 	
Date: Nov 15
Value: 414.45 	
Date: Nov 10
Value: 408.42 	
Date: Nov 05
Value: 406.81 	
Date: Oct 31
Value: 405.31 	
Date: Oct 25
Value: 403.39 	
Date: Oct 20
Value: 401.95 	
Date: Oct 15
Value: 400.5 	
Date: Oct 10
Value: 398.84 	
Date: Oct 05
Value: 396.05 	
Date: Sep 30
Value: 384.79 	
Date: Sep 25
Value: 381.76 	
Date: Sep 20
Value: 379.16 	
Date: Sep 15
Value: 366.16 	
Date: Sep 10
Value: 358.94 	
Date: Sep 05
Value: 352.93 	
Date: Aug 31
Value: 350.67 	
Date: Aug 25
Value: 347.23 	
Date: Aug 20
Value: 339.31 	
Date: Aug 15
Value: 312 	
Date: Aug 10
Value: 309.93 	
Date: Aug 05
Value: 308.26 	
Date: Jul 31
Value: 306.12 	
Date: Jul 25
Value: 303.93 	
Date: Jul 20
Value: 300.4 	
Date: Jul 15
Value: 297.66 	
Date: Jul 10
Value: 295.44 	
Date: Jul 05
Value: 293.2 	
Date: Jun 30
Value: 285.81 	
Date: Jun 25
Value: 266.08 	
Date: Jun 20
Value: 231.57 	
Date: Jun 15
Value: 228.74 	
Date: Jun 10
Value: 217.52 	
Date: Jun 05
Value: 212.66 	
Date: May 31
Value: 205.3 	
Date: May 25
Value: 196.17 	
Date: May 20
Value: 188.71 	
Date: May 15
Value: 167.02 	
Date: May 10
Value: 160.97 	
Date: May 05
Value: 153.85 	
Date: Apr 30
Value: 134.01 	
Date: Apr 25
Value: 131.13 	
Date: Apr 20
Value: 711.76 	
Date: Apr 15
Value: 708.23 	
Date: Apr 10
Value: 704.78 	
Date: Apr 05
Value: 701.61 	
Date: Mar 31
Value: 692.1 	
Date: Mar 25
Value: 652.65 	
Date: Mar 20
Value: 639.33 	
Date: Mar 15
Value: 636.89 	
Date: Mar 10
Value: 629.16 	
Date: Mar 05
Value: 627.98 	
Date: Feb 28
Value: 625.23 	
Date: Feb 25
Value: 624.73 	
Date: Feb 20
Value: 623.92 	
Date: Feb 15
Value: 622.91 	
Date: Feb 10
Value: 622.28 	
Date: Feb 05
Value: 621.75 	
Date: Jan 31
Value: 643.9 	
Date: Jan 25
Value: 643.35 	
Date: Jan 20
Value: 642.6 	
Date: Jan 15
Value: 638.65 	
Date: Jan 10
Value: 637.19 	
Date: Jan 05
Value: 622.76 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 615.7 	
Date: Dec 20
Value: 603.14 	
Date: Dec 15
Value: 599.69 	
Date: Dec 10
Value: 573.72 	
Date: Dec 05
Value: 567.36 	
Date: Nov 30
Value: 546.47 	
Date: Nov 25
Value: 518.97 	
Date: Nov 20
Value: 501.79 	
Date: Nov 15
Value: 490.34 	
Date: Nov 10
Value: 483.37 	
Date: Nov 05
Value: 473.6 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1069.74 	
Date: Oct 20
Value: 1068.3 	
Date: Oct 15
Value: 1066.85 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1062.4 	
Date: Sep 30
Value: 1051.14 	
Date: Sep 25
Value: 1048.1 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1032.51 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1019.28 	
Date: Aug 31
Value: 1017.02 	
Date: Aug 25
Value: 1013.57 	
Date: Aug 20
Value: 1005.66 	
Date: Aug 15
Value: 978.35 	
Date: Aug 10
Value: 976.27 	
Date: Aug 05
Value: 974.61 	
Date: Jul 31
Value: 972.47 	
Date: Jul 25
Value: 970.27 	
Date: Jul 20
Value: 966.75 	
Date: Jul 15
Value: 964.01 	
Date: Jul 10
Value: 961.79 	
Date: Jul 05
Value: 959.54 	
Date: Jun 30
Value: 952.15 	
Date: Jun 25
Value: 932.42 	
Date: Jun 20
Value: 897.92 	
Date: Jun 15
Value: 895.09 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 879.01 	
Date: May 31
Value: 871.65 	
Date: May 25
Value: 862.52 	
Date: May 20
Value: 855.06 	
Date: May 15
Value: 833.37 	
Date: May 10
Value: 827.32 	
Date: May 05
Value: 820.2 	
Date: Apr 30
Value: 800.35 	
Date: Apr 25
Value: 797.48 	
Date: Apr 20
Value: 769.42 	
Date: Apr 15
Value: 752.79 	
Date: Apr 10
Value: 750.8 	
Date: Apr 05
Value: 748.87 	
Date: Mar 31
Value: 746.89 	
Date: Mar 25
Value: 737.71 	
Date: Mar 20
Value: 734.57 	
Date: Mar 15
Value: 732.44 	
Date: Mar 10
Value: 711.28 	
Date: Mar 05
Value: 699.48 	
Date: Feb 28
Value: 676.7 	
Date: Feb 25
Value: 671.64 	
Date: Feb 20
Value: 666.87 	
Date: Feb 15
Value: 666.34 	
Date: Feb 10
Value: 648.71 	
Date: Feb 05
Value: 644.78 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 627.37 	
Date: Jan 20
Value: 621.99 	
Date: Jan 15
Value: 618.42 	
Date: Jan 10
Value: 614.49 	
Date: Jan 05
Value: 609.65 	
Date: Dec 31
Value: 603.54 	
Date: Dec 25
Value: 589.66 	
Date: Dec 20
Value: 576.44 	
Date: Dec 15
Value: 564.1 	
Date: Dec 10
Value: 551.21 	
Date: Dec 05
Value: 538.26 	
Date: Nov 30
Value: 522.54 	
Date: Nov 25
Value: 511.63 	
Date: Nov 20
Value: 500.03 	
Date: Nov 15
Value: 486.59 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 466.36 	
Date: Oct 31
Value: 1113.22 	
Date: Oct 25
Value: 1102.28 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1083.09 	
Date: Oct 10
Value: 1070.83 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1052.55 	
Date: Sep 25
Value: 1045.98 	
Date: Sep 20
Value: 1040.2 	
Date: Sep 15
Value: 1035.13 	
Date: Sep 10
Value: 1029.95 	
Date: Sep 05
Value: 1025.16 	
Date: Aug 31
Value: 1020.06 	
Date: Aug 25
Value: 1012.48 	
Date: Aug 20
Value: 1005.11 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 992.24 	
Date: Aug 05
Value: 982.91 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 967.02 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 957.16 	
Date: Jul 10
Value: 951.03 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.32 	
Date: Jun 25
Value: 926.32 	
Date: Jun 20
Value: 914.69 	
Date: Jun 15
Value: 900.54 	
Date: Jun 10
Value: 885.52 	
Date: Jun 05
Value: 874.16 	
Date: May 31
Value: 860.91 	
Date: May 25
Value: 847.57 	
Date: May 20
Value: 835.22 	
Date: May 15
Value: 825.43 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 803.15 	
Date: Apr 30
Value: 791.86 	
Date: Apr 25
Value: 783.95 	
Date: Apr 20
Value: 773.26 	
Date: Apr 15
Value: 760.34 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 737.57 	
Date: Mar 31
Value: 726.81 	
Date: Mar 25
Value: 713.22 	
Date: Mar 20
Value: 703.87 	
Date: Mar 15
Value: 694.77 	
Date: Mar 10
Value: 687.22 	
Date: Mar 05
Value: 677.84 	
Date: Feb 28
Value: 669.05 	
Date: Feb 25
Value: 665.93 	
Date: Feb 20
Value: 658.47 	
Date: Feb 15
Value: 653.21 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 639.39 	
Date: Jan 31
Value: 621.21 	
Date: Jan 25
Value: 617.88 	
Date: Jan 20
Value: 617.4 	
Date: Jan 15
Value: 616.63 	
Date: Jan 10
Value: 607.49 	
Date: Jan 05
Value: 606.52 	
Date: Dec 31
Value: 603.38 	
Date: Dec 25
Value: 597.38 	
Date: Dec 20
Value: 545.64 	
Date: Dec 15
Value: 538.86 	
Date: Dec 10
Value: 533 	
Date: Dec 05
Value: 488.78 	
Date: Nov 30
Value: 467.69 	
Date: Nov 25
Value: 442.65 	
Date: Nov 20
Value: 424.31 	
Date: Nov 15
Value: 414.45 	
Date: Nov 10
Value: 408.42 	
Date: Nov 05
Value: 406.81 	
Date: Oct 31
Value: 405.31 	
Date: Oct 25
Value: 403.39 	
Date: Oct 20
Value: 401.95 	
Date: Oct 15
Value: 400.5 	
Date: Oct 10
Value: 398.84 	
Date: Oct 05
Value: 396.05 	
Date: Sep 30
Value: 384.79 	
Date: Sep 25
Value: 381.76 	
Date: Sep 20
Value: 379.16 	
Date: Sep 15
Value: 366.16 	
Date: Sep 10
Value: 358.94 	
Date: Sep 05
Value: 352.93 	
Date: Aug 31
Value: 350.67 	
Date: Aug 25
Value: 347.23 	
Date: Aug 20
Value: 339.31 	
Date: Aug 15
Value: 312 	
Date: Aug 10
Value: 309.93 	
Date: Aug 05
Value: 308.26 	
Date: Jul 31
Value: 306.12 	
Date: Jul 25
Value: 303.93 	
Date: Jul 20
Value: 300.4 	
Date: Jul 15
Value: 297.66 	
Date: Jul 10
Value: 295.44 	
Date: Jul 05
Value: 293.2 	
Date: Jun 30
Value: 285.81 	
Date: Jun 25
Value: 266.08 	
Date: Jun 20
Value: 231.57 	
Date: Jun 15
Value: 228.74 	
Date: Jun 10
Value: 217.52 	
Date: Jun 05
Value: 212.66 	
Date: May 31
Value: 205.3 	
Date: May 25
Value: 196.17 	
Date: May 20
Value: 188.71 	
Date: May 15
Value: 167.02 	
Date: May 10
Value: 160.97 	
Date: May 05
Value: 153.85 	
Date: Apr 30
Value: 134.01 	
Date: Apr 25
Value: 131.13 	
Date: Apr 20
Value: 711.76 	
Date: Apr 15
Value: 708.23 	
Date: Apr 10
Value: 704.78 	
Date: Apr 05
Value: 701.61 	
Date: Mar 31
Value: 692.1 	
Date: Mar 25
Value: 652.65 	
Date: Mar 20
Value: 639.33 	
Date: Mar 15
Value: 636.89 	
Date: Mar 10
Value: 629.16 	
Date: Mar 05
Value: 627.98 	
Date: Feb 28
Value: 625.23 	
Date: Feb 25
Value: 624.73 	
Date: Feb 20
Value: 623.92 	
Date: Feb 15
Value: 622.91 	
Date: Feb 10
Value: 622.28 	
Date: Feb 05
Value: 621.75 	
Date: Jan 31
Value: 643.9 	
Date: Jan 25
Value: 643.35 	
Date: Jan 20
Value: 642.6 	
Date: Jan 15
Value: 638.65 	
Date: Jan 10
Value: 637.19 	
Date: Jan 05
Value: 622.76 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 615.7 	
Date: Dec 20
Value: 603.14 	
Date: Dec 15
Value: 599.69 	
Date: Dec 10
Value: 573.72 	
Date: Dec 05
Value: 567.36 	
Date: Nov 30
Value: 546.47 	
Date: Nov 25
Value: 518.97 	
Date: Nov 20
Value: 501.79 	
Date: Nov 15
Value: 490.34 	
Date: Nov 10
Value: 483.37 	
Date: Nov 05
Value: 473.6 	
Date: Oct 31
Value: 1071.66 	
Date: Oct 25
Value: 1069.74 	
Date: Oct 20
Value: 1068.3 	
Date: Oct 15
Value: 1066.85 	
Date: Oct 10
Value: 1065.19 	
Date: Oct 05
Value: 1062.4 	
Date: Sep 30
Value: 1051.14 	
Date: Sep 25
Value: 1048.1 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1032.51 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1019.28 	
Date: Aug 31
Value: 1017.02 	
Date: Aug 25
Value: 1013.57 	
Date: Aug 20
Value: 1005.66 	
Date: Aug 15
Value: 978.35 	
Date: Aug 10
Value: 976.27 	
Date: Aug 05
Value: 974.61 	
Date: Jul 31
Value: 972.47 	
Date: Jul 25
Value: 970.27 	
Date: Jul 20
Value: 966.75 	
Date: Jul 15
Value: 964.01 	
Date: Jul 10
Value: 961.79 	
Date: Jul 05
Value: 959.54 	
Date: Jun 30
Value: 952.15 	
Date: Jun 25
Value: 932.42 	
Date: Jun 20
Value: 897.92 	
Date: Jun 15
Value: 895.09 	
Date: Jun 10
Value: 883.87 	
Date: Jun 05
Value: 879.01 	
Date: May 31
Value: 871.65 	
Date: May 25
Value: 862.52 	
Date: May 20
Value: 855.06 	
Date: May 15
Value: 833.37 	
Date: May 10
Value: 827.32 	
Date: May 05
Value: 820.2 	
Date: Apr 30
Value: 800.35 	
Date: Apr 25
Value: 797.48 	
Date: Apr 20
Value: 769.42 	
Date: Apr 15
Value: 752.79 	
Date: Apr 10
Value: 750.8 	
Date: Apr 05
Value: 748.87 	
Date: Mar 31
Value: 746.89 	
Date: Mar 25
Value: 737.71 	
Date: Mar 20
Value: 734.57 	
Date: Mar 15
Value: 732.44 	
Date: Mar 10
Value: 711.28 	
Date: Mar 05
Value: 699.48 	
Date: Feb 28
Value: 676.7 	
Date: Feb 25
Value: 671.64 	
Date: Feb 20
Value: 666.87 	
Date: Feb 15
Value: 666.34 	
Date: Feb 10
Value: 648.71 	
Date: Feb 05
Value: 644.78 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 627.37 	
Date: Jan 20
Value: 621.99 	
Date: Jan 15
Value: 618.42 	
Date: Jan 10
Value: 614.49 	
Date: Jan 05
Value: 609.65 	
Date: Dec 31
Value: 603.54 	
Date: Dec 25
Value: 589.66 	
Date: Dec 20
Value: 576.44 	
Date: Dec 15
Value: 564.1 	
Date: Dec 10
Value: 551.21 	
Date: Dec 05
Value: 538.26 	
Date: Nov 30
Value: 522.54 	
Date: Nov 25
Value: 511.63 	
Date: Nov 20
Value: 500.03 	
Date: Nov 15
Value: 486.59 	
Date: Nov 10
Value: 475.88 	
Date: Nov 05
Value: 466.36 	
Date: Oct 31
Value: 1113.22 	
Date: Oct 25
Value: 1102.28 	
Date: Oct 20
Value: 1091.44 	
Date: Oct 15
Value: 1083.09 	
Date: Oct 10
Value: 1070.83 	
Date: Oct 05
Value: 1060.31 	
Date: Sep 30
Value: 1052.55 	
Date: Sep 25
Value: 1045.98 	
Date: Sep 20
Value: 1040.2 	
Date: Sep 15
Value: 1035.13 	
Date: Sep 10
Value: 1029.95 	
Date: Sep 05
Value: 1025.16 	
Date: Aug 31
Value: 1020.06 	
Date: Aug 25
Value: 1012.48 	
Date: Aug 20
Value: 1005.11 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 992.24 	
Date: Aug 05
Value: 982.91 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 967.02 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 957.16 	
Date: Jul 10
Value: 951.03 	
Date: Jul 05
Value: 943.74 	
Date: Jun 30
Value: 935.32 	
Date: Jun 25
Value: 926.32 	
Date: Jun 20
Value: 914.69 	
Date: Jun 15
Value: 900.54 	
Date: Jun 10
Value: 885.52 	
Date: Jun 05
Value: 874.16 	
Date: May 31
Value: 860.91 	
Date: May 25
Value: 847.57 	
Date: May 20
Value: 835.22 	
Date: May 15
Value: 825.43 	
Date: May 10
Value: 814.32 	
Date: May 05
Value: 803.15 	
Date: Apr 30
Value: 791.86 	
Date: Apr 25
Value: 783.95 	
Date: Apr 20
Value: 773.26 	
Date: Apr 15
Value: 760.34 	
Date: Apr 10
Value: 748.34 	
Date: Apr 05
Value: 737.57 	
Date: Mar 31
Value: 726.81 	
Date: Mar 25
Value: 713.22 	
Date: Mar 20
Value: 703.87 	
Date: Mar 15
Value: 694.77 	
Date: Mar 10
Value: 687.22 	
Date: Mar 05
Value: 677.84 	
Date: Feb 28
Value: 669.05 	
Date: Feb 25
Value: 665.93 	
Date: Feb 20
Value: 658.47 	
Date: Feb 15
Value: 653.21 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 639.39

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 662.65 	
Date: Jan 25
Value: 659.5 	
Date: Jan 20
Value: 658.49 	
Date: Jan 15
Value: 655.86 	
Date: Jan 10
Value: 645.04 	
Date: Jan 05
Value: 642.96 	
Date: Dec 31
Value: 638.74 	
Date: Dec 25
Value: 629.1 	
Date: Dec 20
Value: 591.32 	
Date: Dec 15
Value: 584.85 	
Date: Dec 10
Value: 568.63 	
Date: Dec 05
Value: 532.88 	
Date: Nov 30
Value: 520.01 	
Date: Nov 25
Value: 501.33 	
Date: Nov 20
Value: 477.25 	
Date: Nov 15
Value: 468.85 	
Date: Nov 10
Value: 465.83 	
Date: Nov 05
Value: 464.63 	
Date: Oct 31
Value: 463.51 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.07 	
Date: Oct 15
Value: 458.57 	
Date: Oct 10
Value: 454.59 	
Date: Oct 05
Value: 451.49 	
Date: Sep 30
Value: 432.34 	
Date: Sep 25
Value: 426.32 	
Date: Sep 20
Value: 422.58 	
Date: Sep 15
Value: 409.52 	
Date: Sep 10
Value: 397.71 	
Date: Sep 05
Value: 385.67 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 378.38 	
Date: Aug 20
Value: 374.41 	
Date: Aug 15
Value: 343.32 	
Date: Aug 10
Value: 340.83 	
Date: Aug 05
Value: 339.12 	
Date: Jul 31
Value: 336.79 	
Date: Jul 25
Value: 334.21 	
Date: Jul 20
Value: 331.58 	
Date: Jul 15
Value: 326.7 	
Date: Jul 10
Value: 324.35 	
Date: Jul 05
Value: 322 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 284.4 	
Date: Jun 20
Value: 257.28 	
Date: Jun 15
Value: 254.69 	
Date: Jun 10
Value: 244.39 	
Date: Jun 05
Value: 241.55 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 233.32 	
Date: May 20
Value: 217.11 	
Date: May 15
Value: 194.58 	
Date: May 10
Value: 186.34 	
Date: May 05
Value: 168.71 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 143.88 	
Date: Apr 20
Value: 764.63 	
Date: Apr 15
Value: 759.81 	
Date: Apr 10
Value: 754.18 	
Date: Apr 05
Value: 749.63 	
Date: Mar 31
Value: 735.74 	
Date: Mar 25
Value: 704.83 	
Date: Mar 20
Value: 691.97 	
Date: Mar 15
Value: 687.94 	
Date: Mar 10
Value: 680.69 	
Date: Mar 05
Value: 678.72 	
Date: Feb 28
Value: 673.01 	
Date: Feb 25
Value: 672.37 	
Date: Feb 20
Value: 670.52 	
Date: Feb 15
Value: 667.53 	
Date: Feb 10
Value: 665.74 	
Date: Feb 05
Value: 664.35 	
Date: Jan 31
Value: 737.75 	
Date: Jan 25
Value: 736.69 	
Date: Jan 20
Value: 735.11 	
Date: Jan 15
Value: 716.64 	
Date: Jan 10
Value: 713.9 	
Date: Jan 05
Value: 702.42 	
Date: Dec 31
Value: 693.45 	
Date: Dec 25
Value: 690.2 	
Date: Dec 20
Value: 676.18 	
Date: Dec 15
Value: 672.09 	
Date: Dec 10
Value: 642.89 	
Date: Dec 05
Value: 636.44 	
Date: Nov 30
Value: 625.58 	
Date: Nov 25
Value: 605.76 	
Date: Nov 20
Value: 587.8 	
Date: Nov 15
Value: 569.7 	
Date: Nov 10
Value: 562.36 	
Date: Nov 05
Value: 545.77 	
Date: Oct 31
Value: 1224.3 	
Date: Oct 25
Value: 1222.37 	
Date: Oct 20
Value: 1220.86 	
Date: Oct 15
Value: 1219.35 	
Date: Oct 10
Value: 1215.37 	
Date: Oct 05
Value: 1212.28 	
Date: Sep 30
Value: 1193.12 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.37 	
Date: Sep 15
Value: 1170.31 	
Date: Sep 10
Value: 1158.5 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1143.12 	
Date: Aug 25
Value: 1139.17 	
Date: Aug 20
Value: 1135.2 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.61 	
Date: Aug 05
Value: 1099.9 	
Date: Jul 31
Value: 1097.57 	
Date: Jul 25
Value: 1095 	
Date: Jul 20
Value: 1092.36 	
Date: Jul 15
Value: 1087.49 	
Date: Jul 10
Value: 1085.13 	
Date: Jul 05
Value: 1082.79 	
Date: Jun 30
Value: 1078.82 	
Date: Jun 25
Value: 1045.18 	
Date: Jun 20
Value: 1018.07 	
Date: Jun 15
Value: 1015.48 	
Date: Jun 10
Value: 1005.17 	
Date: Jun 05
Value: 1002.34 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 994.1 	
Date: May 20
Value: 977.9 	
Date: May 15
Value: 955.37 	
Date: May 10
Value: 947.12 	
Date: May 05
Value: 929.49 	
Date: Apr 30
Value: 909.19 	
Date: Apr 25
Value: 904.67 	
Date: Apr 20
Value: 865.71 	
Date: Apr 15
Value: 850.64 	
Date: Apr 10
Value: 848.1 	
Date: Apr 05
Value: 845.69 	
Date: Mar 31
Value: 842.97 	
Date: Mar 25
Value: 832.12 	
Date: Mar 20
Value: 824.26 	
Date: Mar 15
Value: 819.76 	
Date: Mar 10
Value: 795.76 	
Date: Mar 05
Value: 785.28 	
Date: Feb 28
Value: 772.37 	
Date: Feb 25
Value: 767.1 	
Date: Feb 20
Value: 762.16 	
Date: Feb 15
Value: 760.78 	
Date: Feb 10
Value: 745.21 	
Date: Feb 05
Value: 739.24 	
Date: Jan 31
Value: 683.8 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 661.75 	
Date: Jan 15
Value: 654.9 	
Date: Jan 10
Value: 648.82 	
Date: Jan 05
Value: 639 	
Date: Dec 31
Value: 630.14 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 605.65 	
Date: Dec 15
Value: 594 	
Date: Dec 10
Value: 583.27 	
Date: Dec 05
Value: 572.31 	
Date: Nov 30
Value: 559 	
Date: Nov 25
Value: 549.79 	
Date: Nov 20
Value: 538.48 	
Date: Nov 15
Value: 525.47 	
Date: Nov 10
Value: 515.52 	
Date: Nov 05
Value: 506.09 	
Date: Oct 31
Value: 1209.16 	
Date: Oct 25
Value: 1200.04 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1182.32 	
Date: Oct 10
Value: 1170.53 	
Date: Oct 05
Value: 1160.16 	
Date: Sep 30
Value: 1151.92 	
Date: Sep 25
Value: 1144.6 	
Date: Sep 20
Value: 1138.55 	
Date: Sep 15
Value: 1132.83 	
Date: Sep 10
Value: 1126.72 	
Date: Sep 05
Value: 1121.35 	
Date: Aug 31
Value: 1114.78 	
Date: Aug 25
Value: 1104.52 	
Date: Aug 20
Value: 1097.03 	
Date: Aug 15
Value: 1089.71 	
Date: Aug 10
Value: 1080.89 	
Date: Aug 05
Value: 1068.95 	
Date: Jul 31
Value: 1060.59 	
Date: Jul 25
Value: 1049.07 	
Date: Jul 20
Value: 1042.25 	
Date: Jul 15
Value: 1036.35 	
Date: Jul 10
Value: 1028.31 	
Date: Jul 05
Value: 1019.62 	
Date: Jun 30
Value: 1010.78 	
Date: Jun 25
Value: 1001.21 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 975.97 	
Date: Jun 10
Value: 962.05 	
Date: Jun 05
Value: 949.03 	
Date: May 31
Value: 935.69 	
Date: May 25
Value: 922.98 	
Date: May 20
Value: 911.18 	
Date: May 15
Value: 901.51 	
Date: May 10
Value: 889.35 	
Date: May 05
Value: 877.6 	
Date: Apr 30
Value: 866.49 	
Date: Apr 25
Value: 856.64 	
Date: Apr 20
Value: 844.04 	
Date: Apr 15
Value: 829.44 	
Date: Apr 10
Value: 816.09 	
Date: Apr 05
Value: 804.47 	
Date: Mar 31
Value: 792.52 	
Date: Mar 25
Value: 777.71 	
Date: Mar 20
Value: 767.92 	
Date: Mar 15
Value: 758.05 	
Date: Mar 10
Value: 749.4 	
Date: Mar 05
Value: 739.04 	
Date: Feb 28
Value: 728.93 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 715.6 	
Date: Feb 15
Value: 709.08 	
Date: Feb 10
Value: 699.64 	
Date: Feb 05
Value: 691.25 	
Date: Jan 31
Value: 662.65 	
Date: Jan 25
Value: 659.5 	
Date: Jan 20
Value: 658.49 	
Date: Jan 15
Value: 655.86 	
Date: Jan 10
Value: 645.04 	
Date: Jan 05
Value: 642.96 	
Date: Dec 31
Value: 638.74 	
Date: Dec 25
Value: 629.1 	
Date: Dec 20
Value: 591.32 	
Date: Dec 15
Value: 584.85 	
Date: Dec 10
Value: 568.63 	
Date: Dec 05
Value: 532.88 	
Date: Nov 30
Value: 520.01 	
Date: Nov 25
Value: 501.33 	
Date: Nov 20
Value: 477.25 	
Date: Nov 15
Value: 468.85 	
Date: Nov 10
Value: 465.83 	
Date: Nov 05
Value: 464.63 	
Date: Oct 31
Value: 463.51 	
Date: Oct 25
Value: 461.59 	
Date: Oct 20
Value: 460.07 	
Date: Oct 15
Value: 458.57 	
Date: Oct 10
Value: 454.59 	
Date: Oct 05
Value: 451.49 	
Date: Sep 30
Value: 432.34 	
Date: Sep 25
Value: 426.32 	
Date: Sep 20
Value: 422.58 	
Date: Sep 15
Value: 409.52 	
Date: Sep 10
Value: 397.71 	
Date: Sep 05
Value: 385.67 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 378.38 	
Date: Aug 20
Value: 374.41 	
Date: Aug 15
Value: 343.32 	
Date: Aug 10
Value: 340.83 	
Date: Aug 05
Value: 339.12 	
Date: Jul 31
Value: 336.79 	
Date: Jul 25
Value: 334.21 	
Date: Jul 20
Value: 331.58 	
Date: Jul 15
Value: 326.7 	
Date: Jul 10
Value: 324.35 	
Date: Jul 05
Value: 322 	
Date: Jun 30
Value: 318.04 	
Date: Jun 25
Value: 284.4 	
Date: Jun 20
Value: 257.28 	
Date: Jun 15
Value: 254.69 	
Date: Jun 10
Value: 244.39 	
Date: Jun 05
Value: 241.55 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 233.32 	
Date: May 20
Value: 217.11 	
Date: May 15
Value: 194.58 	
Date: May 10
Value: 186.34 	
Date: May 05
Value: 168.71 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 143.88 	
Date: Apr 20
Value: 764.63 	
Date: Apr 15
Value: 759.81 	
Date: Apr 10
Value: 754.18 	
Date: Apr 05
Value: 749.63 	
Date: Mar 31
Value: 735.74 	
Date: Mar 25
Value: 704.83 	
Date: Mar 20
Value: 691.97 	
Date: Mar 15
Value: 687.94 	
Date: Mar 10
Value: 680.69 	
Date: Mar 05
Value: 678.72 	
Date: Feb 28
Value: 673.01 	
Date: Feb 25
Value: 672.37 	
Date: Feb 20
Value: 670.52 	
Date: Feb 15
Value: 667.53 	
Date: Feb 10
Value: 665.74 	
Date: Feb 05
Value: 664.35 	
Date: Jan 31
Value: 737.75 	
Date: Jan 25
Value: 736.69 	
Date: Jan 20
Value: 735.11 	
Date: Jan 15
Value: 716.64 	
Date: Jan 10
Value: 713.9 	
Date: Jan 05
Value: 702.42 	
Date: Dec 31
Value: 693.45 	
Date: Dec 25
Value: 690.2 	
Date: Dec 20
Value: 676.18 	
Date: Dec 15
Value: 672.09 	
Date: Dec 10
Value: 642.89 	
Date: Dec 05
Value: 636.44 	
Date: Nov 30
Value: 625.58 	
Date: Nov 25
Value: 605.76 	
Date: Nov 20
Value: 587.8 	
Date: Nov 15
Value: 569.7 	
Date: Nov 10
Value: 562.36 	
Date: Nov 05
Value: 545.77 	
Date: Oct 31
Value: 1224.3 	
Date: Oct 25
Value: 1222.37 	
Date: Oct 20
Value: 1220.86 	
Date: Oct 15
Value: 1219.35 	
Date: Oct 10
Value: 1215.37 	
Date: Oct 05
Value: 1212.28 	
Date: Sep 30
Value: 1193.12 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.37 	
Date: Sep 15
Value: 1170.31 	
Date: Sep 10
Value: 1158.5 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1143.12 	
Date: Aug 25
Value: 1139.17 	
Date: Aug 20
Value: 1135.2 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.61 	
Date: Aug 05
Value: 1099.9 	
Date: Jul 31
Value: 1097.57 	
Date: Jul 25
Value: 1095 	
Date: Jul 20
Value: 1092.36 	
Date: Jul 15
Value: 1087.49 	
Date: Jul 10
Value: 1085.13 	
Date: Jul 05
Value: 1082.79 	
Date: Jun 30
Value: 1078.82 	
Date: Jun 25
Value: 1045.18 	
Date: Jun 20
Value: 1018.07 	
Date: Jun 15
Value: 1015.48 	
Date: Jun 10
Value: 1005.17 	
Date: Jun 05
Value: 1002.34 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 994.1 	
Date: May 20
Value: 977.9 	
Date: May 15
Value: 955.37 	
Date: May 10
Value: 947.12 	
Date: May 05
Value: 929.49 	
Date: Apr 30
Value: 909.19 	
Date: Apr 25
Value: 904.67 	
Date: Apr 20
Value: 865.71 	
Date: Apr 15
Value: 850.64 	
Date: Apr 10
Value: 848.1 	
Date: Apr 05
Value: 845.69 	
Date: Mar 31
Value: 842.97 	
Date: Mar 25
Value: 832.12 	
Date: Mar 20
Value: 824.26 	
Date: Mar 15
Value: 819.76 	
Date: Mar 10
Value: 795.76 	
Date: Mar 05
Value: 785.28 	
Date: Feb 28
Value: 772.37 	
Date: Feb 25
Value: 767.1 	
Date: Feb 20
Value: 762.16 	
Date: Feb 15
Value: 760.78 	
Date: Feb 10
Value: 745.21 	
Date: Feb 05
Value: 739.24 	
Date: Jan 31
Value: 683.8 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 661.75 	
Date: Jan 15
Value: 654.9 	
Date: Jan 10
Value: 648.82 	
Date: Jan 05
Value: 639 	
Date: Dec 31
Value: 630.14 	
Date: Dec 25
Value: 616.91 	
Date: Dec 20
Value: 605.65 	
Date: Dec 15
Value: 594 	
Date: Dec 10
Value: 583.27 	
Date: Dec 05
Value: 572.31 	
Date: Nov 30
Value: 559 	
Date: Nov 25
Value: 549.79 	
Date: Nov 20
Value: 538.48 	
Date: Nov 15
Value: 525.47 	
Date: Nov 10
Value: 515.52 	
Date: Nov 05
Value: 506.09 	
Date: Oct 31
Value: 1209.16 	
Date: Oct 25
Value: 1200.04 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1182.32 	
Date: Oct 10
Value: 1170.53 	
Date: Oct 05
Value: 1160.16 	
Date: Sep 30
Value: 1151.92 	
Date: Sep 25
Value: 1144.6 	
Date: Sep 20
Value: 1138.55 	
Date: Sep 15
Value: 1132.83 	
Date: Sep 10
Value: 1126.72 	
Date: Sep 05
Value: 1121.35 	
Date: Aug 31
Value: 1114.78 	
Date: Aug 25
Value: 1104.52 	
Date: Aug 20
Value: 1097.03 	
Date: Aug 15
Value: 1089.71 	
Date: Aug 10
Value: 1080.89 	
Date: Aug 05
Value: 1068.95 	
Date: Jul 31
Value: 1060.59 	
Date: Jul 25
Value: 1049.07 	
Date: Jul 20
Value: 1042.25 	
Date: Jul 15
Value: 1036.35 	
Date: Jul 10
Value: 1028.31 	
Date: Jul 05
Value: 1019.62 	
Date: Jun 30
Value: 1010.78 	
Date: Jun 25
Value: 1001.21 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 975.97 	
Date: Jun 10
Value: 962.05 	
Date: Jun 05
Value: 949.03 	
Date: May 31
Value: 935.69 	
Date: May 25
Value: 922.98 	
Date: May 20
Value: 911.18 	
Date: May 15
Value: 901.51 	
Date: May 10
Value: 889.35 	
Date: May 05
Value: 877.6 	
Date: Apr 30
Value: 866.49 	
Date: Apr 25
Value: 856.64 	
Date: Apr 20
Value: 844.04 	
Date: Apr 15
Value: 829.44 	
Date: Apr 10
Value: 816.09 	
Date: Apr 05
Value: 804.47 	
Date: Mar 31
Value: 792.52 	
Date: Mar 25
Value: 777.71 	
Date: Mar 20
Value: 767.92 	
Date: Mar 15
Value: 758.05 	
Date: Mar 10
Value: 749.4 	
Date: Mar 05
Value: 739.04 	
Date: Feb 28
Value: 728.93 	
Date: Feb 25
Value: 724.35 	
Date: Feb 20
Value: 715.6 	
Date: Feb 15
Value: 709.08 	
Date: Feb 10
Value: 699.64 	
Date: Feb 05
Value: 691.25

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 624.81 	
Date: Jan 25
Value: 617.71 	
Date: Jan 20
Value: 616.75 	
Date: Jan 15
Value: 614.61 	
Date: Jan 10
Value: 597.31 	
Date: Jan 05
Value: 595.15 	
Date: Dec 31
Value: 591.62 	
Date: Dec 25
Value: 588.94 	
Date: Dec 20
Value: 559.44 	
Date: Dec 15
Value: 553.43 	
Date: Dec 10
Value: 546.62 	
Date: Dec 05
Value: 529.03 	
Date: Nov 30
Value: 509.82 	
Date: Nov 25
Value: 487.41 	
Date: Nov 20
Value: 473.11 	
Date: Nov 15
Value: 460.93 	
Date: Nov 10
Value: 457.27 	
Date: Nov 05
Value: 456.2 	
Date: Oct 31
Value: 455.17 	
Date: Oct 25
Value: 452.22 	
Date: Oct 20
Value: 450.09 	
Date: Oct 15
Value: 447.71 	
Date: Oct 10
Value: 445.62 	
Date: Oct 05
Value: 441.33 	
Date: Sep 30
Value: 412.8 	
Date: Sep 25
Value: 407.05 	
Date: Sep 20
Value: 403.04 	
Date: Sep 15
Value: 389.73 	
Date: Sep 10
Value: 382.88 	
Date: Sep 05
Value: 366.75 	
Date: Aug 31
Value: 361.79 	
Date: Aug 25
Value: 354.6 	
Date: Aug 20
Value: 347.45 	
Date: Aug 15
Value: 331.09 	
Date: Aug 10
Value: 329.15 	
Date: Aug 05
Value: 326.95 	
Date: Jul 31
Value: 324.69 	
Date: Jul 25
Value: 322.11 	
Date: Jul 20
Value: 318.66 	
Date: Jul 15
Value: 312.36 	
Date: Jul 10
Value: 308.32 	
Date: Jul 05
Value: 305.68 	
Date: Jun 30
Value: 294.52 	
Date: Jun 25
Value: 286.73 	
Date: Jun 20
Value: 265.96 	
Date: Jun 15
Value: 262.62 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 253.41 	
Date: May 31
Value: 248.37 	
Date: May 25
Value: 239.56 	
Date: May 20
Value: 230.94 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 199.73 	
Date: May 05
Value: 192.94 	
Date: Apr 30
Value: 177.42 	
Date: Apr 25
Value: 172.77 	
Date: Apr 20
Value: 736.82 	
Date: Apr 15
Value: 731.13 	
Date: Apr 10
Value: 726.02 	
Date: Apr 05
Value: 717.18 	
Date: Mar 31
Value: 711.58 	
Date: Mar 25
Value: 682.71 	
Date: Mar 20
Value: 652.99 	
Date: Mar 15
Value: 647.32 	
Date: Mar 10
Value: 638.55 	
Date: Mar 05
Value: 636.81 	
Date: Feb 28
Value: 632.98 	
Date: Feb 25
Value: 630.88 	
Date: Feb 20
Value: 629.71 	
Date: Feb 15
Value: 628.05 	
Date: Feb 10
Value: 626.9 	
Date: Feb 05
Value: 625.88 	
Date: Jan 31
Value: 744.52 	
Date: Jan 25
Value: 743.86 	
Date: Jan 20
Value: 742.35 	
Date: Jan 15
Value: 730.82 	
Date: Jan 10
Value: 730.16 	
Date: Jan 05
Value: 703.75 	
Date: Dec 31
Value: 696.52 	
Date: Dec 25
Value: 693.16 	
Date: Dec 20
Value: 684.24 	
Date: Dec 15
Value: 679.75 	
Date: Dec 10
Value: 647.04 	
Date: Dec 05
Value: 641.43 	
Date: Nov 30
Value: 630.37 	
Date: Nov 25
Value: 594.34 	
Date: Nov 20
Value: 573.47 	
Date: Nov 15
Value: 566.32 	
Date: Nov 10
Value: 555.7 	
Date: Nov 05
Value: 536.27 	
Date: Oct 31
Value: 1215.76 	
Date: Oct 25
Value: 1212.81 	
Date: Oct 20
Value: 1210.68 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1206.21 	
Date: Oct 05
Value: 1201.92 	
Date: Sep 30
Value: 1173.39 	
Date: Sep 25
Value: 1167.64 	
Date: Sep 20
Value: 1163.63 	
Date: Sep 15
Value: 1150.32 	
Date: Sep 10
Value: 1143.47 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1122.38 	
Date: Aug 25
Value: 1115.19 	
Date: Aug 20
Value: 1108.04 	
Date: Aug 15
Value: 1091.68 	
Date: Aug 10
Value: 1089.74 	
Date: Aug 05
Value: 1087.54 	
Date: Jul 31
Value: 1085.27 	
Date: Jul 25
Value: 1082.69 	
Date: Jul 20
Value: 1079.25 	
Date: Jul 15
Value: 1072.95 	
Date: Jul 10
Value: 1068.91 	
Date: Jul 05
Value: 1066.27 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1047.32 	
Date: Jun 20
Value: 1026.55 	
Date: Jun 15
Value: 1023.21 	
Date: Jun 10
Value: 1017.57 	
Date: Jun 05
Value: 1014 	
Date: May 31
Value: 1008.96 	
Date: May 25
Value: 1000.15 	
Date: May 20
Value: 991.53 	
Date: May 15
Value: 967.47 	
Date: May 10
Value: 960.32 	
Date: May 05
Value: 953.53 	
Date: Apr 30
Value: 938.01 	
Date: Apr 25
Value: 933.36 	
Date: Apr 20
Value: 893.89 	
Date: Apr 15
Value: 867.7 	
Date: Apr 10
Value: 865.16 	
Date: Apr 05
Value: 863.08 	
Date: Mar 31
Value: 860.14 	
Date: Mar 25
Value: 846.08 	
Date: Mar 20
Value: 842.18 	
Date: Mar 15
Value: 836.87 	
Date: Mar 10
Value: 830.21 	
Date: Mar 05
Value: 823.4 	
Date: Feb 28
Value: 774.38 	
Date: Feb 25
Value: 767.83 	
Date: Feb 20
Value: 761.72 	
Date: Feb 15
Value: 760.58 	
Date: Feb 10
Value: 749.51 	
Date: Feb 05
Value: 746.15 	
Date: Jan 31
Value: 673.16 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 653.46 	
Date: Jan 15
Value: 646.77 	
Date: Jan 10
Value: 639.78 	
Date: Jan 05
Value: 630.49 	
Date: Dec 31
Value: 621.43 	
Date: Dec 25
Value: 609.84 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 587.06 	
Date: Dec 10
Value: 574.78 	
Date: Dec 05
Value: 563.34 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 533.73 	
Date: Nov 20
Value: 519.53 	
Date: Nov 15
Value: 501.84 	
Date: Nov 10
Value: 488.4 	
Date: Nov 05
Value: 475.11 	
Date: Oct 31
Value: 1165.84 	
Date: Oct 25
Value: 1151.12 	
Date: Oct 20
Value: 1135.65 	
Date: Oct 15
Value: 1124.39 	
Date: Oct 10
Value: 1107.7 	
Date: Oct 05
Value: 1094.11 	
Date: Sep 30
Value: 1084.41 	
Date: Sep 25
Value: 1076.14 	
Date: Sep 20
Value: 1069.27 	
Date: Sep 15
Value: 1063.17 	
Date: Sep 10
Value: 1057.31 	
Date: Sep 05
Value: 1050.45 	
Date: Aug 31
Value: 1045.42 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1032.55 	
Date: Aug 15
Value: 1028.19 	
Date: Aug 10
Value: 1023.59 	
Date: Aug 05
Value: 1017.06 	
Date: Jul 31
Value: 1012.3 	
Date: Jul 25
Value: 1005.46 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.18 	
Date: Jul 10
Value: 991.54 	
Date: Jul 05
Value: 985.93 	
Date: Jun 30
Value: 979.37 	
Date: Jun 25
Value: 973.58 	
Date: Jun 20
Value: 966.61 	
Date: Jun 15
Value: 956.79 	
Date: Jun 10
Value: 949.08 	
Date: Jun 05
Value: 941.11 	
Date: May 31
Value: 931.77 	
Date: May 25
Value: 919.36 	
Date: May 20
Value: 907.53 	
Date: May 15
Value: 897.56 	
Date: May 10
Value: 885.46 	
Date: May 05
Value: 873.71 	
Date: Apr 30
Value: 860.66 	
Date: Apr 25
Value: 850.95 	
Date: Apr 20
Value: 840.33 	
Date: Apr 15
Value: 826.9 	
Date: Apr 10
Value: 813.37 	
Date: Apr 05
Value: 802.55 	
Date: Mar 31
Value: 791 	
Date: Mar 25
Value: 776.32 	
Date: Mar 20
Value: 764.98 	
Date: Mar 15
Value: 753.58 	
Date: Mar 10
Value: 745.59 	
Date: Mar 05
Value: 733.89 	
Date: Feb 28
Value: 721.51 	
Date: Feb 25
Value: 716.64 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 700.22 	
Date: Feb 10
Value: 690.38 	
Date: Feb 05
Value: 681.69 	
Date: Jan 31
Value: 624.81 	
Date: Jan 25
Value: 617.71 	
Date: Jan 20
Value: 616.75 	
Date: Jan 15
Value: 614.61 	
Date: Jan 10
Value: 597.31 	
Date: Jan 05
Value: 595.15 	
Date: Dec 31
Value: 591.62 	
Date: Dec 25
Value: 588.94 	
Date: Dec 20
Value: 559.44 	
Date: Dec 15
Value: 553.43 	
Date: Dec 10
Value: 546.62 	
Date: Dec 05
Value: 529.03 	
Date: Nov 30
Value: 509.82 	
Date: Nov 25
Value: 487.41 	
Date: Nov 20
Value: 473.11 	
Date: Nov 15
Value: 460.93 	
Date: Nov 10
Value: 457.27 	
Date: Nov 05
Value: 456.2 	
Date: Oct 31
Value: 455.17 	
Date: Oct 25
Value: 452.22 	
Date: Oct 20
Value: 450.09 	
Date: Oct 15
Value: 447.71 	
Date: Oct 10
Value: 445.62 	
Date: Oct 05
Value: 441.33 	
Date: Sep 30
Value: 412.8 	
Date: Sep 25
Value: 407.05 	
Date: Sep 20
Value: 403.04 	
Date: Sep 15
Value: 389.73 	
Date: Sep 10
Value: 382.88 	
Date: Sep 05
Value: 366.75 	
Date: Aug 31
Value: 361.79 	
Date: Aug 25
Value: 354.6 	
Date: Aug 20
Value: 347.45 	
Date: Aug 15
Value: 331.09 	
Date: Aug 10
Value: 329.15 	
Date: Aug 05
Value: 326.95 	
Date: Jul 31
Value: 324.69 	
Date: Jul 25
Value: 322.11 	
Date: Jul 20
Value: 318.66 	
Date: Jul 15
Value: 312.36 	
Date: Jul 10
Value: 308.32 	
Date: Jul 05
Value: 305.68 	
Date: Jun 30
Value: 294.52 	
Date: Jun 25
Value: 286.73 	
Date: Jun 20
Value: 265.96 	
Date: Jun 15
Value: 262.62 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 253.41 	
Date: May 31
Value: 248.37 	
Date: May 25
Value: 239.56 	
Date: May 20
Value: 230.94 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 199.73 	
Date: May 05
Value: 192.94 	
Date: Apr 30
Value: 177.42 	
Date: Apr 25
Value: 172.77 	
Date: Apr 20
Value: 736.82 	
Date: Apr 15
Value: 731.13 	
Date: Apr 10
Value: 726.02 	
Date: Apr 05
Value: 717.18 	
Date: Mar 31
Value: 711.58 	
Date: Mar 25
Value: 682.71 	
Date: Mar 20
Value: 652.99 	
Date: Mar 15
Value: 647.32 	
Date: Mar 10
Value: 638.55 	
Date: Mar 05
Value: 636.81 	
Date: Feb 28
Value: 632.98 	
Date: Feb 25
Value: 630.88 	
Date: Feb 20
Value: 629.71 	
Date: Feb 15
Value: 628.05 	
Date: Feb 10
Value: 626.9 	
Date: Feb 05
Value: 625.88 	
Date: Jan 31
Value: 744.52 	
Date: Jan 25
Value: 743.86 	
Date: Jan 20
Value: 742.35 	
Date: Jan 15
Value: 730.82 	
Date: Jan 10
Value: 730.16 	
Date: Jan 05
Value: 703.75 	
Date: Dec 31
Value: 696.52 	
Date: Dec 25
Value: 693.16 	
Date: Dec 20
Value: 684.24 	
Date: Dec 15
Value: 679.75 	
Date: Dec 10
Value: 647.04 	
Date: Dec 05
Value: 641.43 	
Date: Nov 30
Value: 630.37 	
Date: Nov 25
Value: 594.34 	
Date: Nov 20
Value: 573.47 	
Date: Nov 15
Value: 566.32 	
Date: Nov 10
Value: 555.7 	
Date: Nov 05
Value: 536.27 	
Date: Oct 31
Value: 1215.76 	
Date: Oct 25
Value: 1212.81 	
Date: Oct 20
Value: 1210.68 	
Date: Oct 15
Value: 1208.3 	
Date: Oct 10
Value: 1206.21 	
Date: Oct 05
Value: 1201.92 	
Date: Sep 30
Value: 1173.39 	
Date: Sep 25
Value: 1167.64 	
Date: Sep 20
Value: 1163.63 	
Date: Sep 15
Value: 1150.32 	
Date: Sep 10
Value: 1143.47 	
Date: Sep 05
Value: 1127.34 	
Date: Aug 31
Value: 1122.38 	
Date: Aug 25
Value: 1115.19 	
Date: Aug 20
Value: 1108.04 	
Date: Aug 15
Value: 1091.68 	
Date: Aug 10
Value: 1089.74 	
Date: Aug 05
Value: 1087.54 	
Date: Jul 31
Value: 1085.27 	
Date: Jul 25
Value: 1082.69 	
Date: Jul 20
Value: 1079.25 	
Date: Jul 15
Value: 1072.95 	
Date: Jul 10
Value: 1068.91 	
Date: Jul 05
Value: 1066.27 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1047.32 	
Date: Jun 20
Value: 1026.55 	
Date: Jun 15
Value: 1023.21 	
Date: Jun 10
Value: 1017.57 	
Date: Jun 05
Value: 1014 	
Date: May 31
Value: 1008.96 	
Date: May 25
Value: 1000.15 	
Date: May 20
Value: 991.53 	
Date: May 15
Value: 967.47 	
Date: May 10
Value: 960.32 	
Date: May 05
Value: 953.53 	
Date: Apr 30
Value: 938.01 	
Date: Apr 25
Value: 933.36 	
Date: Apr 20
Value: 893.89 	
Date: Apr 15
Value: 867.7 	
Date: Apr 10
Value: 865.16 	
Date: Apr 05
Value: 863.08 	
Date: Mar 31
Value: 860.14 	
Date: Mar 25
Value: 846.08 	
Date: Mar 20
Value: 842.18 	
Date: Mar 15
Value: 836.87 	
Date: Mar 10
Value: 830.21 	
Date: Mar 05
Value: 823.4 	
Date: Feb 28
Value: 774.38 	
Date: Feb 25
Value: 767.83 	
Date: Feb 20
Value: 761.72 	
Date: Feb 15
Value: 760.58 	
Date: Feb 10
Value: 749.51 	
Date: Feb 05
Value: 746.15 	
Date: Jan 31
Value: 673.16 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 653.46 	
Date: Jan 15
Value: 646.77 	
Date: Jan 10
Value: 639.78 	
Date: Jan 05
Value: 630.49 	
Date: Dec 31
Value: 621.43 	
Date: Dec 25
Value: 609.84 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 587.06 	
Date: Dec 10
Value: 574.78 	
Date: Dec 05
Value: 563.34 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 533.73 	
Date: Nov 20
Value: 519.53 	
Date: Nov 15
Value: 501.84 	
Date: Nov 10
Value: 488.4 	
Date: Nov 05
Value: 475.11 	
Date: Oct 31
Value: 1165.84 	
Date: Oct 25
Value: 1151.12 	
Date: Oct 20
Value: 1135.65 	
Date: Oct 15
Value: 1124.39 	
Date: Oct 10
Value: 1107.7 	
Date: Oct 05
Value: 1094.11 	
Date: Sep 30
Value: 1084.41 	
Date: Sep 25
Value: 1076.14 	
Date: Sep 20
Value: 1069.27 	
Date: Sep 15
Value: 1063.17 	
Date: Sep 10
Value: 1057.31 	
Date: Sep 05
Value: 1050.45 	
Date: Aug 31
Value: 1045.42 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1032.55 	
Date: Aug 15
Value: 1028.19 	
Date: Aug 10
Value: 1023.59 	
Date: Aug 05
Value: 1017.06 	
Date: Jul 31
Value: 1012.3 	
Date: Jul 25
Value: 1005.46 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.18 	
Date: Jul 10
Value: 991.54 	
Date: Jul 05
Value: 985.93 	
Date: Jun 30
Value: 979.37 	
Date: Jun 25
Value: 973.58 	
Date: Jun 20
Value: 966.61 	
Date: Jun 15
Value: 956.79 	
Date: Jun 10
Value: 949.08 	
Date: Jun 05
Value: 941.11 	
Date: May 31
Value: 931.77 	
Date: May 25
Value: 919.36 	
Date: May 20
Value: 907.53 	
Date: May 15
Value: 897.56 	
Date: May 10
Value: 885.46 	
Date: May 05
Value: 873.71 	
Date: Apr 30
Value: 860.66 	
Date: Apr 25
Value: 850.95 	
Date: Apr 20
Value: 840.33 	
Date: Apr 15
Value: 826.9 	
Date: Apr 10
Value: 813.37 	
Date: Apr 05
Value: 802.55 	
Date: Mar 31
Value: 791 	
Date: Mar 25
Value: 776.32 	
Date: Mar 20
Value: 764.98 	
Date: Mar 15
Value: 753.58 	
Date: Mar 10
Value: 745.59 	
Date: Mar 05
Value: 733.89 	
Date: Feb 28
Value: 721.51 	
Date: Feb 25
Value: 716.64 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 700.22 	
Date: Feb 10
Value: 690.38 	
Date: Feb 05
Value: 681.69

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 653.84 	
Date: Jan 25
Value: 648.71 	
Date: Jan 20
Value: 647.78 	
Date: Jan 15
Value: 645.35 	
Date: Jan 10
Value: 629.73 	
Date: Jan 05
Value: 628.05 	
Date: Dec 31
Value: 622.52 	
Date: Dec 25
Value: 613.98 	
Date: Dec 20
Value: 569.27 	
Date: Dec 15
Value: 563.08 	
Date: Dec 10
Value: 557.79 	
Date: Dec 05
Value: 529.12 	
Date: Nov 30
Value: 503.4 	
Date: Nov 25
Value: 486.21 	
Date: Nov 20
Value: 469.25 	
Date: Nov 15
Value: 458.49 	
Date: Nov 10
Value: 451.9 	
Date: Nov 05
Value: 450.7 	
Date: Oct 31
Value: 449.6 	
Date: Oct 25
Value: 447.5 	
Date: Oct 20
Value: 445.91 	
Date: Oct 15
Value: 444.34 	
Date: Oct 10
Value: 441.71 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 419.42 	
Date: Sep 25
Value: 415.87 	
Date: Sep 20
Value: 413.79 	
Date: Sep 15
Value: 402.18 	
Date: Sep 10
Value: 396.37 	
Date: Sep 05
Value: 388.5 	
Date: Aug 31
Value: 386.71 	
Date: Aug 25
Value: 380.56 	
Date: Aug 20
Value: 373.46 	
Date: Aug 15
Value: 345.16 	
Date: Aug 10
Value: 342.89 	
Date: Aug 05
Value: 340.74 	
Date: Jul 31
Value: 337.86 	
Date: Jul 25
Value: 335.83 	
Date: Jul 20
Value: 330.18 	
Date: Jul 15
Value: 327.13 	
Date: Jul 10
Value: 325.23 	
Date: Jul 05
Value: 323.26 	
Date: Jun 30
Value: 317.2 	
Date: Jun 25
Value: 304.02 	
Date: Jun 20
Value: 266.97 	
Date: Jun 15
Value: 263.97 	
Date: Jun 10
Value: 253.06 	
Date: Jun 05
Value: 247.04 	
Date: May 31
Value: 242.46 	
Date: May 25
Value: 232.77 	
Date: May 20
Value: 225.94 	
Date: May 15
Value: 202.84 	
Date: May 10
Value: 194.47 	
Date: May 05
Value: 186.45 	
Date: Apr 30
Value: 169.46 	
Date: Apr 25
Value: 165.19 	
Date: Apr 20
Value: 751.38 	
Date: Apr 15
Value: 748.07 	
Date: Apr 10
Value: 744.5 	
Date: Apr 05
Value: 740.44 	
Date: Mar 31
Value: 734.23 	
Date: Mar 25
Value: 698.49 	
Date: Mar 20
Value: 678.87 	
Date: Mar 15
Value: 675.31 	
Date: Mar 10
Value: 666.21 	
Date: Mar 05
Value: 664.22 	
Date: Feb 28
Value: 660.13 	
Date: Feb 25
Value: 659.36 	
Date: Feb 20
Value: 658.23 	
Date: Feb 15
Value: 656.65 	
Date: Feb 10
Value: 655.62 	
Date: Feb 05
Value: 654.67 	
Date: Jan 31
Value: 722.66 	
Date: Jan 25
Value: 721.7 	
Date: Jan 20
Value: 720.62 	
Date: Jan 15
Value: 714.18 	
Date: Jan 10
Value: 711.37 	
Date: Jan 05
Value: 688.9 	
Date: Dec 31
Value: 683.57 	
Date: Dec 25
Value: 681.08 	
Date: Dec 20
Value: 659.97 	
Date: Dec 15
Value: 657.24 	
Date: Dec 10
Value: 623 	
Date: Dec 05
Value: 618.06 	
Date: Nov 30
Value: 599.7 	
Date: Nov 25
Value: 566.28 	
Date: Nov 20
Value: 549.19 	
Date: Nov 15
Value: 539.58 	
Date: Nov 10
Value: 534.66 	
Date: Nov 05
Value: 523.38 	
Date: Oct 31
Value: 1196.32 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.63 	
Date: Oct 15
Value: 1191.05 	
Date: Oct 10
Value: 1188.42 	
Date: Oct 05
Value: 1184.53 	
Date: Sep 30
Value: 1166.14 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1160.51 	
Date: Sep 15
Value: 1148.9 	
Date: Sep 10
Value: 1143.08 	
Date: Sep 05
Value: 1135.21 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1127.27 	
Date: Aug 20
Value: 1120.18 	
Date: Aug 15
Value: 1091.88 	
Date: Aug 10
Value: 1089.61 	
Date: Aug 05
Value: 1087.46 	
Date: Jul 31
Value: 1084.58 	
Date: Jul 25
Value: 1082.54 	
Date: Jul 20
Value: 1076.89 	
Date: Jul 15
Value: 1073.84 	
Date: Jul 10
Value: 1071.94 	
Date: Jul 05
Value: 1069.98 	
Date: Jun 30
Value: 1063.91 	
Date: Jun 25
Value: 1050.73 	
Date: Jun 20
Value: 1013.68 	
Date: Jun 15
Value: 1010.69 	
Date: Jun 10
Value: 999.77 	
Date: Jun 05
Value: 993.76 	
Date: May 31
Value: 989.17 	
Date: May 25
Value: 979.49 	
Date: May 20
Value: 972.65 	
Date: May 15
Value: 949.56 	
Date: May 10
Value: 941.19 	
Date: May 05
Value: 933.16 	
Date: Apr 30
Value: 916.18 	
Date: Apr 25
Value: 911.9 	
Date: Apr 20
Value: 874.51 	
Date: Apr 15
Value: 855.99 	
Date: Apr 10
Value: 853.85 	
Date: Apr 05
Value: 851.76 	
Date: Mar 31
Value: 847.27 	
Date: Mar 25
Value: 837.18 	
Date: Mar 20
Value: 830.8 	
Date: Mar 15
Value: 827.03 	
Date: Mar 10
Value: 814.58 	
Date: Mar 05
Value: 801.18 	
Date: Feb 28
Value: 760.48 	
Date: Feb 25
Value: 754.14 	
Date: Feb 20
Value: 747.76 	
Date: Feb 15
Value: 746.71 	
Date: Feb 10
Value: 731.78 	
Date: Feb 05
Value: 724.78 	
Date: Jan 31
Value: 656.22 	
Date: Jan 25
Value: 645.42 	
Date: Jan 20
Value: 636.32 	
Date: Jan 15
Value: 630.35 	
Date: Jan 10
Value: 624.15 	
Date: Jan 05
Value: 616.34 	
Date: Dec 31
Value: 608.32 	
Date: Dec 25
Value: 594.19 	
Date: Dec 20
Value: 581.77 	
Date: Dec 15
Value: 570.43 	
Date: Dec 10
Value: 558.58 	
Date: Dec 05
Value: 546.47 	
Date: Nov 30
Value: 530.68 	
Date: Nov 25
Value: 520.25 	
Date: Nov 20
Value: 509.68 	
Date: Nov 15
Value: 496.43 	
Date: Nov 10
Value: 485.65 	
Date: Nov 05
Value: 476.54 	
Date: Oct 31
Value: 1154.29 	
Date: Oct 25
Value: 1143.21 	
Date: Oct 20
Value: 1132.31 	
Date: Oct 15
Value: 1122.75 	
Date: Oct 10
Value: 1110.19 	
Date: Oct 05
Value: 1099.74 	
Date: Sep 30
Value: 1092.39 	
Date: Sep 25
Value: 1086.58 	
Date: Sep 20
Value: 1082.16 	
Date: Sep 15
Value: 1078.11 	
Date: Sep 10
Value: 1074.59 	
Date: Sep 05
Value: 1070.11 	
Date: Aug 31
Value: 1065.2 	
Date: Aug 25
Value: 1056.4 	
Date: Aug 20
Value: 1048.04 	
Date: Aug 15
Value: 1041 	
Date: Aug 10
Value: 1033.72 	
Date: Aug 05
Value: 1022.4 	
Date: Jul 31
Value: 1013.89 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 1002.29 	
Date: Jul 15
Value: 998.64 	
Date: Jul 10
Value: 993.23 	
Date: Jul 05
Value: 987.59 	
Date: Jun 30
Value: 980.19 	
Date: Jun 25
Value: 973.11 	
Date: Jun 20
Value: 963.28 	
Date: Jun 15
Value: 949.02 	
Date: Jun 10
Value: 935.62 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.12 	
Date: May 25
Value: 899.73 	
Date: May 20
Value: 886.97 	
Date: May 15
Value: 877.19 	
Date: May 10
Value: 865.32 	
Date: May 05
Value: 853.8 	
Date: Apr 30
Value: 841.55 	
Date: Apr 25
Value: 832.79 	
Date: Apr 20
Value: 822.1 	
Date: Apr 15
Value: 808.14 	
Date: Apr 10
Value: 795.64 	
Date: Apr 05
Value: 783.35 	
Date: Mar 31
Value: 770.85 	
Date: Mar 25
Value: 756.49 	
Date: Mar 20
Value: 746.17 	
Date: Mar 15
Value: 736.2 	
Date: Mar 10
Value: 727.7 	
Date: Mar 05
Value: 716.43 	
Date: Feb 28
Value: 705.3 	
Date: Feb 25
Value: 701.16 	
Date: Feb 20
Value: 690.35 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 673.01 	
Date: Feb 05
Value: 663.99 	
Date: Jan 31
Value: 653.84 	
Date: Jan 25
Value: 648.71 	
Date: Jan 20
Value: 647.78 	
Date: Jan 15
Value: 645.35 	
Date: Jan 10
Value: 629.73 	
Date: Jan 05
Value: 628.05 	
Date: Dec 31
Value: 622.52 	
Date: Dec 25
Value: 613.98 	
Date: Dec 20
Value: 569.27 	
Date: Dec 15
Value: 563.08 	
Date: Dec 10
Value: 557.79 	
Date: Dec 05
Value: 529.12 	
Date: Nov 30
Value: 503.4 	
Date: Nov 25
Value: 486.21 	
Date: Nov 20
Value: 469.25 	
Date: Nov 15
Value: 458.49 	
Date: Nov 10
Value: 451.9 	
Date: Nov 05
Value: 450.7 	
Date: Oct 31
Value: 449.6 	
Date: Oct 25
Value: 447.5 	
Date: Oct 20
Value: 445.91 	
Date: Oct 15
Value: 444.34 	
Date: Oct 10
Value: 441.71 	
Date: Oct 05
Value: 437.82 	
Date: Sep 30
Value: 419.42 	
Date: Sep 25
Value: 415.87 	
Date: Sep 20
Value: 413.79 	
Date: Sep 15
Value: 402.18 	
Date: Sep 10
Value: 396.37 	
Date: Sep 05
Value: 388.5 	
Date: Aug 31
Value: 386.71 	
Date: Aug 25
Value: 380.56 	
Date: Aug 20
Value: 373.46 	
Date: Aug 15
Value: 345.16 	
Date: Aug 10
Value: 342.89 	
Date: Aug 05
Value: 340.74 	
Date: Jul 31
Value: 337.86 	
Date: Jul 25
Value: 335.83 	
Date: Jul 20
Value: 330.18 	
Date: Jul 15
Value: 327.13 	
Date: Jul 10
Value: 325.23 	
Date: Jul 05
Value: 323.26 	
Date: Jun 30
Value: 317.2 	
Date: Jun 25
Value: 304.02 	
Date: Jun 20
Value: 266.97 	
Date: Jun 15
Value: 263.97 	
Date: Jun 10
Value: 253.06 	
Date: Jun 05
Value: 247.04 	
Date: May 31
Value: 242.46 	
Date: May 25
Value: 232.77 	
Date: May 20
Value: 225.94 	
Date: May 15
Value: 202.84 	
Date: May 10
Value: 194.47 	
Date: May 05
Value: 186.45 	
Date: Apr 30
Value: 169.46 	
Date: Apr 25
Value: 165.19 	
Date: Apr 20
Value: 751.38 	
Date: Apr 15
Value: 748.07 	
Date: Apr 10
Value: 744.5 	
Date: Apr 05
Value: 740.44 	
Date: Mar 31
Value: 734.23 	
Date: Mar 25
Value: 698.49 	
Date: Mar 20
Value: 678.87 	
Date: Mar 15
Value: 675.31 	
Date: Mar 10
Value: 666.21 	
Date: Mar 05
Value: 664.22 	
Date: Feb 28
Value: 660.13 	
Date: Feb 25
Value: 659.36 	
Date: Feb 20
Value: 658.23 	
Date: Feb 15
Value: 656.65 	
Date: Feb 10
Value: 655.62 	
Date: Feb 05
Value: 654.67 	
Date: Jan 31
Value: 722.66 	
Date: Jan 25
Value: 721.7 	
Date: Jan 20
Value: 720.62 	
Date: Jan 15
Value: 714.18 	
Date: Jan 10
Value: 711.37 	
Date: Jan 05
Value: 688.9 	
Date: Dec 31
Value: 683.57 	
Date: Dec 25
Value: 681.08 	
Date: Dec 20
Value: 659.97 	
Date: Dec 15
Value: 657.24 	
Date: Dec 10
Value: 623 	
Date: Dec 05
Value: 618.06 	
Date: Nov 30
Value: 599.7 	
Date: Nov 25
Value: 566.28 	
Date: Nov 20
Value: 549.19 	
Date: Nov 15
Value: 539.58 	
Date: Nov 10
Value: 534.66 	
Date: Nov 05
Value: 523.38 	
Date: Oct 31
Value: 1196.32 	
Date: Oct 25
Value: 1194.22 	
Date: Oct 20
Value: 1192.63 	
Date: Oct 15
Value: 1191.05 	
Date: Oct 10
Value: 1188.42 	
Date: Oct 05
Value: 1184.53 	
Date: Sep 30
Value: 1166.14 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1160.51 	
Date: Sep 15
Value: 1148.9 	
Date: Sep 10
Value: 1143.08 	
Date: Sep 05
Value: 1135.21 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1127.27 	
Date: Aug 20
Value: 1120.18 	
Date: Aug 15
Value: 1091.88 	
Date: Aug 10
Value: 1089.61 	
Date: Aug 05
Value: 1087.46 	
Date: Jul 31
Value: 1084.58 	
Date: Jul 25
Value: 1082.54 	
Date: Jul 20
Value: 1076.89 	
Date: Jul 15
Value: 1073.84 	
Date: Jul 10
Value: 1071.94 	
Date: Jul 05
Value: 1069.98 	
Date: Jun 30
Value: 1063.91 	
Date: Jun 25
Value: 1050.73 	
Date: Jun 20
Value: 1013.68 	
Date: Jun 15
Value: 1010.69 	
Date: Jun 10
Value: 999.77 	
Date: Jun 05
Value: 993.76 	
Date: May 31
Value: 989.17 	
Date: May 25
Value: 979.49 	
Date: May 20
Value: 972.65 	
Date: May 15
Value: 949.56 	
Date: May 10
Value: 941.19 	
Date: May 05
Value: 933.16 	
Date: Apr 30
Value: 916.18 	
Date: Apr 25
Value: 911.9 	
Date: Apr 20
Value: 874.51 	
Date: Apr 15
Value: 855.99 	
Date: Apr 10
Value: 853.85 	
Date: Apr 05
Value: 851.76 	
Date: Mar 31
Value: 847.27 	
Date: Mar 25
Value: 837.18 	
Date: Mar 20
Value: 830.8 	
Date: Mar 15
Value: 827.03 	
Date: Mar 10
Value: 814.58 	
Date: Mar 05
Value: 801.18 	
Date: Feb 28
Value: 760.48 	
Date: Feb 25
Value: 754.14 	
Date: Feb 20
Value: 747.76 	
Date: Feb 15
Value: 746.71 	
Date: Feb 10
Value: 731.78 	
Date: Feb 05
Value: 724.78 	
Date: Jan 31
Value: 656.22 	
Date: Jan 25
Value: 645.42 	
Date: Jan 20
Value: 636.32 	
Date: Jan 15
Value: 630.35 	
Date: Jan 10
Value: 624.15 	
Date: Jan 05
Value: 616.34 	
Date: Dec 31
Value: 608.32 	
Date: Dec 25
Value: 594.19 	
Date: Dec 20
Value: 581.77 	
Date: Dec 15
Value: 570.43 	
Date: Dec 10
Value: 558.58 	
Date: Dec 05
Value: 546.47 	
Date: Nov 30
Value: 530.68 	
Date: Nov 25
Value: 520.25 	
Date: Nov 20
Value: 509.68 	
Date: Nov 15
Value: 496.43 	
Date: Nov 10
Value: 485.65 	
Date: Nov 05
Value: 476.54 	
Date: Oct 31
Value: 1154.29 	
Date: Oct 25
Value: 1143.21 	
Date: Oct 20
Value: 1132.31 	
Date: Oct 15
Value: 1122.75 	
Date: Oct 10
Value: 1110.19 	
Date: Oct 05
Value: 1099.74 	
Date: Sep 30
Value: 1092.39 	
Date: Sep 25
Value: 1086.58 	
Date: Sep 20
Value: 1082.16 	
Date: Sep 15
Value: 1078.11 	
Date: Sep 10
Value: 1074.59 	
Date: Sep 05
Value: 1070.11 	
Date: Aug 31
Value: 1065.2 	
Date: Aug 25
Value: 1056.4 	
Date: Aug 20
Value: 1048.04 	
Date: Aug 15
Value: 1041 	
Date: Aug 10
Value: 1033.72 	
Date: Aug 05
Value: 1022.4 	
Date: Jul 31
Value: 1013.89 	
Date: Jul 25
Value: 1006.19 	
Date: Jul 20
Value: 1002.29 	
Date: Jul 15
Value: 998.64 	
Date: Jul 10
Value: 993.23 	
Date: Jul 05
Value: 987.59 	
Date: Jun 30
Value: 980.19 	
Date: Jun 25
Value: 973.11 	
Date: Jun 20
Value: 963.28 	
Date: Jun 15
Value: 949.02 	
Date: Jun 10
Value: 935.62 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 913.12 	
Date: May 25
Value: 899.73 	
Date: May 20
Value: 886.97 	
Date: May 15
Value: 877.19 	
Date: May 10
Value: 865.32 	
Date: May 05
Value: 853.8 	
Date: Apr 30
Value: 841.55 	
Date: Apr 25
Value: 832.79 	
Date: Apr 20
Value: 822.1 	
Date: Apr 15
Value: 808.14 	
Date: Apr 10
Value: 795.64 	
Date: Apr 05
Value: 783.35 	
Date: Mar 31
Value: 770.85 	
Date: Mar 25
Value: 756.49 	
Date: Mar 20
Value: 746.17 	
Date: Mar 15
Value: 736.2 	
Date: Mar 10
Value: 727.7 	
Date: Mar 05
Value: 716.43 	
Date: Feb 28
Value: 705.3 	
Date: Feb 25
Value: 701.16 	
Date: Feb 20
Value: 690.35 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 673.01 	
Date: Feb 05
Value: 663.99

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 808.02 	
Date: Jan 25
Value: 801.63 	
Date: Jan 20
Value: 800.15 	
Date: Jan 15
Value: 797.52 	
Date: Jan 10
Value: 782.6 	
Date: Jan 05
Value: 776.76 	
Date: Dec 31
Value: 768.89 	
Date: Dec 25
Value: 765.5 	
Date: Dec 20
Value: 704.53 	
Date: Dec 15
Value: 693.42 	
Date: Dec 10
Value: 681.74 	
Date: Dec 05
Value: 639.26 	
Date: Nov 30
Value: 608.46 	
Date: Nov 25
Value: 585.8 	
Date: Nov 20
Value: 555.65 	
Date: Nov 15
Value: 539.56 	
Date: Nov 10
Value: 536.29 	
Date: Nov 05
Value: 534.93 	
Date: Oct 31
Value: 533.69 	
Date: Oct 25
Value: 531.6 	
Date: Oct 20
Value: 530.04 	
Date: Oct 15
Value: 528.54 	
Date: Oct 10
Value: 526.47 	
Date: Oct 05
Value: 519.44 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 482 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 471.22 	
Date: Sep 10
Value: 461.64 	
Date: Sep 05
Value: 445.71 	
Date: Aug 31
Value: 442.75 	
Date: Aug 25
Value: 436.22 	
Date: Aug 20
Value: 430.77 	
Date: Aug 15
Value: 410.75 	
Date: Aug 10
Value: 408.18 	
Date: Aug 05
Value: 405.77 	
Date: Jul 31
Value: 402.63 	
Date: Jul 25
Value: 399.54 	
Date: Jul 20
Value: 393.63 	
Date: Jul 15
Value: 388.9 	
Date: Jul 10
Value: 386.34 	
Date: Jul 05
Value: 383.89 	
Date: Jun 30
Value: 378.39 	
Date: Jun 25
Value: 345.01 	
Date: Jun 20
Value: 321.84 	
Date: Jun 15
Value: 319.41 	
Date: Jun 10
Value: 314.04 	
Date: Jun 05
Value: 310.65 	
Date: May 31
Value: 308.08 	
Date: May 25
Value: 298.93 	
Date: May 20
Value: 288.12 	
Date: May 15
Value: 259.7 	
Date: May 10
Value: 248.41 	
Date: May 05
Value: 228.98 	
Date: Apr 30
Value: 207.58 	
Date: Apr 25
Value: 202.8 	
Date: Apr 20
Value: 944.72 	
Date: Apr 15
Value: 939.78 	
Date: Apr 10
Value: 932.35 	
Date: Apr 05
Value: 926.31 	
Date: Mar 31
Value: 915.44 	
Date: Mar 25
Value: 873 	
Date: Mar 20
Value: 848.22 	
Date: Mar 15
Value: 841.11 	
Date: Mar 10
Value: 828.31 	
Date: Mar 05
Value: 824.74 	
Date: Feb 28
Value: 817.28 	
Date: Feb 25
Value: 816.31 	
Date: Feb 20
Value: 814.89 	
Date: Feb 15
Value: 812.61 	
Date: Feb 10
Value: 811.17 	
Date: Feb 05
Value: 809.94 	
Date: Jan 31
Value: 824.91 	
Date: Jan 25
Value: 823.61 	
Date: Jan 20
Value: 819.5 	
Date: Jan 15
Value: 798.59 	
Date: Jan 10
Value: 796.22 	
Date: Jan 05
Value: 782.64 	
Date: Dec 31
Value: 769.61 	
Date: Dec 25
Value: 767.84 	
Date: Dec 20
Value: 754.54 	
Date: Dec 15
Value: 752.42 	
Date: Dec 10
Value: 710.95 	
Date: Dec 05
Value: 706.76 	
Date: Nov 30
Value: 694.77 	
Date: Nov 25
Value: 645.43 	
Date: Nov 20
Value: 616.46 	
Date: Nov 15
Value: 594.41 	
Date: Nov 10
Value: 581.61 	
Date: Nov 05
Value: 550.33 	
Date: Oct 31
Value: 1381.71 	
Date: Oct 25
Value: 1379.62 	
Date: Oct 20
Value: 1378.06 	
Date: Oct 15
Value: 1376.56 	
Date: Oct 10
Value: 1374.49 	
Date: Oct 05
Value: 1367.46 	
Date: Sep 30
Value: 1337.16 	
Date: Sep 25
Value: 1330.02 	
Date: Sep 20
Value: 1326.31 	
Date: Sep 15
Value: 1319.24 	
Date: Sep 10
Value: 1309.66 	
Date: Sep 05
Value: 1293.73 	
Date: Aug 31
Value: 1290.77 	
Date: Aug 25
Value: 1284.24 	
Date: Aug 20
Value: 1278.79 	
Date: Aug 15
Value: 1258.77 	
Date: Aug 10
Value: 1256.2 	
Date: Aug 05
Value: 1253.79 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1247.57 	
Date: Jul 20
Value: 1241.65 	
Date: Jul 15
Value: 1236.92 	
Date: Jul 10
Value: 1234.36 	
Date: Jul 05
Value: 1231.91 	
Date: Jun 30
Value: 1226.41 	
Date: Jun 25
Value: 1193.03 	
Date: Jun 20
Value: 1169.87 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1162.06 	
Date: Jun 05
Value: 1158.67 	
Date: May 31
Value: 1156.1 	
Date: May 25
Value: 1146.95 	
Date: May 20
Value: 1136.14 	
Date: May 15
Value: 1107.72 	
Date: May 10
Value: 1096.43 	
Date: May 05
Value: 1077 	
Date: Apr 30
Value: 1055.6 	
Date: Apr 25
Value: 1050.82 	
Date: Apr 20
Value: 1006.77 	
Date: Apr 15
Value: 984.37 	
Date: Apr 10
Value: 980.24 	
Date: Apr 05
Value: 976.55 	
Date: Mar 31
Value: 966.54 	
Date: Mar 25
Value: 947.43 	
Date: Mar 20
Value: 935.71 	
Date: Mar 15
Value: 929.19 	
Date: Mar 10
Value: 904.64 	
Date: Mar 05
Value: 891.15 	
Date: Feb 28
Value: 867.28 	
Date: Feb 25
Value: 858.92 	
Date: Feb 20
Value: 849.43 	
Date: Feb 15
Value: 848.02 	
Date: Feb 10
Value: 837.26 	
Date: Feb 05
Value: 828.04 	
Date: Jan 31
Value: 812.45 	
Date: Jan 25
Value: 795.24 	
Date: Jan 20
Value: 781.27 	
Date: Jan 15
Value: 770.88 	
Date: Jan 10
Value: 762.64 	
Date: Jan 05
Value: 749.17 	
Date: Dec 31
Value: 736.16 	
Date: Dec 25
Value: 718.12 	
Date: Dec 20
Value: 703.59 	
Date: Dec 15
Value: 688.62 	
Date: Dec 10
Value: 674.16 	
Date: Dec 05
Value: 658.72 	
Date: Nov 30
Value: 638.8 	
Date: Nov 25
Value: 624.58 	
Date: Nov 20
Value: 609 	
Date: Nov 15
Value: 589.48 	
Date: Nov 10
Value: 574.72 	
Date: Nov 05
Value: 560.07 	
Date: Oct 31
Value: 1401.82 	
Date: Oct 25
Value: 1389.49 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1369.68 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1345.1 	
Date: Sep 30
Value: 1336.26 	
Date: Sep 25
Value: 1330.17 	
Date: Sep 20
Value: 1324.9 	
Date: Sep 15
Value: 1320.02 	
Date: Sep 10
Value: 1314.97 	
Date: Sep 05
Value: 1310.15 	
Date: Aug 31
Value: 1303.57 	
Date: Aug 25
Value: 1291.87 	
Date: Aug 20
Value: 1284.21 	
Date: Aug 15
Value: 1277.26 	
Date: Aug 10
Value: 1269.12 	
Date: Aug 05
Value: 1257.04 	
Date: Jul 31
Value: 1248.63 	
Date: Jul 25
Value: 1238.78 	
Date: Jul 20
Value: 1232.69 	
Date: Jul 15
Value: 1227.15 	
Date: Jul 10
Value: 1220.08 	
Date: Jul 05
Value: 1213.22 	
Date: Jun 30
Value: 1205.5 	
Date: Jun 25
Value: 1197.15 	
Date: Jun 20
Value: 1188.45 	
Date: Jun 15
Value: 1176.49 	
Date: Jun 10
Value: 1166.53 	
Date: Jun 05
Value: 1155.56 	
Date: May 31
Value: 1143.4 	
Date: May 25
Value: 1129.19 	
Date: May 20
Value: 1114.71 	
Date: May 15
Value: 1101.38 	
Date: May 10
Value: 1086.39 	
Date: May 05
Value: 1071.84 	
Date: Apr 30
Value: 1057.61 	
Date: Apr 25
Value: 1045.21 	
Date: Apr 20
Value: 1030.62 	
Date: Apr 15
Value: 1014.1 	
Date: Apr 10
Value: 998.31 	
Date: Apr 05
Value: 983.52 	
Date: Mar 31
Value: 969.52 	
Date: Mar 25
Value: 950.51 	
Date: Mar 20
Value: 936.94 	
Date: Mar 15
Value: 922.57 	
Date: Mar 10
Value: 910.89 	
Date: Mar 05
Value: 895.96 	
Date: Feb 28
Value: 881.04 	
Date: Feb 25
Value: 874.16 	
Date: Feb 20
Value: 860.59 	
Date: Feb 15
Value: 850.71 	
Date: Feb 10
Value: 836.05 	
Date: Feb 05
Value: 823.12 	
Date: Jan 31
Value: 808.02 	
Date: Jan 25
Value: 801.63 	
Date: Jan 20
Value: 800.15 	
Date: Jan 15
Value: 797.52 	
Date: Jan 10
Value: 782.6 	
Date: Jan 05
Value: 776.76 	
Date: Dec 31
Value: 768.89 	
Date: Dec 25
Value: 765.5 	
Date: Dec 20
Value: 704.53 	
Date: Dec 15
Value: 693.42 	
Date: Dec 10
Value: 681.74 	
Date: Dec 05
Value: 639.26 	
Date: Nov 30
Value: 608.46 	
Date: Nov 25
Value: 585.8 	
Date: Nov 20
Value: 555.65 	
Date: Nov 15
Value: 539.56 	
Date: Nov 10
Value: 536.29 	
Date: Nov 05
Value: 534.93 	
Date: Oct 31
Value: 533.69 	
Date: Oct 25
Value: 531.6 	
Date: Oct 20
Value: 530.04 	
Date: Oct 15
Value: 528.54 	
Date: Oct 10
Value: 526.47 	
Date: Oct 05
Value: 519.44 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 482 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 471.22 	
Date: Sep 10
Value: 461.64 	
Date: Sep 05
Value: 445.71 	
Date: Aug 31
Value: 442.75 	
Date: Aug 25
Value: 436.22 	
Date: Aug 20
Value: 430.77 	
Date: Aug 15
Value: 410.75 	
Date: Aug 10
Value: 408.18 	
Date: Aug 05
Value: 405.77 	
Date: Jul 31
Value: 402.63 	
Date: Jul 25
Value: 399.54 	
Date: Jul 20
Value: 393.63 	
Date: Jul 15
Value: 388.9 	
Date: Jul 10
Value: 386.34 	
Date: Jul 05
Value: 383.89 	
Date: Jun 30
Value: 378.39 	
Date: Jun 25
Value: 345.01 	
Date: Jun 20
Value: 321.84 	
Date: Jun 15
Value: 319.41 	
Date: Jun 10
Value: 314.04 	
Date: Jun 05
Value: 310.65 	
Date: May 31
Value: 308.08 	
Date: May 25
Value: 298.93 	
Date: May 20
Value: 288.12 	
Date: May 15
Value: 259.7 	
Date: May 10
Value: 248.41 	
Date: May 05
Value: 228.98 	
Date: Apr 30
Value: 207.58 	
Date: Apr 25
Value: 202.8 	
Date: Apr 20
Value: 944.72 	
Date: Apr 15
Value: 939.78 	
Date: Apr 10
Value: 932.35 	
Date: Apr 05
Value: 926.31 	
Date: Mar 31
Value: 915.44 	
Date: Mar 25
Value: 873 	
Date: Mar 20
Value: 848.22 	
Date: Mar 15
Value: 841.11 	
Date: Mar 10
Value: 828.31 	
Date: Mar 05
Value: 824.74 	
Date: Feb 28
Value: 817.28 	
Date: Feb 25
Value: 816.31 	
Date: Feb 20
Value: 814.89 	
Date: Feb 15
Value: 812.61 	
Date: Feb 10
Value: 811.17 	
Date: Feb 05
Value: 809.94 	
Date: Jan 31
Value: 824.91 	
Date: Jan 25
Value: 823.61 	
Date: Jan 20
Value: 819.5 	
Date: Jan 15
Value: 798.59 	
Date: Jan 10
Value: 796.22 	
Date: Jan 05
Value: 782.64 	
Date: Dec 31
Value: 769.61 	
Date: Dec 25
Value: 767.84 	
Date: Dec 20
Value: 754.54 	
Date: Dec 15
Value: 752.42 	
Date: Dec 10
Value: 710.95 	
Date: Dec 05
Value: 706.76 	
Date: Nov 30
Value: 694.77 	
Date: Nov 25
Value: 645.43 	
Date: Nov 20
Value: 616.46 	
Date: Nov 15
Value: 594.41 	
Date: Nov 10
Value: 581.61 	
Date: Nov 05
Value: 550.33 	
Date: Oct 31
Value: 1381.71 	
Date: Oct 25
Value: 1379.62 	
Date: Oct 20
Value: 1378.06 	
Date: Oct 15
Value: 1376.56 	
Date: Oct 10
Value: 1374.49 	
Date: Oct 05
Value: 1367.46 	
Date: Sep 30
Value: 1337.16 	
Date: Sep 25
Value: 1330.02 	
Date: Sep 20
Value: 1326.31 	
Date: Sep 15
Value: 1319.24 	
Date: Sep 10
Value: 1309.66 	
Date: Sep 05
Value: 1293.73 	
Date: Aug 31
Value: 1290.77 	
Date: Aug 25
Value: 1284.24 	
Date: Aug 20
Value: 1278.79 	
Date: Aug 15
Value: 1258.77 	
Date: Aug 10
Value: 1256.2 	
Date: Aug 05
Value: 1253.79 	
Date: Jul 31
Value: 1250.65 	
Date: Jul 25
Value: 1247.57 	
Date: Jul 20
Value: 1241.65 	
Date: Jul 15
Value: 1236.92 	
Date: Jul 10
Value: 1234.36 	
Date: Jul 05
Value: 1231.91 	
Date: Jun 30
Value: 1226.41 	
Date: Jun 25
Value: 1193.03 	
Date: Jun 20
Value: 1169.87 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1162.06 	
Date: Jun 05
Value: 1158.67 	
Date: May 31
Value: 1156.1 	
Date: May 25
Value: 1146.95 	
Date: May 20
Value: 1136.14 	
Date: May 15
Value: 1107.72 	
Date: May 10
Value: 1096.43 	
Date: May 05
Value: 1077 	
Date: Apr 30
Value: 1055.6 	
Date: Apr 25
Value: 1050.82 	
Date: Apr 20
Value: 1006.77 	
Date: Apr 15
Value: 984.37 	
Date: Apr 10
Value: 980.24 	
Date: Apr 05
Value: 976.55 	
Date: Mar 31
Value: 966.54 	
Date: Mar 25
Value: 947.43 	
Date: Mar 20
Value: 935.71 	
Date: Mar 15
Value: 929.19 	
Date: Mar 10
Value: 904.64 	
Date: Mar 05
Value: 891.15 	
Date: Feb 28
Value: 867.28 	
Date: Feb 25
Value: 858.92 	
Date: Feb 20
Value: 849.43 	
Date: Feb 15
Value: 848.02 	
Date: Feb 10
Value: 837.26 	
Date: Feb 05
Value: 828.04 	
Date: Jan 31
Value: 812.45 	
Date: Jan 25
Value: 795.24 	
Date: Jan 20
Value: 781.27 	
Date: Jan 15
Value: 770.88 	
Date: Jan 10
Value: 762.64 	
Date: Jan 05
Value: 749.17 	
Date: Dec 31
Value: 736.16 	
Date: Dec 25
Value: 718.12 	
Date: Dec 20
Value: 703.59 	
Date: Dec 15
Value: 688.62 	
Date: Dec 10
Value: 674.16 	
Date: Dec 05
Value: 658.72 	
Date: Nov 30
Value: 638.8 	
Date: Nov 25
Value: 624.58 	
Date: Nov 20
Value: 609 	
Date: Nov 15
Value: 589.48 	
Date: Nov 10
Value: 574.72 	
Date: Nov 05
Value: 560.07 	
Date: Oct 31
Value: 1401.82 	
Date: Oct 25
Value: 1389.49 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1369.68 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1345.1 	
Date: Sep 30
Value: 1336.26 	
Date: Sep 25
Value: 1330.17 	
Date: Sep 20
Value: 1324.9 	
Date: Sep 15
Value: 1320.02 	
Date: Sep 10
Value: 1314.97 	
Date: Sep 05
Value: 1310.15 	
Date: Aug 31
Value: 1303.57 	
Date: Aug 25
Value: 1291.87 	
Date: Aug 20
Value: 1284.21 	
Date: Aug 15
Value: 1277.26 	
Date: Aug 10
Value: 1269.12 	
Date: Aug 05
Value: 1257.04 	
Date: Jul 31
Value: 1248.63 	
Date: Jul 25
Value: 1238.78 	
Date: Jul 20
Value: 1232.69 	
Date: Jul 15
Value: 1227.15 	
Date: Jul 10
Value: 1220.08 	
Date: Jul 05
Value: 1213.22 	
Date: Jun 30
Value: 1205.5 	
Date: Jun 25
Value: 1197.15 	
Date: Jun 20
Value: 1188.45 	
Date: Jun 15
Value: 1176.49 	
Date: Jun 10
Value: 1166.53 	
Date: Jun 05
Value: 1155.56 	
Date: May 31
Value: 1143.4 	
Date: May 25
Value: 1129.19 	
Date: May 20
Value: 1114.71 	
Date: May 15
Value: 1101.38 	
Date: May 10
Value: 1086.39 	
Date: May 05
Value: 1071.84 	
Date: Apr 30
Value: 1057.61 	
Date: Apr 25
Value: 1045.21 	
Date: Apr 20
Value: 1030.62 	
Date: Apr 15
Value: 1014.1 	
Date: Apr 10
Value: 998.31 	
Date: Apr 05
Value: 983.52 	
Date: Mar 31
Value: 969.52 	
Date: Mar 25
Value: 950.51 	
Date: Mar 20
Value: 936.94 	
Date: Mar 15
Value: 922.57 	
Date: Mar 10
Value: 910.89 	
Date: Mar 05
Value: 895.96 	
Date: Feb 28
Value: 881.04 	
Date: Feb 25
Value: 874.16 	
Date: Feb 20
Value: 860.59 	
Date: Feb 15
Value: 850.71 	
Date: Feb 10
Value: 836.05 	
Date: Feb 05
Value: 823.12

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 765.56 	
Date: Jan 25
Value: 760 	
Date: Jan 20
Value: 758.66 	
Date: Jan 15
Value: 755.67 	
Date: Jan 10
Value: 742.77 	
Date: Jan 05
Value: 738.37 	
Date: Dec 31
Value: 732.83 	
Date: Dec 25
Value: 729.17 	
Date: Dec 20
Value: 670.08 	
Date: Dec 15
Value: 660.62 	
Date: Dec 10
Value: 656.46 	
Date: Dec 05
Value: 602.2 	
Date: Nov 30
Value: 573.74 	
Date: Nov 25
Value: 550.94 	
Date: Nov 20
Value: 523.2 	
Date: Nov 15
Value: 507.33 	
Date: Nov 10
Value: 503.03 	
Date: Nov 05
Value: 501.64 	
Date: Oct 31
Value: 500.43 	
Date: Oct 25
Value: 498.52 	
Date: Oct 20
Value: 497.15 	
Date: Oct 15
Value: 495.86 	
Date: Oct 10
Value: 494.16 	
Date: Oct 05
Value: 488.27 	
Date: Sep 30
Value: 463.82 	
Date: Sep 25
Value: 458.35 	
Date: Sep 20
Value: 455.87 	
Date: Sep 15
Value: 448.21 	
Date: Sep 10
Value: 438.89 	
Date: Sep 05
Value: 428.3 	
Date: Aug 31
Value: 425.53 	
Date: Aug 25
Value: 416.53 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 393.41 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.05 	
Date: Jul 31
Value: 384.66 	
Date: Jul 25
Value: 381.6 	
Date: Jul 20
Value: 375.34 	
Date: Jul 15
Value: 370.27 	
Date: Jul 10
Value: 367.72 	
Date: Jul 05
Value: 365.28 	
Date: Jun 30
Value: 359.97 	
Date: Jun 25
Value: 333.63 	
Date: Jun 20
Value: 305.7 	
Date: Jun 15
Value: 303.04 	
Date: Jun 10
Value: 296.67 	
Date: Jun 05
Value: 292.96 	
Date: May 31
Value: 290.27 	
Date: May 25
Value: 281.17 	
Date: May 20
Value: 270.79 	
Date: May 15
Value: 242.58 	
Date: May 10
Value: 231.7 	
Date: May 05
Value: 214.13 	
Date: Apr 30
Value: 194.3 	
Date: Apr 25
Value: 189.66 	
Date: Apr 20
Value: 897.79 	
Date: Apr 15
Value: 893.22 	
Date: Apr 10
Value: 886.72 	
Date: Apr 05
Value: 881.37 	
Date: Mar 31
Value: 870.9 	
Date: Mar 25
Value: 825.51 	
Date: Mar 20
Value: 801.22 	
Date: Mar 15
Value: 794.71 	
Date: Mar 10
Value: 782.93 	
Date: Mar 05
Value: 779.7 	
Date: Feb 28
Value: 772.9 	
Date: Feb 25
Value: 772.03 	
Date: Feb 20
Value: 770.81 	
Date: Feb 15
Value: 768.9 	
Date: Feb 10
Value: 767.73 	
Date: Feb 05
Value: 766.69 	
Date: Jan 31
Value: 791.71 	
Date: Jan 25
Value: 790.5 	
Date: Jan 20
Value: 786.77 	
Date: Jan 15
Value: 771.44 	
Date: Jan 10
Value: 767.97 	
Date: Jan 05
Value: 753.71 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 741.34 	
Date: Dec 20
Value: 726.63 	
Date: Dec 15
Value: 724.37 	
Date: Dec 10
Value: 685.75 	
Date: Dec 05
Value: 679.69 	
Date: Nov 30
Value: 666.1 	
Date: Nov 25
Value: 618.24 	
Date: Nov 20
Value: 592.5 	
Date: Nov 15
Value: 576.15 	
Date: Nov 10
Value: 564.08 	
Date: Nov 05
Value: 535.85 	
Date: Oct 31
Value: 1310.25 	
Date: Oct 25
Value: 1308.34 	
Date: Oct 20
Value: 1306.98 	
Date: Oct 15
Value: 1305.69 	
Date: Oct 10
Value: 1303.98 	
Date: Oct 05
Value: 1298.1 	
Date: Sep 30
Value: 1273.65 	
Date: Sep 25
Value: 1268.18 	
Date: Sep 20
Value: 1265.69 	
Date: Sep 15
Value: 1258.04 	
Date: Sep 10
Value: 1248.71 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1235.36 	
Date: Aug 25
Value: 1226.36 	
Date: Aug 20
Value: 1220.25 	
Date: Aug 15
Value: 1203.24 	
Date: Aug 10
Value: 1200.46 	
Date: Aug 05
Value: 1197.88 	
Date: Jul 31
Value: 1194.49 	
Date: Jul 25
Value: 1191.43 	
Date: Jul 20
Value: 1185.17 	
Date: Jul 15
Value: 1180.1 	
Date: Jul 10
Value: 1177.54 	
Date: Jul 05
Value: 1175.11 	
Date: Jun 30
Value: 1169.8 	
Date: Jun 25
Value: 1143.46 	
Date: Jun 20
Value: 1115.53 	
Date: Jun 15
Value: 1112.87 	
Date: Jun 10
Value: 1106.49 	
Date: Jun 05
Value: 1102.79 	
Date: May 31
Value: 1100.1 	
Date: May 25
Value: 1090.99 	
Date: May 20
Value: 1080.61 	
Date: May 15
Value: 1052.41 	
Date: May 10
Value: 1041.53 	
Date: May 05
Value: 1023.96 	
Date: Apr 30
Value: 1004.12 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 956.73 	
Date: Apr 15
Value: 934.85 	
Date: Apr 10
Value: 931.54 	
Date: Apr 05
Value: 928.26 	
Date: Mar 31
Value: 920.27 	
Date: Mar 25
Value: 902.52 	
Date: Mar 20
Value: 892.25 	
Date: Mar 15
Value: 886.55 	
Date: Mar 10
Value: 863.74 	
Date: Mar 05
Value: 851.19 	
Date: Feb 28
Value: 826.31 	
Date: Feb 25
Value: 819.23 	
Date: Feb 20
Value: 811.01 	
Date: Feb 15
Value: 809.82 	
Date: Feb 10
Value: 799.92 	
Date: Feb 05
Value: 793.38 	
Date: Jan 31
Value: 770.98 	
Date: Jan 25
Value: 756.17 	
Date: Jan 20
Value: 743.34 	
Date: Jan 15
Value: 733.84 	
Date: Jan 10
Value: 725.84 	
Date: Jan 05
Value: 714.17 	
Date: Dec 31
Value: 702.2 	
Date: Dec 25
Value: 684.62 	
Date: Dec 20
Value: 670.55 	
Date: Dec 15
Value: 655.79 	
Date: Dec 10
Value: 642.03 	
Date: Dec 05
Value: 626.18 	
Date: Nov 30
Value: 606.01 	
Date: Nov 25
Value: 592.43 	
Date: Nov 20
Value: 577.45 	
Date: Nov 15
Value: 559.48 	
Date: Nov 10
Value: 544.92 	
Date: Nov 05
Value: 531.23 	
Date: Oct 31
Value: 1325.37 	
Date: Oct 25
Value: 1314.64 	
Date: Oct 20
Value: 1305.1 	
Date: Oct 15
Value: 1296.96 	
Date: Oct 10
Value: 1285.61 	
Date: Oct 05
Value: 1275.6 	
Date: Sep 30
Value: 1268.58 	
Date: Sep 25
Value: 1263.09 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1250.33 	
Date: Sep 05
Value: 1246.1 	
Date: Aug 31
Value: 1240.27 	
Date: Aug 25
Value: 1228.78 	
Date: Aug 20
Value: 1220.64 	
Date: Aug 15
Value: 1213.2 	
Date: Aug 10
Value: 1204.91 	
Date: Aug 05
Value: 1192.12 	
Date: Jul 31
Value: 1183.46 	
Date: Jul 25
Value: 1173.91 	
Date: Jul 20
Value: 1167.71 	
Date: Jul 15
Value: 1162.54 	
Date: Jul 10
Value: 1155.48 	
Date: Jul 05
Value: 1148.94 	
Date: Jun 30
Value: 1141.05 	
Date: Jun 25
Value: 1133.66 	
Date: Jun 20
Value: 1123.97 	
Date: Jun 15
Value: 1110.98 	
Date: Jun 10
Value: 1099.77 	
Date: Jun 05
Value: 1089.32 	
Date: May 31
Value: 1077.25 	
Date: May 25
Value: 1062.69 	
Date: May 20
Value: 1048.48 	
Date: May 15
Value: 1035.96 	
Date: May 10
Value: 1021.36 	
Date: May 05
Value: 1007.64 	
Date: Apr 30
Value: 993.65 	
Date: Apr 25
Value: 982.27 	
Date: Apr 20
Value: 968.46 	
Date: Apr 15
Value: 953.05 	
Date: Apr 10
Value: 937.78 	
Date: Apr 05
Value: 923.63 	
Date: Mar 31
Value: 909.84 	
Date: Mar 25
Value: 892.12 	
Date: Mar 20
Value: 879.05 	
Date: Mar 15
Value: 865.71 	
Date: Mar 10
Value: 854.66 	
Date: Mar 05
Value: 840.69 	
Date: Feb 28
Value: 826.76 	
Date: Feb 25
Value: 821.12 	
Date: Feb 20
Value: 810.1 	
Date: Feb 15
Value: 802.13 	
Date: Feb 10
Value: 790.37 	
Date: Feb 05
Value: 780 	
Date: Jan 31
Value: 765.56 	
Date: Jan 25
Value: 760 	
Date: Jan 20
Value: 758.66 	
Date: Jan 15
Value: 755.67 	
Date: Jan 10
Value: 742.77 	
Date: Jan 05
Value: 738.37 	
Date: Dec 31
Value: 732.83 	
Date: Dec 25
Value: 729.17 	
Date: Dec 20
Value: 670.08 	
Date: Dec 15
Value: 660.62 	
Date: Dec 10
Value: 656.46 	
Date: Dec 05
Value: 602.2 	
Date: Nov 30
Value: 573.74 	
Date: Nov 25
Value: 550.94 	
Date: Nov 20
Value: 523.2 	
Date: Nov 15
Value: 507.33 	
Date: Nov 10
Value: 503.03 	
Date: Nov 05
Value: 501.64 	
Date: Oct 31
Value: 500.43 	
Date: Oct 25
Value: 498.52 	
Date: Oct 20
Value: 497.15 	
Date: Oct 15
Value: 495.86 	
Date: Oct 10
Value: 494.16 	
Date: Oct 05
Value: 488.27 	
Date: Sep 30
Value: 463.82 	
Date: Sep 25
Value: 458.35 	
Date: Sep 20
Value: 455.87 	
Date: Sep 15
Value: 448.21 	
Date: Sep 10
Value: 438.89 	
Date: Sep 05
Value: 428.3 	
Date: Aug 31
Value: 425.53 	
Date: Aug 25
Value: 416.53 	
Date: Aug 20
Value: 410.42 	
Date: Aug 15
Value: 393.41 	
Date: Aug 10
Value: 390.64 	
Date: Aug 05
Value: 388.05 	
Date: Jul 31
Value: 384.66 	
Date: Jul 25
Value: 381.6 	
Date: Jul 20
Value: 375.34 	
Date: Jul 15
Value: 370.27 	
Date: Jul 10
Value: 367.72 	
Date: Jul 05
Value: 365.28 	
Date: Jun 30
Value: 359.97 	
Date: Jun 25
Value: 333.63 	
Date: Jun 20
Value: 305.7 	
Date: Jun 15
Value: 303.04 	
Date: Jun 10
Value: 296.67 	
Date: Jun 05
Value: 292.96 	
Date: May 31
Value: 290.27 	
Date: May 25
Value: 281.17 	
Date: May 20
Value: 270.79 	
Date: May 15
Value: 242.58 	
Date: May 10
Value: 231.7 	
Date: May 05
Value: 214.13 	
Date: Apr 30
Value: 194.3 	
Date: Apr 25
Value: 189.66 	
Date: Apr 20
Value: 897.79 	
Date: Apr 15
Value: 893.22 	
Date: Apr 10
Value: 886.72 	
Date: Apr 05
Value: 881.37 	
Date: Mar 31
Value: 870.9 	
Date: Mar 25
Value: 825.51 	
Date: Mar 20
Value: 801.22 	
Date: Mar 15
Value: 794.71 	
Date: Mar 10
Value: 782.93 	
Date: Mar 05
Value: 779.7 	
Date: Feb 28
Value: 772.9 	
Date: Feb 25
Value: 772.03 	
Date: Feb 20
Value: 770.81 	
Date: Feb 15
Value: 768.9 	
Date: Feb 10
Value: 767.73 	
Date: Feb 05
Value: 766.69 	
Date: Jan 31
Value: 791.71 	
Date: Jan 25
Value: 790.5 	
Date: Jan 20
Value: 786.77 	
Date: Jan 15
Value: 771.44 	
Date: Jan 10
Value: 767.97 	
Date: Jan 05
Value: 753.71 	
Date: Dec 31
Value: 743.19 	
Date: Dec 25
Value: 741.34 	
Date: Dec 20
Value: 726.63 	
Date: Dec 15
Value: 724.37 	
Date: Dec 10
Value: 685.75 	
Date: Dec 05
Value: 679.69 	
Date: Nov 30
Value: 666.1 	
Date: Nov 25
Value: 618.24 	
Date: Nov 20
Value: 592.5 	
Date: Nov 15
Value: 576.15 	
Date: Nov 10
Value: 564.08 	
Date: Nov 05
Value: 535.85 	
Date: Oct 31
Value: 1310.25 	
Date: Oct 25
Value: 1308.34 	
Date: Oct 20
Value: 1306.98 	
Date: Oct 15
Value: 1305.69 	
Date: Oct 10
Value: 1303.98 	
Date: Oct 05
Value: 1298.1 	
Date: Sep 30
Value: 1273.65 	
Date: Sep 25
Value: 1268.18 	
Date: Sep 20
Value: 1265.69 	
Date: Sep 15
Value: 1258.04 	
Date: Sep 10
Value: 1248.71 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1235.36 	
Date: Aug 25
Value: 1226.36 	
Date: Aug 20
Value: 1220.25 	
Date: Aug 15
Value: 1203.24 	
Date: Aug 10
Value: 1200.46 	
Date: Aug 05
Value: 1197.88 	
Date: Jul 31
Value: 1194.49 	
Date: Jul 25
Value: 1191.43 	
Date: Jul 20
Value: 1185.17 	
Date: Jul 15
Value: 1180.1 	
Date: Jul 10
Value: 1177.54 	
Date: Jul 05
Value: 1175.11 	
Date: Jun 30
Value: 1169.8 	
Date: Jun 25
Value: 1143.46 	
Date: Jun 20
Value: 1115.53 	
Date: Jun 15
Value: 1112.87 	
Date: Jun 10
Value: 1106.49 	
Date: Jun 05
Value: 1102.79 	
Date: May 31
Value: 1100.1 	
Date: May 25
Value: 1090.99 	
Date: May 20
Value: 1080.61 	
Date: May 15
Value: 1052.41 	
Date: May 10
Value: 1041.53 	
Date: May 05
Value: 1023.96 	
Date: Apr 30
Value: 1004.12 	
Date: Apr 25
Value: 999.49 	
Date: Apr 20
Value: 956.73 	
Date: Apr 15
Value: 934.85 	
Date: Apr 10
Value: 931.54 	
Date: Apr 05
Value: 928.26 	
Date: Mar 31
Value: 920.27 	
Date: Mar 25
Value: 902.52 	
Date: Mar 20
Value: 892.25 	
Date: Mar 15
Value: 886.55 	
Date: Mar 10
Value: 863.74 	
Date: Mar 05
Value: 851.19 	
Date: Feb 28
Value: 826.31 	
Date: Feb 25
Value: 819.23 	
Date: Feb 20
Value: 811.01 	
Date: Feb 15
Value: 809.82 	
Date: Feb 10
Value: 799.92 	
Date: Feb 05
Value: 793.38 	
Date: Jan 31
Value: 770.98 	
Date: Jan 25
Value: 756.17 	
Date: Jan 20
Value: 743.34 	
Date: Jan 15
Value: 733.84 	
Date: Jan 10
Value: 725.84 	
Date: Jan 05
Value: 714.17 	
Date: Dec 31
Value: 702.2 	
Date: Dec 25
Value: 684.62 	
Date: Dec 20
Value: 670.55 	
Date: Dec 15
Value: 655.79 	
Date: Dec 10
Value: 642.03 	
Date: Dec 05
Value: 626.18 	
Date: Nov 30
Value: 606.01 	
Date: Nov 25
Value: 592.43 	
Date: Nov 20
Value: 577.45 	
Date: Nov 15
Value: 559.48 	
Date: Nov 10
Value: 544.92 	
Date: Nov 05
Value: 531.23 	
Date: Oct 31
Value: 1325.37 	
Date: Oct 25
Value: 1314.64 	
Date: Oct 20
Value: 1305.1 	
Date: Oct 15
Value: 1296.96 	
Date: Oct 10
Value: 1285.61 	
Date: Oct 05
Value: 1275.6 	
Date: Sep 30
Value: 1268.58 	
Date: Sep 25
Value: 1263.09 	
Date: Sep 20
Value: 1258.5 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1250.33 	
Date: Sep 05
Value: 1246.1 	
Date: Aug 31
Value: 1240.27 	
Date: Aug 25
Value: 1228.78 	
Date: Aug 20
Value: 1220.64 	
Date: Aug 15
Value: 1213.2 	
Date: Aug 10
Value: 1204.91 	
Date: Aug 05
Value: 1192.12 	
Date: Jul 31
Value: 1183.46 	
Date: Jul 25
Value: 1173.91 	
Date: Jul 20
Value: 1167.71 	
Date: Jul 15
Value: 1162.54 	
Date: Jul 10
Value: 1155.48 	
Date: Jul 05
Value: 1148.94 	
Date: Jun 30
Value: 1141.05 	
Date: Jun 25
Value: 1133.66 	
Date: Jun 20
Value: 1123.97 	
Date: Jun 15
Value: 1110.98 	
Date: Jun 10
Value: 1099.77 	
Date: Jun 05
Value: 1089.32 	
Date: May 31
Value: 1077.25 	
Date: May 25
Value: 1062.69 	
Date: May 20
Value: 1048.48 	
Date: May 15
Value: 1035.96 	
Date: May 10
Value: 1021.36 	
Date: May 05
Value: 1007.64 	
Date: Apr 30
Value: 993.65 	
Date: Apr 25
Value: 982.27 	
Date: Apr 20
Value: 968.46 	
Date: Apr 15
Value: 953.05 	
Date: Apr 10
Value: 937.78 	
Date: Apr 05
Value: 923.63 	
Date: Mar 31
Value: 909.84 	
Date: Mar 25
Value: 892.12 	
Date: Mar 20
Value: 879.05 	
Date: Mar 15
Value: 865.71 	
Date: Mar 10
Value: 854.66 	
Date: Mar 05
Value: 840.69 	
Date: Feb 28
Value: 826.76 	
Date: Feb 25
Value: 821.12 	
Date: Feb 20
Value: 810.1 	
Date: Feb 15
Value: 802.13 	
Date: Feb 10
Value: 790.37 	
Date: Feb 05
Value: 780

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 617.18 	
Date: Jan 25
Value: 613.01 	
Date: Jan 20
Value: 612.22 	
Date: Jan 15
Value: 610.49 	
Date: Jan 10
Value: 594.38 	
Date: Jan 05
Value: 591.77 	
Date: Dec 31
Value: 587.09 	
Date: Dec 25
Value: 581.6 	
Date: Dec 20
Value: 538.58 	
Date: Dec 15
Value: 535.03 	
Date: Dec 10
Value: 531.38 	
Date: Dec 05
Value: 491.97 	
Date: Nov 30
Value: 468.82 	
Date: Nov 25
Value: 444.9 	
Date: Nov 20
Value: 431.11 	
Date: Nov 15
Value: 415.21 	
Date: Nov 10
Value: 403.79 	
Date: Nov 05
Value: 401.21 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 397.06 	
Date: Oct 20
Value: 395.75 	
Date: Oct 15
Value: 394.48 	
Date: Oct 10
Value: 392.98 	
Date: Oct 05
Value: 391 	
Date: Sep 30
Value: 385.69 	
Date: Sep 25
Value: 382.41 	
Date: Sep 20
Value: 379.76 	
Date: Sep 15
Value: 371.27 	
Date: Sep 10
Value: 364.21 	
Date: Sep 05
Value: 355.27 	
Date: Aug 31
Value: 352.63 	
Date: Aug 25
Value: 348.37 	
Date: Aug 20
Value: 338.03 	
Date: Aug 15
Value: 315.16 	
Date: Aug 10
Value: 313.49 	
Date: Aug 05
Value: 311.9 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.08 	
Date: Jul 15
Value: 301.59 	
Date: Jul 10
Value: 299.8 	
Date: Jul 05
Value: 297.94 	
Date: Jun 30
Value: 287.68 	
Date: Jun 25
Value: 268.51 	
Date: Jun 20
Value: 248.05 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 232.67 	
Date: Jun 05
Value: 226.82 	
Date: May 31
Value: 215.39 	
Date: May 25
Value: 206.35 	
Date: May 20
Value: 201.91 	
Date: May 15
Value: 179.22 	
Date: May 10
Value: 172.74 	
Date: May 05
Value: 165.73 	
Date: Apr 30
Value: 147.16 	
Date: Apr 25
Value: 143.7 	
Date: Apr 20
Value: 709.71 	
Date: Apr 15
Value: 707.08 	
Date: Apr 10
Value: 703.62 	
Date: Apr 05
Value: 699.91 	
Date: Mar 31
Value: 689.46 	
Date: Mar 25
Value: 646.6 	
Date: Mar 20
Value: 633.29 	
Date: Mar 15
Value: 630.53 	
Date: Mar 10
Value: 626.21 	
Date: Mar 05
Value: 624.69 	
Date: Feb 28
Value: 621.64 	
Date: Feb 25
Value: 621.08 	
Date: Feb 20
Value: 620.18 	
Date: Feb 15
Value: 619.05 	
Date: Feb 10
Value: 618.37 	
Date: Feb 05
Value: 617.78 	
Date: Jan 31
Value: 650.66 	
Date: Jan 25
Value: 649.93 	
Date: Jan 20
Value: 648.98 	
Date: Jan 15
Value: 644.87 	
Date: Jan 10
Value: 643.03 	
Date: Jan 05
Value: 616.64 	
Date: Dec 31
Value: 611.29 	
Date: Dec 25
Value: 609.29 	
Date: Dec 20
Value: 593.61 	
Date: Dec 15
Value: 590.62 	
Date: Dec 10
Value: 575.64 	
Date: Dec 05
Value: 571.31 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 530.21 	
Date: Nov 20
Value: 513.58 	
Date: Nov 15
Value: 503.55 	
Date: Nov 10
Value: 494.17 	
Date: Nov 05
Value: 484.46 	
Date: Oct 31
Value: 1072.28 	
Date: Oct 25
Value: 1070.46 	
Date: Oct 20
Value: 1069.14 	
Date: Oct 15
Value: 1067.87 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1064.4 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1053.15 	
Date: Sep 15
Value: 1044.67 	
Date: Sep 10
Value: 1037.61 	
Date: Sep 05
Value: 1028.67 	
Date: Aug 31
Value: 1026.03 	
Date: Aug 25
Value: 1021.76 	
Date: Aug 20
Value: 1011.43 	
Date: Aug 15
Value: 988.55 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.29 	
Date: Jul 31
Value: 983.35 	
Date: Jul 25
Value: 981.7 	
Date: Jul 20
Value: 977.47 	
Date: Jul 15
Value: 974.99 	
Date: Jul 10
Value: 973.19 	
Date: Jul 05
Value: 971.33 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 941.9 	
Date: Jun 20
Value: 921.44 	
Date: Jun 15
Value: 918.39 	
Date: Jun 10
Value: 906.06 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 875.31 	
Date: May 15
Value: 852.61 	
Date: May 10
Value: 846.13 	
Date: May 05
Value: 839.13 	
Date: Apr 30
Value: 820.56 	
Date: Apr 25
Value: 817.1 	
Date: Apr 20
Value: 788.1 	
Date: Apr 15
Value: 769.95 	
Date: Apr 10
Value: 767.51 	
Date: Apr 05
Value: 765.05 	
Date: Mar 31
Value: 762.56 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 749.87 	
Date: Mar 15
Value: 747.1 	
Date: Mar 10
Value: 730.36 	
Date: Mar 05
Value: 717.1 	
Date: Feb 28
Value: 685.57 	
Date: Feb 25
Value: 680.12 	
Date: Feb 20
Value: 674.06 	
Date: Feb 15
Value: 673.39 	
Date: Feb 10
Value: 656.07 	
Date: Feb 05
Value: 651.67 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 631.65 	
Date: Jan 20
Value: 624.17 	
Date: Jan 15
Value: 619.43 	
Date: Jan 10
Value: 613.5 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 598.63 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 572.95 	
Date: Dec 15
Value: 562.12 	
Date: Dec 10
Value: 550.32 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 521.1 	
Date: Nov 25
Value: 510.12 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 483.5 	
Date: Nov 10
Value: 472.18 	
Date: Nov 05
Value: 462.72 	
Date: Oct 31
Value: 1117.32 	
Date: Oct 25
Value: 1106.97 	
Date: Oct 20
Value: 1097.71 	
Date: Oct 15
Value: 1089.73 	
Date: Oct 10
Value: 1078.42 	
Date: Oct 05
Value: 1068.95 	
Date: Sep 30
Value: 1062.63 	
Date: Sep 25
Value: 1056.45 	
Date: Sep 20
Value: 1050.79 	
Date: Sep 15
Value: 1045.64 	
Date: Sep 10
Value: 1040.26 	
Date: Sep 05
Value: 1034.52 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1023.22 	
Date: Aug 20
Value: 1016.19 	
Date: Aug 15
Value: 1011.16 	
Date: Aug 10
Value: 1005.05 	
Date: Aug 05
Value: 997.57 	
Date: Jul 31
Value: 991.83 	
Date: Jul 25
Value: 984.7 	
Date: Jul 20
Value: 980.58 	
Date: Jul 15
Value: 976.84 	
Date: Jul 10
Value: 971.81 	
Date: Jul 05
Value: 965.94 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.78 	
Date: Jun 20
Value: 940.15 	
Date: Jun 15
Value: 925.9 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 900.42 	
Date: May 31
Value: 888.1 	
Date: May 25
Value: 872.12 	
Date: May 20
Value: 857.59 	
Date: May 15
Value: 846.35 	
Date: May 10
Value: 834.3 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 809.21 	
Date: Apr 25
Value: 800.31 	
Date: Apr 20
Value: 789.72 	
Date: Apr 15
Value: 776.46 	
Date: Apr 10
Value: 764.28 	
Date: Apr 05
Value: 753.52 	
Date: Mar 31
Value: 742.39 	
Date: Mar 25
Value: 727.92 	
Date: Mar 20
Value: 717.09 	
Date: Mar 15
Value: 707.5 	
Date: Mar 10
Value: 699.02 	
Date: Mar 05
Value: 688.61 	
Date: Feb 28
Value: 679.05 	
Date: Feb 25
Value: 675.41 	
Date: Feb 20
Value: 666.95 	
Date: Feb 15
Value: 661.42 	
Date: Feb 10
Value: 653.35 	
Date: Feb 05
Value: 647.02 	
Date: Jan 31
Value: 617.18 	
Date: Jan 25
Value: 613.01 	
Date: Jan 20
Value: 612.22 	
Date: Jan 15
Value: 610.49 	
Date: Jan 10
Value: 594.38 	
Date: Jan 05
Value: 591.77 	
Date: Dec 31
Value: 587.09 	
Date: Dec 25
Value: 581.6 	
Date: Dec 20
Value: 538.58 	
Date: Dec 15
Value: 535.03 	
Date: Dec 10
Value: 531.38 	
Date: Dec 05
Value: 491.97 	
Date: Nov 30
Value: 468.82 	
Date: Nov 25
Value: 444.9 	
Date: Nov 20
Value: 431.11 	
Date: Nov 15
Value: 415.21 	
Date: Nov 10
Value: 403.79 	
Date: Nov 05
Value: 401.21 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 397.06 	
Date: Oct 20
Value: 395.75 	
Date: Oct 15
Value: 394.48 	
Date: Oct 10
Value: 392.98 	
Date: Oct 05
Value: 391 	
Date: Sep 30
Value: 385.69 	
Date: Sep 25
Value: 382.41 	
Date: Sep 20
Value: 379.76 	
Date: Sep 15
Value: 371.27 	
Date: Sep 10
Value: 364.21 	
Date: Sep 05
Value: 355.27 	
Date: Aug 31
Value: 352.63 	
Date: Aug 25
Value: 348.37 	
Date: Aug 20
Value: 338.03 	
Date: Aug 15
Value: 315.16 	
Date: Aug 10
Value: 313.49 	
Date: Aug 05
Value: 311.9 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.08 	
Date: Jul 15
Value: 301.59 	
Date: Jul 10
Value: 299.8 	
Date: Jul 05
Value: 297.94 	
Date: Jun 30
Value: 287.68 	
Date: Jun 25
Value: 268.51 	
Date: Jun 20
Value: 248.05 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 232.67 	
Date: Jun 05
Value: 226.82 	
Date: May 31
Value: 215.39 	
Date: May 25
Value: 206.35 	
Date: May 20
Value: 201.91 	
Date: May 15
Value: 179.22 	
Date: May 10
Value: 172.74 	
Date: May 05
Value: 165.73 	
Date: Apr 30
Value: 147.16 	
Date: Apr 25
Value: 143.7 	
Date: Apr 20
Value: 709.71 	
Date: Apr 15
Value: 707.08 	
Date: Apr 10
Value: 703.62 	
Date: Apr 05
Value: 699.91 	
Date: Mar 31
Value: 689.46 	
Date: Mar 25
Value: 646.6 	
Date: Mar 20
Value: 633.29 	
Date: Mar 15
Value: 630.53 	
Date: Mar 10
Value: 626.21 	
Date: Mar 05
Value: 624.69 	
Date: Feb 28
Value: 621.64 	
Date: Feb 25
Value: 621.08 	
Date: Feb 20
Value: 620.18 	
Date: Feb 15
Value: 619.05 	
Date: Feb 10
Value: 618.37 	
Date: Feb 05
Value: 617.78 	
Date: Jan 31
Value: 650.66 	
Date: Jan 25
Value: 649.93 	
Date: Jan 20
Value: 648.98 	
Date: Jan 15
Value: 644.87 	
Date: Jan 10
Value: 643.03 	
Date: Jan 05
Value: 616.64 	
Date: Dec 31
Value: 611.29 	
Date: Dec 25
Value: 609.29 	
Date: Dec 20
Value: 593.61 	
Date: Dec 15
Value: 590.62 	
Date: Dec 10
Value: 575.64 	
Date: Dec 05
Value: 571.31 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 530.21 	
Date: Nov 20
Value: 513.58 	
Date: Nov 15
Value: 503.55 	
Date: Nov 10
Value: 494.17 	
Date: Nov 05
Value: 484.46 	
Date: Oct 31
Value: 1072.28 	
Date: Oct 25
Value: 1070.46 	
Date: Oct 20
Value: 1069.14 	
Date: Oct 15
Value: 1067.87 	
Date: Oct 10
Value: 1066.37 	
Date: Oct 05
Value: 1064.4 	
Date: Sep 30
Value: 1059.09 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1053.15 	
Date: Sep 15
Value: 1044.67 	
Date: Sep 10
Value: 1037.61 	
Date: Sep 05
Value: 1028.67 	
Date: Aug 31
Value: 1026.03 	
Date: Aug 25
Value: 1021.76 	
Date: Aug 20
Value: 1011.43 	
Date: Aug 15
Value: 988.55 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.29 	
Date: Jul 31
Value: 983.35 	
Date: Jul 25
Value: 981.7 	
Date: Jul 20
Value: 977.47 	
Date: Jul 15
Value: 974.99 	
Date: Jul 10
Value: 973.19 	
Date: Jul 05
Value: 971.33 	
Date: Jun 30
Value: 961.07 	
Date: Jun 25
Value: 941.9 	
Date: Jun 20
Value: 921.44 	
Date: Jun 15
Value: 918.39 	
Date: Jun 10
Value: 906.06 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.75 	
Date: May 20
Value: 875.31 	
Date: May 15
Value: 852.61 	
Date: May 10
Value: 846.13 	
Date: May 05
Value: 839.13 	
Date: Apr 30
Value: 820.56 	
Date: Apr 25
Value: 817.1 	
Date: Apr 20
Value: 788.1 	
Date: Apr 15
Value: 769.95 	
Date: Apr 10
Value: 767.51 	
Date: Apr 05
Value: 765.05 	
Date: Mar 31
Value: 762.56 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 749.87 	
Date: Mar 15
Value: 747.1 	
Date: Mar 10
Value: 730.36 	
Date: Mar 05
Value: 717.1 	
Date: Feb 28
Value: 685.57 	
Date: Feb 25
Value: 680.12 	
Date: Feb 20
Value: 674.06 	
Date: Feb 15
Value: 673.39 	
Date: Feb 10
Value: 656.07 	
Date: Feb 05
Value: 651.67 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 631.65 	
Date: Jan 20
Value: 624.17 	
Date: Jan 15
Value: 619.43 	
Date: Jan 10
Value: 613.5 	
Date: Jan 05
Value: 606.72 	
Date: Dec 31
Value: 598.63 	
Date: Dec 25
Value: 585.2 	
Date: Dec 20
Value: 572.95 	
Date: Dec 15
Value: 562.12 	
Date: Dec 10
Value: 550.32 	
Date: Dec 05
Value: 537.37 	
Date: Nov 30
Value: 521.1 	
Date: Nov 25
Value: 510.12 	
Date: Nov 20
Value: 498.16 	
Date: Nov 15
Value: 483.5 	
Date: Nov 10
Value: 472.18 	
Date: Nov 05
Value: 462.72 	
Date: Oct 31
Value: 1117.32 	
Date: Oct 25
Value: 1106.97 	
Date: Oct 20
Value: 1097.71 	
Date: Oct 15
Value: 1089.73 	
Date: Oct 10
Value: 1078.42 	
Date: Oct 05
Value: 1068.95 	
Date: Sep 30
Value: 1062.63 	
Date: Sep 25
Value: 1056.45 	
Date: Sep 20
Value: 1050.79 	
Date: Sep 15
Value: 1045.64 	
Date: Sep 10
Value: 1040.26 	
Date: Sep 05
Value: 1034.52 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1023.22 	
Date: Aug 20
Value: 1016.19 	
Date: Aug 15
Value: 1011.16 	
Date: Aug 10
Value: 1005.05 	
Date: Aug 05
Value: 997.57 	
Date: Jul 31
Value: 991.83 	
Date: Jul 25
Value: 984.7 	
Date: Jul 20
Value: 980.58 	
Date: Jul 15
Value: 976.84 	
Date: Jul 10
Value: 971.81 	
Date: Jul 05
Value: 965.94 	
Date: Jun 30
Value: 958.94 	
Date: Jun 25
Value: 950.78 	
Date: Jun 20
Value: 940.15 	
Date: Jun 15
Value: 925.9 	
Date: Jun 10
Value: 912.47 	
Date: Jun 05
Value: 900.42 	
Date: May 31
Value: 888.1 	
Date: May 25
Value: 872.12 	
Date: May 20
Value: 857.59 	
Date: May 15
Value: 846.35 	
Date: May 10
Value: 834.3 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 809.21 	
Date: Apr 25
Value: 800.31 	
Date: Apr 20
Value: 789.72 	
Date: Apr 15
Value: 776.46 	
Date: Apr 10
Value: 764.28 	
Date: Apr 05
Value: 753.52 	
Date: Mar 31
Value: 742.39 	
Date: Mar 25
Value: 727.92 	
Date: Mar 20
Value: 717.09 	
Date: Mar 15
Value: 707.5 	
Date: Mar 10
Value: 699.02 	
Date: Mar 05
Value: 688.61 	
Date: Feb 28
Value: 679.05 	
Date: Feb 25
Value: 675.41 	
Date: Feb 20
Value: 666.95 	
Date: Feb 15
Value: 661.42 	
Date: Feb 10
Value: 653.35 	
Date: Feb 05
Value: 647.02

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 664.93 	
Date: Jan 25
Value: 662.62 	
Date: Jan 20
Value: 661.78 	
Date: Jan 15
Value: 660.57 	
Date: Jan 10
Value: 652.43 	
Date: Jan 05
Value: 650.07 	
Date: Dec 31
Value: 646.55 	
Date: Dec 25
Value: 639.3 	
Date: Dec 20
Value: 604.25 	
Date: Dec 15
Value: 599.29 	
Date: Dec 10
Value: 587.6 	
Date: Dec 05
Value: 556.08 	
Date: Nov 30
Value: 544.85 	
Date: Nov 25
Value: 526.77 	
Date: Nov 20
Value: 504.36 	
Date: Nov 15
Value: 493.47 	
Date: Nov 10
Value: 490.3 	
Date: Nov 05
Value: 489.05 	
Date: Oct 31
Value: 487.89 	
Date: Oct 25
Value: 486.07 	
Date: Oct 20
Value: 484.62 	
Date: Oct 15
Value: 483.19 	
Date: Oct 10
Value: 479.4 	
Date: Oct 05
Value: 474.95 	
Date: Sep 30
Value: 452.22 	
Date: Sep 25
Value: 446.18 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 430.45 	
Date: Sep 10
Value: 418.52 	
Date: Sep 05
Value: 406.9 	
Date: Aug 31
Value: 403.66 	
Date: Aug 25
Value: 400.46 	
Date: Aug 20
Value: 396.59 	
Date: Aug 15
Value: 365.03 	
Date: Aug 10
Value: 362.36 	
Date: Aug 05
Value: 360.52 	
Date: Jul 31
Value: 357.39 	
Date: Jul 25
Value: 354.74 	
Date: Jul 20
Value: 351.48 	
Date: Jul 15
Value: 346.19 	
Date: Jul 10
Value: 343.91 	
Date: Jul 05
Value: 341.63 	
Date: Jun 30
Value: 337.69 	
Date: Jun 25
Value: 298.9 	
Date: Jun 20
Value: 272.98 	
Date: Jun 15
Value: 270.37 	
Date: Jun 10
Value: 261.49 	
Date: Jun 05
Value: 258.58 	
Date: May 31
Value: 256.25 	
Date: May 25
Value: 249.21 	
Date: May 20
Value: 231.59 	
Date: May 15
Value: 205.63 	
Date: May 10
Value: 196.68 	
Date: May 05
Value: 174.97 	
Date: Apr 30
Value: 154.54 	
Date: Apr 25
Value: 149.28 	
Date: Apr 20
Value: 765.51 	
Date: Apr 15
Value: 760.75 	
Date: Apr 10
Value: 755.25 	
Date: Apr 05
Value: 750.91 	
Date: Mar 31
Value: 737.58 	
Date: Mar 25
Value: 702.43 	
Date: Mar 20
Value: 689.2 	
Date: Mar 15
Value: 685.26 	
Date: Mar 10
Value: 678.93 	
Date: Mar 05
Value: 677.03 	
Date: Feb 28
Value: 671.89 	
Date: Feb 25
Value: 671.21 	
Date: Feb 20
Value: 670.11 	
Date: Feb 15
Value: 668.36 	
Date: Feb 10
Value: 667.29 	
Date: Feb 05
Value: 666.49 	
Date: Jan 31
Value: 721.05 	
Date: Jan 25
Value: 720.15 	
Date: Jan 20
Value: 718.93 	
Date: Jan 15
Value: 702.78 	
Date: Jan 10
Value: 700.61 	
Date: Jan 05
Value: 693.45 	
Date: Dec 31
Value: 684.58 	
Date: Dec 25
Value: 682.59 	
Date: Dec 20
Value: 670.62 	
Date: Dec 15
Value: 668.31 	
Date: Dec 10
Value: 641.35 	
Date: Dec 05
Value: 636.36 	
Date: Nov 30
Value: 626.81 	
Date: Nov 25
Value: 600.72 	
Date: Nov 20
Value: 583.42 	
Date: Nov 15
Value: 565.68 	
Date: Nov 10
Value: 560.39 	
Date: Nov 05
Value: 540.79 	
Date: Oct 31
Value: 1228.82 	
Date: Oct 25
Value: 1227 	
Date: Oct 20
Value: 1225.55 	
Date: Oct 15
Value: 1224.12 	
Date: Oct 10
Value: 1220.33 	
Date: Oct 05
Value: 1215.88 	
Date: Sep 30
Value: 1193.15 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.3 	
Date: Sep 15
Value: 1171.38 	
Date: Sep 10
Value: 1159.45 	
Date: Sep 05
Value: 1147.83 	
Date: Aug 31
Value: 1144.59 	
Date: Aug 25
Value: 1141.39 	
Date: Aug 20
Value: 1137.52 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.45 	
Date: Jul 31
Value: 1098.32 	
Date: Jul 25
Value: 1095.67 	
Date: Jul 20
Value: 1092.41 	
Date: Jul 15
Value: 1087.12 	
Date: Jul 10
Value: 1084.84 	
Date: Jul 05
Value: 1082.56 	
Date: Jun 30
Value: 1078.62 	
Date: Jun 25
Value: 1039.83 	
Date: Jun 20
Value: 1013.91 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1002.42 	
Date: Jun 05
Value: 999.51 	
Date: May 31
Value: 997.18 	
Date: May 25
Value: 990.14 	
Date: May 20
Value: 972.52 	
Date: May 15
Value: 946.56 	
Date: May 10
Value: 937.61 	
Date: May 05
Value: 915.9 	
Date: Apr 30
Value: 895.47 	
Date: Apr 25
Value: 890.21 	
Date: Apr 20
Value: 852.52 	
Date: Apr 15
Value: 831.22 	
Date: Apr 10
Value: 828.53 	
Date: Apr 05
Value: 825.89 	
Date: Mar 31
Value: 821.62 	
Date: Mar 25
Value: 809.4 	
Date: Mar 20
Value: 801.38 	
Date: Mar 15
Value: 796.92 	
Date: Mar 10
Value: 776.61 	
Date: Mar 05
Value: 765.58 	
Date: Feb 28
Value: 751.95 	
Date: Feb 25
Value: 746.86 	
Date: Feb 20
Value: 741.74 	
Date: Feb 15
Value: 740.93 	
Date: Feb 10
Value: 728.89 	
Date: Feb 05
Value: 722.37 	
Date: Jan 31
Value: 657.05 	
Date: Jan 25
Value: 647.5 	
Date: Jan 20
Value: 639.58 	
Date: Jan 15
Value: 634.17 	
Date: Jan 10
Value: 629.37 	
Date: Jan 05
Value: 622.13 	
Date: Dec 31
Value: 614.96 	
Date: Dec 25
Value: 603.63 	
Date: Dec 20
Value: 594.04 	
Date: Dec 15
Value: 584.36 	
Date: Dec 10
Value: 575.02 	
Date: Dec 05
Value: 565.25 	
Date: Nov 30
Value: 552.73 	
Date: Nov 25
Value: 544.1 	
Date: Nov 20
Value: 533.58 	
Date: Nov 15
Value: 521.36 	
Date: Nov 10
Value: 511.51 	
Date: Nov 05
Value: 501.99 	
Date: Oct 31
Value: 1173.98 	
Date: Oct 25
Value: 1165.22 	
Date: Oct 20
Value: 1155.37 	
Date: Oct 15
Value: 1147.92 	
Date: Oct 10
Value: 1136.27 	
Date: Oct 05
Value: 1125.98 	
Date: Sep 30
Value: 1118.02 	
Date: Sep 25
Value: 1111.47 	
Date: Sep 20
Value: 1106.2 	
Date: Sep 15
Value: 1101.16 	
Date: Sep 10
Value: 1095.89 	
Date: Sep 05
Value: 1091.04 	
Date: Aug 31
Value: 1084.4 	
Date: Aug 25
Value: 1073.28 	
Date: Aug 20
Value: 1065.3 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1048.74 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1015.7 	
Date: Jul 20
Value: 1008.95 	
Date: Jul 15
Value: 1002.95 	
Date: Jul 10
Value: 994.99 	
Date: Jul 05
Value: 986.83 	
Date: Jun 30
Value: 978.72 	
Date: Jun 25
Value: 969.24 	
Date: Jun 20
Value: 958.71 	
Date: Jun 15
Value: 945.5 	
Date: Jun 10
Value: 932.41 	
Date: Jun 05
Value: 920.2 	
Date: May 31
Value: 907.23 	
Date: May 25
Value: 894.18 	
Date: May 20
Value: 881.39 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 858.01 	
Date: May 05
Value: 845.62 	
Date: Apr 30
Value: 833.91 	
Date: Apr 25
Value: 824.36 	
Date: Apr 20
Value: 811.31 	
Date: Apr 15
Value: 796.45 	
Date: Apr 10
Value: 782.97 	
Date: Apr 05
Value: 770.62 	
Date: Mar 31
Value: 758.29 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 733.79 	
Date: Mar 15
Value: 723.83 	
Date: Mar 10
Value: 715.57 	
Date: Mar 05
Value: 705.5 	
Date: Feb 28
Value: 695.86 	
Date: Feb 25
Value: 691.66 	
Date: Feb 20
Value: 683.84 	
Date: Feb 15
Value: 678.09 	
Date: Feb 10
Value: 670.32 	
Date: Feb 05
Value: 663.25 	
Date: Jan 31
Value: 664.93 	
Date: Jan 25
Value: 662.62 	
Date: Jan 20
Value: 661.78 	
Date: Jan 15
Value: 660.57 	
Date: Jan 10
Value: 652.43 	
Date: Jan 05
Value: 650.07 	
Date: Dec 31
Value: 646.55 	
Date: Dec 25
Value: 639.3 	
Date: Dec 20
Value: 604.25 	
Date: Dec 15
Value: 599.29 	
Date: Dec 10
Value: 587.6 	
Date: Dec 05
Value: 556.08 	
Date: Nov 30
Value: 544.85 	
Date: Nov 25
Value: 526.77 	
Date: Nov 20
Value: 504.36 	
Date: Nov 15
Value: 493.47 	
Date: Nov 10
Value: 490.3 	
Date: Nov 05
Value: 489.05 	
Date: Oct 31
Value: 487.89 	
Date: Oct 25
Value: 486.07 	
Date: Oct 20
Value: 484.62 	
Date: Oct 15
Value: 483.19 	
Date: Oct 10
Value: 479.4 	
Date: Oct 05
Value: 474.95 	
Date: Sep 30
Value: 452.22 	
Date: Sep 25
Value: 446.18 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 430.45 	
Date: Sep 10
Value: 418.52 	
Date: Sep 05
Value: 406.9 	
Date: Aug 31
Value: 403.66 	
Date: Aug 25
Value: 400.46 	
Date: Aug 20
Value: 396.59 	
Date: Aug 15
Value: 365.03 	
Date: Aug 10
Value: 362.36 	
Date: Aug 05
Value: 360.52 	
Date: Jul 31
Value: 357.39 	
Date: Jul 25
Value: 354.74 	
Date: Jul 20
Value: 351.48 	
Date: Jul 15
Value: 346.19 	
Date: Jul 10
Value: 343.91 	
Date: Jul 05
Value: 341.63 	
Date: Jun 30
Value: 337.69 	
Date: Jun 25
Value: 298.9 	
Date: Jun 20
Value: 272.98 	
Date: Jun 15
Value: 270.37 	
Date: Jun 10
Value: 261.49 	
Date: Jun 05
Value: 258.58 	
Date: May 31
Value: 256.25 	
Date: May 25
Value: 249.21 	
Date: May 20
Value: 231.59 	
Date: May 15
Value: 205.63 	
Date: May 10
Value: 196.68 	
Date: May 05
Value: 174.97 	
Date: Apr 30
Value: 154.54 	
Date: Apr 25
Value: 149.28 	
Date: Apr 20
Value: 765.51 	
Date: Apr 15
Value: 760.75 	
Date: Apr 10
Value: 755.25 	
Date: Apr 05
Value: 750.91 	
Date: Mar 31
Value: 737.58 	
Date: Mar 25
Value: 702.43 	
Date: Mar 20
Value: 689.2 	
Date: Mar 15
Value: 685.26 	
Date: Mar 10
Value: 678.93 	
Date: Mar 05
Value: 677.03 	
Date: Feb 28
Value: 671.89 	
Date: Feb 25
Value: 671.21 	
Date: Feb 20
Value: 670.11 	
Date: Feb 15
Value: 668.36 	
Date: Feb 10
Value: 667.29 	
Date: Feb 05
Value: 666.49 	
Date: Jan 31
Value: 721.05 	
Date: Jan 25
Value: 720.15 	
Date: Jan 20
Value: 718.93 	
Date: Jan 15
Value: 702.78 	
Date: Jan 10
Value: 700.61 	
Date: Jan 05
Value: 693.45 	
Date: Dec 31
Value: 684.58 	
Date: Dec 25
Value: 682.59 	
Date: Dec 20
Value: 670.62 	
Date: Dec 15
Value: 668.31 	
Date: Dec 10
Value: 641.35 	
Date: Dec 05
Value: 636.36 	
Date: Nov 30
Value: 626.81 	
Date: Nov 25
Value: 600.72 	
Date: Nov 20
Value: 583.42 	
Date: Nov 15
Value: 565.68 	
Date: Nov 10
Value: 560.39 	
Date: Nov 05
Value: 540.79 	
Date: Oct 31
Value: 1228.82 	
Date: Oct 25
Value: 1227 	
Date: Oct 20
Value: 1225.55 	
Date: Oct 15
Value: 1224.12 	
Date: Oct 10
Value: 1220.33 	
Date: Oct 05
Value: 1215.88 	
Date: Sep 30
Value: 1193.15 	
Date: Sep 25
Value: 1187.11 	
Date: Sep 20
Value: 1183.3 	
Date: Sep 15
Value: 1171.38 	
Date: Sep 10
Value: 1159.45 	
Date: Sep 05
Value: 1147.83 	
Date: Aug 31
Value: 1144.59 	
Date: Aug 25
Value: 1141.39 	
Date: Aug 20
Value: 1137.52 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.45 	
Date: Jul 31
Value: 1098.32 	
Date: Jul 25
Value: 1095.67 	
Date: Jul 20
Value: 1092.41 	
Date: Jul 15
Value: 1087.12 	
Date: Jul 10
Value: 1084.84 	
Date: Jul 05
Value: 1082.56 	
Date: Jun 30
Value: 1078.62 	
Date: Jun 25
Value: 1039.83 	
Date: Jun 20
Value: 1013.91 	
Date: Jun 15
Value: 1011.3 	
Date: Jun 10
Value: 1002.42 	
Date: Jun 05
Value: 999.51 	
Date: May 31
Value: 997.18 	
Date: May 25
Value: 990.14 	
Date: May 20
Value: 972.52 	
Date: May 15
Value: 946.56 	
Date: May 10
Value: 937.61 	
Date: May 05
Value: 915.9 	
Date: Apr 30
Value: 895.47 	
Date: Apr 25
Value: 890.21 	
Date: Apr 20
Value: 852.52 	
Date: Apr 15
Value: 831.22 	
Date: Apr 10
Value: 828.53 	
Date: Apr 05
Value: 825.89 	
Date: Mar 31
Value: 821.62 	
Date: Mar 25
Value: 809.4 	
Date: Mar 20
Value: 801.38 	
Date: Mar 15
Value: 796.92 	
Date: Mar 10
Value: 776.61 	
Date: Mar 05
Value: 765.58 	
Date: Feb 28
Value: 751.95 	
Date: Feb 25
Value: 746.86 	
Date: Feb 20
Value: 741.74 	
Date: Feb 15
Value: 740.93 	
Date: Feb 10
Value: 728.89 	
Date: Feb 05
Value: 722.37 	
Date: Jan 31
Value: 657.05 	
Date: Jan 25
Value: 647.5 	
Date: Jan 20
Value: 639.58 	
Date: Jan 15
Value: 634.17 	
Date: Jan 10
Value: 629.37 	
Date: Jan 05
Value: 622.13 	
Date: Dec 31
Value: 614.96 	
Date: Dec 25
Value: 603.63 	
Date: Dec 20
Value: 594.04 	
Date: Dec 15
Value: 584.36 	
Date: Dec 10
Value: 575.02 	
Date: Dec 05
Value: 565.25 	
Date: Nov 30
Value: 552.73 	
Date: Nov 25
Value: 544.1 	
Date: Nov 20
Value: 533.58 	
Date: Nov 15
Value: 521.36 	
Date: Nov 10
Value: 511.51 	
Date: Nov 05
Value: 501.99 	
Date: Oct 31
Value: 1173.98 	
Date: Oct 25
Value: 1165.22 	
Date: Oct 20
Value: 1155.37 	
Date: Oct 15
Value: 1147.92 	
Date: Oct 10
Value: 1136.27 	
Date: Oct 05
Value: 1125.98 	
Date: Sep 30
Value: 1118.02 	
Date: Sep 25
Value: 1111.47 	
Date: Sep 20
Value: 1106.2 	
Date: Sep 15
Value: 1101.16 	
Date: Sep 10
Value: 1095.89 	
Date: Sep 05
Value: 1091.04 	
Date: Aug 31
Value: 1084.4 	
Date: Aug 25
Value: 1073.28 	
Date: Aug 20
Value: 1065.3 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1048.74 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1015.7 	
Date: Jul 20
Value: 1008.95 	
Date: Jul 15
Value: 1002.95 	
Date: Jul 10
Value: 994.99 	
Date: Jul 05
Value: 986.83 	
Date: Jun 30
Value: 978.72 	
Date: Jun 25
Value: 969.24 	
Date: Jun 20
Value: 958.71 	
Date: Jun 15
Value: 945.5 	
Date: Jun 10
Value: 932.41 	
Date: Jun 05
Value: 920.2 	
Date: May 31
Value: 907.23 	
Date: May 25
Value: 894.18 	
Date: May 20
Value: 881.39 	
Date: May 15
Value: 870.81 	
Date: May 10
Value: 858.01 	
Date: May 05
Value: 845.62 	
Date: Apr 30
Value: 833.91 	
Date: Apr 25
Value: 824.36 	
Date: Apr 20
Value: 811.31 	
Date: Apr 15
Value: 796.45 	
Date: Apr 10
Value: 782.97 	
Date: Apr 05
Value: 770.62 	
Date: Mar 31
Value: 758.29 	
Date: Mar 25
Value: 743.44 	
Date: Mar 20
Value: 733.79 	
Date: Mar 15
Value: 723.83 	
Date: Mar 10
Value: 715.57 	
Date: Mar 05
Value: 705.5 	
Date: Feb 28
Value: 695.86 	
Date: Feb 25
Value: 691.66 	
Date: Feb 20
Value: 683.84 	
Date: Feb 15
Value: 678.09 	
Date: Feb 10
Value: 670.32 	
Date: Feb 05
Value: 663.25

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 850.19 	
Date: Jan 25
Value: 842.89 	
Date: Jan 20
Value: 841.63 	
Date: Jan 15
Value: 839.86 	
Date: Jan 10
Value: 814.19 	
Date: Jan 05
Value: 809.6 	
Date: Dec 31
Value: 805.2 	
Date: Dec 25
Value: 799.82 	
Date: Dec 20
Value: 758.41 	
Date: Dec 15
Value: 747.94 	
Date: Dec 10
Value: 727.16 	
Date: Dec 05
Value: 698.58 	
Date: Nov 30
Value: 677.17 	
Date: Nov 25
Value: 655.16 	
Date: Nov 20
Value: 621.87 	
Date: Nov 15
Value: 611.55 	
Date: Nov 10
Value: 604.51 	
Date: Nov 05
Value: 602.37 	
Date: Oct 31
Value: 600.24 	
Date: Oct 25
Value: 597.12 	
Date: Oct 20
Value: 594.84 	
Date: Oct 15
Value: 592.35 	
Date: Oct 10
Value: 590.09 	
Date: Oct 05
Value: 582.77 	
Date: Sep 30
Value: 539.93 	
Date: Sep 25
Value: 531.79 	
Date: Sep 20
Value: 527.15 	
Date: Sep 15
Value: 512.67 	
Date: Sep 10
Value: 494.72 	
Date: Sep 05
Value: 464.32 	
Date: Aug 31
Value: 458.54 	
Date: Aug 25
Value: 443.87 	
Date: Aug 20
Value: 436.72 	
Date: Aug 15
Value: 422.13 	
Date: Aug 10
Value: 420.11 	
Date: Aug 05
Value: 418.06 	
Date: Jul 31
Value: 415.75 	
Date: Jul 25
Value: 412.83 	
Date: Jul 20
Value: 408.37 	
Date: Jul 15
Value: 398.54 	
Date: Jul 10
Value: 391.7 	
Date: Jul 05
Value: 388.82 	
Date: Jun 30
Value: 375.96 	
Date: Jun 25
Value: 365.17 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 346.71 	
Date: Jun 10
Value: 341.08 	
Date: Jun 05
Value: 336.82 	
Date: May 31
Value: 330.33 	
Date: May 25
Value: 318.81 	
Date: May 20
Value: 307.38 	
Date: May 15
Value: 279.25 	
Date: May 10
Value: 271.05 	
Date: May 05
Value: 260.94 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 233.97 	
Date: Apr 20
Value: 1003.61 	
Date: Apr 15
Value: 995.28 	
Date: Apr 10
Value: 986.58 	
Date: Apr 05
Value: 972.23 	
Date: Mar 31
Value: 963.86 	
Date: Mar 25
Value: 921.53 	
Date: Mar 20
Value: 886.15 	
Date: Mar 15
Value: 878.08 	
Date: Mar 10
Value: 868.58 	
Date: Mar 05
Value: 866.11 	
Date: Feb 28
Value: 861.42 	
Date: Feb 25
Value: 858.83 	
Date: Feb 20
Value: 857.23 	
Date: Feb 15
Value: 854.94 	
Date: Feb 10
Value: 853.16 	
Date: Feb 05
Value: 851.82 	
Date: Jan 31
Value: 931.94 	
Date: Jan 25
Value: 931.18 	
Date: Jan 20
Value: 929.84 	
Date: Jan 15
Value: 905.37 	
Date: Jan 10
Value: 904.23 	
Date: Jan 05
Value: 881.59 	
Date: Dec 31
Value: 870.77 	
Date: Dec 25
Value: 864.08 	
Date: Dec 20
Value: 852.14 	
Date: Dec 15
Value: 844.36 	
Date: Dec 10
Value: 801.49 	
Date: Dec 05
Value: 791.41 	
Date: Nov 30
Value: 776.82 	
Date: Nov 25
Value: 750.35 	
Date: Nov 20
Value: 720.48 	
Date: Nov 15
Value: 710.4 	
Date: Nov 10
Value: 693.72 	
Date: Nov 05
Value: 655.05 	
Date: Oct 31
Value: 1555.75 	
Date: Oct 25
Value: 1552.64 	
Date: Oct 20
Value: 1550.36 	
Date: Oct 15
Value: 1547.86 	
Date: Oct 10
Value: 1545.6 	
Date: Oct 05
Value: 1538.28 	
Date: Sep 30
Value: 1495.45 	
Date: Sep 25
Value: 1487.31 	
Date: Sep 20
Value: 1482.66 	
Date: Sep 15
Value: 1468.19 	
Date: Sep 10
Value: 1450.24 	
Date: Sep 05
Value: 1419.83 	
Date: Aug 31
Value: 1414.05 	
Date: Aug 25
Value: 1399.39 	
Date: Aug 20
Value: 1392.24 	
Date: Aug 15
Value: 1377.64 	
Date: Aug 10
Value: 1375.62 	
Date: Aug 05
Value: 1373.57 	
Date: Jul 31
Value: 1371.27 	
Date: Jul 25
Value: 1368.35 	
Date: Jul 20
Value: 1363.88 	
Date: Jul 15
Value: 1354.06 	
Date: Jul 10
Value: 1347.22 	
Date: Jul 05
Value: 1344.33 	
Date: Jun 30
Value: 1331.48 	
Date: Jun 25
Value: 1320.69 	
Date: Jun 20
Value: 1306.17 	
Date: Jun 15
Value: 1302.23 	
Date: Jun 10
Value: 1296.6 	
Date: Jun 05
Value: 1292.33 	
Date: May 31
Value: 1285.84 	
Date: May 25
Value: 1274.32 	
Date: May 20
Value: 1262.9 	
Date: May 15
Value: 1234.77 	
Date: May 10
Value: 1226.57 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1195.14 	
Date: Apr 25
Value: 1189.49 	
Date: Apr 20
Value: 1143.47 	
Date: Apr 15
Value: 1111.69 	
Date: Apr 10
Value: 1107.55 	
Date: Apr 05
Value: 1103.76 	
Date: Mar 31
Value: 1100.25 	
Date: Mar 25
Value: 1077.19 	
Date: Mar 20
Value: 1072.02 	
Date: Mar 15
Value: 1063.14 	
Date: Mar 10
Value: 1046.73 	
Date: Mar 05
Value: 1033.95 	
Date: Feb 28
Value: 972.44 	
Date: Feb 25
Value: 964.29 	
Date: Feb 20
Value: 956.86 	
Date: Feb 15
Value: 955.51 	
Date: Feb 10
Value: 937.91 	
Date: Feb 05
Value: 934.27 	
Date: Jan 31
Value: 900.6 	
Date: Jan 25
Value: 884.28 	
Date: Jan 20
Value: 870.51 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 849.41 	
Date: Jan 05
Value: 834.74 	
Date: Dec 31
Value: 820.56 	
Date: Dec 25
Value: 802.85 	
Date: Dec 20
Value: 788.38 	
Date: Dec 15
Value: 771.47 	
Date: Dec 10
Value: 753.82 	
Date: Dec 05
Value: 737.33 	
Date: Nov 30
Value: 716.79 	
Date: Nov 25
Value: 696.48 	
Date: Nov 20
Value: 676.3 	
Date: Nov 15
Value: 653.54 	
Date: Nov 10
Value: 634.36 	
Date: Nov 05
Value: 614.04 	
Date: Oct 31
Value: 1546.98 	
Date: Oct 25
Value: 1529.92 	
Date: Oct 20
Value: 1511.39 	
Date: Oct 15
Value: 1497.67 	
Date: Oct 10
Value: 1478.51 	
Date: Oct 05
Value: 1460.75 	
Date: Sep 30
Value: 1447.84 	
Date: Sep 25
Value: 1435.68 	
Date: Sep 20
Value: 1423.1 	
Date: Sep 15
Value: 1412.13 	
Date: Sep 10
Value: 1400.31 	
Date: Sep 05
Value: 1387.62 	
Date: Aug 31
Value: 1377.43 	
Date: Aug 25
Value: 1366.58 	
Date: Aug 20
Value: 1359.91 	
Date: Aug 15
Value: 1353.94 	
Date: Aug 10
Value: 1348.37 	
Date: Aug 05
Value: 1340.36 	
Date: Jul 31
Value: 1334.79 	
Date: Jul 25
Value: 1325.49 	
Date: Jul 20
Value: 1319.7 	
Date: Jul 15
Value: 1314.37 	
Date: Jul 10
Value: 1307.39 	
Date: Jul 05
Value: 1301.02 	
Date: Jun 30
Value: 1293.75 	
Date: Jun 25
Value: 1286.36 	
Date: Jun 20
Value: 1278.83 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1260.76 	
Date: Jun 05
Value: 1250.98 	
Date: May 31
Value: 1239.82 	
Date: May 25
Value: 1225.35 	
Date: May 20
Value: 1210.99 	
Date: May 15
Value: 1198.26 	
Date: May 10
Value: 1183.61 	
Date: May 05
Value: 1169.46 	
Date: Apr 30
Value: 1154.38 	
Date: Apr 25
Value: 1141.27 	
Date: Apr 20
Value: 1127.25 	
Date: Apr 15
Value: 1110.62 	
Date: Apr 10
Value: 1094.08 	
Date: Apr 05
Value: 1081.21 	
Date: Mar 31
Value: 1068.13 	
Date: Mar 25
Value: 1049.13 	
Date: Mar 20
Value: 1035.31 	
Date: Mar 15
Value: 1021.29 	
Date: Mar 10
Value: 1010.11 	
Date: Mar 05
Value: 995.7 	
Date: Feb 28
Value: 979.18 	
Date: Feb 25
Value: 971.85 	
Date: Feb 20
Value: 957.13 	
Date: Feb 15
Value: 946.01 	
Date: Feb 10
Value: 928.33 	
Date: Feb 05
Value: 913.93 	
Date: Jan 31
Value: 850.19 	
Date: Jan 25
Value: 842.89 	
Date: Jan 20
Value: 841.63 	
Date: Jan 15
Value: 839.86 	
Date: Jan 10
Value: 814.19 	
Date: Jan 05
Value: 809.6 	
Date: Dec 31
Value: 805.2 	
Date: Dec 25
Value: 799.82 	
Date: Dec 20
Value: 758.41 	
Date: Dec 15
Value: 747.94 	
Date: Dec 10
Value: 727.16 	
Date: Dec 05
Value: 698.58 	
Date: Nov 30
Value: 677.17 	
Date: Nov 25
Value: 655.16 	
Date: Nov 20
Value: 621.87 	
Date: Nov 15
Value: 611.55 	
Date: Nov 10
Value: 604.51 	
Date: Nov 05
Value: 602.37 	
Date: Oct 31
Value: 600.24 	
Date: Oct 25
Value: 597.12 	
Date: Oct 20
Value: 594.84 	
Date: Oct 15
Value: 592.35 	
Date: Oct 10
Value: 590.09 	
Date: Oct 05
Value: 582.77 	
Date: Sep 30
Value: 539.93 	
Date: Sep 25
Value: 531.79 	
Date: Sep 20
Value: 527.15 	
Date: Sep 15
Value: 512.67 	
Date: Sep 10
Value: 494.72 	
Date: Sep 05
Value: 464.32 	
Date: Aug 31
Value: 458.54 	
Date: Aug 25
Value: 443.87 	
Date: Aug 20
Value: 436.72 	
Date: Aug 15
Value: 422.13 	
Date: Aug 10
Value: 420.11 	
Date: Aug 05
Value: 418.06 	
Date: Jul 31
Value: 415.75 	
Date: Jul 25
Value: 412.83 	
Date: Jul 20
Value: 408.37 	
Date: Jul 15
Value: 398.54 	
Date: Jul 10
Value: 391.7 	
Date: Jul 05
Value: 388.82 	
Date: Jun 30
Value: 375.96 	
Date: Jun 25
Value: 365.17 	
Date: Jun 20
Value: 350.65 	
Date: Jun 15
Value: 346.71 	
Date: Jun 10
Value: 341.08 	
Date: Jun 05
Value: 336.82 	
Date: May 31
Value: 330.33 	
Date: May 25
Value: 318.81 	
Date: May 20
Value: 307.38 	
Date: May 15
Value: 279.25 	
Date: May 10
Value: 271.05 	
Date: May 05
Value: 260.94 	
Date: Apr 30
Value: 239.62 	
Date: Apr 25
Value: 233.97 	
Date: Apr 20
Value: 1003.61 	
Date: Apr 15
Value: 995.28 	
Date: Apr 10
Value: 986.58 	
Date: Apr 05
Value: 972.23 	
Date: Mar 31
Value: 963.86 	
Date: Mar 25
Value: 921.53 	
Date: Mar 20
Value: 886.15 	
Date: Mar 15
Value: 878.08 	
Date: Mar 10
Value: 868.58 	
Date: Mar 05
Value: 866.11 	
Date: Feb 28
Value: 861.42 	
Date: Feb 25
Value: 858.83 	
Date: Feb 20
Value: 857.23 	
Date: Feb 15
Value: 854.94 	
Date: Feb 10
Value: 853.16 	
Date: Feb 05
Value: 851.82 	
Date: Jan 31
Value: 931.94 	
Date: Jan 25
Value: 931.18 	
Date: Jan 20
Value: 929.84 	
Date: Jan 15
Value: 905.37 	
Date: Jan 10
Value: 904.23 	
Date: Jan 05
Value: 881.59 	
Date: Dec 31
Value: 870.77 	
Date: Dec 25
Value: 864.08 	
Date: Dec 20
Value: 852.14 	
Date: Dec 15
Value: 844.36 	
Date: Dec 10
Value: 801.49 	
Date: Dec 05
Value: 791.41 	
Date: Nov 30
Value: 776.82 	
Date: Nov 25
Value: 750.35 	
Date: Nov 20
Value: 720.48 	
Date: Nov 15
Value: 710.4 	
Date: Nov 10
Value: 693.72 	
Date: Nov 05
Value: 655.05 	
Date: Oct 31
Value: 1555.75 	
Date: Oct 25
Value: 1552.64 	
Date: Oct 20
Value: 1550.36 	
Date: Oct 15
Value: 1547.86 	
Date: Oct 10
Value: 1545.6 	
Date: Oct 05
Value: 1538.28 	
Date: Sep 30
Value: 1495.45 	
Date: Sep 25
Value: 1487.31 	
Date: Sep 20
Value: 1482.66 	
Date: Sep 15
Value: 1468.19 	
Date: Sep 10
Value: 1450.24 	
Date: Sep 05
Value: 1419.83 	
Date: Aug 31
Value: 1414.05 	
Date: Aug 25
Value: 1399.39 	
Date: Aug 20
Value: 1392.24 	
Date: Aug 15
Value: 1377.64 	
Date: Aug 10
Value: 1375.62 	
Date: Aug 05
Value: 1373.57 	
Date: Jul 31
Value: 1371.27 	
Date: Jul 25
Value: 1368.35 	
Date: Jul 20
Value: 1363.88 	
Date: Jul 15
Value: 1354.06 	
Date: Jul 10
Value: 1347.22 	
Date: Jul 05
Value: 1344.33 	
Date: Jun 30
Value: 1331.48 	
Date: Jun 25
Value: 1320.69 	
Date: Jun 20
Value: 1306.17 	
Date: Jun 15
Value: 1302.23 	
Date: Jun 10
Value: 1296.6 	
Date: Jun 05
Value: 1292.33 	
Date: May 31
Value: 1285.84 	
Date: May 25
Value: 1274.32 	
Date: May 20
Value: 1262.9 	
Date: May 15
Value: 1234.77 	
Date: May 10
Value: 1226.57 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1195.14 	
Date: Apr 25
Value: 1189.49 	
Date: Apr 20
Value: 1143.47 	
Date: Apr 15
Value: 1111.69 	
Date: Apr 10
Value: 1107.55 	
Date: Apr 05
Value: 1103.76 	
Date: Mar 31
Value: 1100.25 	
Date: Mar 25
Value: 1077.19 	
Date: Mar 20
Value: 1072.02 	
Date: Mar 15
Value: 1063.14 	
Date: Mar 10
Value: 1046.73 	
Date: Mar 05
Value: 1033.95 	
Date: Feb 28
Value: 972.44 	
Date: Feb 25
Value: 964.29 	
Date: Feb 20
Value: 956.86 	
Date: Feb 15
Value: 955.51 	
Date: Feb 10
Value: 937.91 	
Date: Feb 05
Value: 934.27 	
Date: Jan 31
Value: 900.6 	
Date: Jan 25
Value: 884.28 	
Date: Jan 20
Value: 870.51 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 849.41 	
Date: Jan 05
Value: 834.74 	
Date: Dec 31
Value: 820.56 	
Date: Dec 25
Value: 802.85 	
Date: Dec 20
Value: 788.38 	
Date: Dec 15
Value: 771.47 	
Date: Dec 10
Value: 753.82 	
Date: Dec 05
Value: 737.33 	
Date: Nov 30
Value: 716.79 	
Date: Nov 25
Value: 696.48 	
Date: Nov 20
Value: 676.3 	
Date: Nov 15
Value: 653.54 	
Date: Nov 10
Value: 634.36 	
Date: Nov 05
Value: 614.04 	
Date: Oct 31
Value: 1546.98 	
Date: Oct 25
Value: 1529.92 	
Date: Oct 20
Value: 1511.39 	
Date: Oct 15
Value: 1497.67 	
Date: Oct 10
Value: 1478.51 	
Date: Oct 05
Value: 1460.75 	
Date: Sep 30
Value: 1447.84 	
Date: Sep 25
Value: 1435.68 	
Date: Sep 20
Value: 1423.1 	
Date: Sep 15
Value: 1412.13 	
Date: Sep 10
Value: 1400.31 	
Date: Sep 05
Value: 1387.62 	
Date: Aug 31
Value: 1377.43 	
Date: Aug 25
Value: 1366.58 	
Date: Aug 20
Value: 1359.91 	
Date: Aug 15
Value: 1353.94 	
Date: Aug 10
Value: 1348.37 	
Date: Aug 05
Value: 1340.36 	
Date: Jul 31
Value: 1334.79 	
Date: Jul 25
Value: 1325.49 	
Date: Jul 20
Value: 1319.7 	
Date: Jul 15
Value: 1314.37 	
Date: Jul 10
Value: 1307.39 	
Date: Jul 05
Value: 1301.02 	
Date: Jun 30
Value: 1293.75 	
Date: Jun 25
Value: 1286.36 	
Date: Jun 20
Value: 1278.83 	
Date: Jun 15
Value: 1268.61 	
Date: Jun 10
Value: 1260.76 	
Date: Jun 05
Value: 1250.98 	
Date: May 31
Value: 1239.82 	
Date: May 25
Value: 1225.35 	
Date: May 20
Value: 1210.99 	
Date: May 15
Value: 1198.26 	
Date: May 10
Value: 1183.61 	
Date: May 05
Value: 1169.46 	
Date: Apr 30
Value: 1154.38 	
Date: Apr 25
Value: 1141.27 	
Date: Apr 20
Value: 1127.25 	
Date: Apr 15
Value: 1110.62 	
Date: Apr 10
Value: 1094.08 	
Date: Apr 05
Value: 1081.21 	
Date: Mar 31
Value: 1068.13 	
Date: Mar 25
Value: 1049.13 	
Date: Mar 20
Value: 1035.31 	
Date: Mar 15
Value: 1021.29 	
Date: Mar 10
Value: 1010.11 	
Date: Mar 05
Value: 995.7 	
Date: Feb 28
Value: 979.18 	
Date: Feb 25
Value: 971.85 	
Date: Feb 20
Value: 957.13 	
Date: Feb 15
Value: 946.01 	
Date: Feb 10
Value: 928.33 	
Date: Feb 05
Value: 913.93

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 604.55 	
Date: Jan 25
Value: 600.14 	
Date: Jan 20
Value: 599.43 	
Date: Jan 15
Value: 598.18 	
Date: Jan 10
Value: 584.67 	
Date: Jan 05
Value: 582.7 	
Date: Dec 31
Value: 578.37 	
Date: Dec 25
Value: 571.92 	
Date: Dec 20
Value: 529.06 	
Date: Dec 15
Value: 525.11 	
Date: Dec 10
Value: 521.04 	
Date: Dec 05
Value: 474.67 	
Date: Nov 30
Value: 452.35 	
Date: Nov 25
Value: 428.42 	
Date: Nov 20
Value: 415.75 	
Date: Nov 15
Value: 402.18 	
Date: Nov 10
Value: 391.96 	
Date: Nov 05
Value: 389.63 	
Date: Oct 31
Value: 387.53 	
Date: Oct 25
Value: 385.6 	
Date: Oct 20
Value: 384.2 	
Date: Oct 15
Value: 382.82 	
Date: Oct 10
Value: 381.54 	
Date: Oct 05
Value: 379.31 	
Date: Sep 30
Value: 373.66 	
Date: Sep 25
Value: 370.35 	
Date: Sep 20
Value: 367.76 	
Date: Sep 15
Value: 359.46 	
Date: Sep 10
Value: 352.31 	
Date: Sep 05
Value: 345.64 	
Date: Aug 31
Value: 343.1 	
Date: Aug 25
Value: 339.96 	
Date: Aug 20
Value: 330 	
Date: Aug 15
Value: 305.18 	
Date: Aug 10
Value: 303.47 	
Date: Aug 05
Value: 301.87 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 298.1 	
Date: Jul 20
Value: 294.29 	
Date: Jul 15
Value: 292.11 	
Date: Jul 10
Value: 290.26 	
Date: Jul 05
Value: 288.33 	
Date: Jun 30
Value: 278.41 	
Date: Jun 25
Value: 259.27 	
Date: Jun 20
Value: 235.36 	
Date: Jun 15
Value: 232.25 	
Date: Jun 10
Value: 220.97 	
Date: Jun 05
Value: 214.83 	
Date: May 31
Value: 205.65 	
Date: May 25
Value: 196.98 	
Date: May 20
Value: 191.69 	
Date: May 15
Value: 169.38 	
Date: May 10
Value: 163.66 	
Date: May 05
Value: 158.68 	
Date: Apr 30
Value: 140.76 	
Date: Apr 25
Value: 137.45 	
Date: Apr 20
Value: 697.6 	
Date: Apr 15
Value: 694.5 	
Date: Apr 10
Value: 690.95 	
Date: Apr 05
Value: 687.34 	
Date: Mar 31
Value: 677.43 	
Date: Mar 25
Value: 637.03 	
Date: Mar 20
Value: 622.52 	
Date: Mar 15
Value: 619.72 	
Date: Mar 10
Value: 613.42 	
Date: Mar 05
Value: 612 	
Date: Feb 28
Value: 609.08 	
Date: Feb 25
Value: 608.53 	
Date: Feb 20
Value: 607.63 	
Date: Feb 15
Value: 606.51 	
Date: Feb 10
Value: 605.82 	
Date: Feb 05
Value: 605.22 	
Date: Jan 31
Value: 647.77 	
Date: Jan 25
Value: 647.06 	
Date: Jan 20
Value: 646.09 	
Date: Jan 15
Value: 641.33 	
Date: Jan 10
Value: 639.39 	
Date: Jan 05
Value: 615.84 	
Date: Dec 31
Value: 611.23 	
Date: Dec 25
Value: 609.13 	
Date: Dec 20
Value: 594.92 	
Date: Dec 15
Value: 591.85 	
Date: Dec 10
Value: 571.57 	
Date: Dec 05
Value: 567.08 	
Date: Nov 30
Value: 544.46 	
Date: Nov 25
Value: 522.01 	
Date: Nov 20
Value: 504.25 	
Date: Nov 15
Value: 493.66 	
Date: Nov 10
Value: 484.78 	
Date: Nov 05
Value: 472.73 	
Date: Oct 31
Value: 1058.88 	
Date: Oct 25
Value: 1056.95 	
Date: Oct 20
Value: 1055.54 	
Date: Oct 15
Value: 1054.17 	
Date: Oct 10
Value: 1052.88 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1039.1 	
Date: Sep 15
Value: 1030.81 	
Date: Sep 10
Value: 1023.66 	
Date: Sep 05
Value: 1016.98 	
Date: Aug 31
Value: 1014.44 	
Date: Aug 25
Value: 1011.3 	
Date: Aug 20
Value: 1001.35 	
Date: Aug 15
Value: 976.53 	
Date: Aug 10
Value: 974.82 	
Date: Aug 05
Value: 973.22 	
Date: Jul 31
Value: 971.24 	
Date: Jul 25
Value: 969.45 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 963.46 	
Date: Jul 10
Value: 961.6 	
Date: Jul 05
Value: 959.68 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 930.61 	
Date: Jun 20
Value: 906.7 	
Date: Jun 15
Value: 903.6 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 886.18 	
Date: May 31
Value: 877 	
Date: May 25
Value: 868.32 	
Date: May 20
Value: 863.04 	
Date: May 15
Value: 840.73 	
Date: May 10
Value: 835 	
Date: May 05
Value: 830.02 	
Date: Apr 30
Value: 812.11 	
Date: Apr 25
Value: 808.8 	
Date: Apr 20
Value: 780.41 	
Date: Apr 15
Value: 762.87 	
Date: Apr 10
Value: 760.61 	
Date: Apr 05
Value: 758.39 	
Date: Mar 31
Value: 756.23 	
Date: Mar 25
Value: 746.37 	
Date: Mar 20
Value: 743.19 	
Date: Mar 15
Value: 740.94 	
Date: Mar 10
Value: 723.13 	
Date: Mar 05
Value: 710.41 	
Date: Feb 28
Value: 682.51 	
Date: Feb 25
Value: 677.03 	
Date: Feb 20
Value: 671.94 	
Date: Feb 15
Value: 671.34 	
Date: Feb 10
Value: 652.94 	
Date: Feb 05
Value: 649.04 	
Date: Jan 31
Value: 649.9 	
Date: Jan 25
Value: 640.97 	
Date: Jan 20
Value: 633.81 	
Date: Jan 15
Value: 629.04 	
Date: Jan 10
Value: 623.25 	
Date: Jan 05
Value: 616.97 	
Date: Dec 31
Value: 609.29 	
Date: Dec 25
Value: 595.26 	
Date: Dec 20
Value: 582.5 	
Date: Dec 15
Value: 570.49 	
Date: Dec 10
Value: 557.74 	
Date: Dec 05
Value: 544.44 	
Date: Nov 30
Value: 527.14 	
Date: Nov 25
Value: 515.78 	
Date: Nov 20
Value: 503.74 	
Date: Nov 15
Value: 488.76 	
Date: Nov 10
Value: 477.25 	
Date: Nov 05
Value: 466.93 	
Date: Oct 31
Value: 1131.31 	
Date: Oct 25
Value: 1120.37 	
Date: Oct 20
Value: 1110.85 	
Date: Oct 15
Value: 1102.44 	
Date: Oct 10
Value: 1090.66 	
Date: Oct 05
Value: 1080.52 	
Date: Sep 30
Value: 1073.96 	
Date: Sep 25
Value: 1067.44 	
Date: Sep 20
Value: 1061.33 	
Date: Sep 15
Value: 1056.09 	
Date: Sep 10
Value: 1050.65 	
Date: Sep 05
Value: 1045.14 	
Date: Aug 31
Value: 1039.82 	
Date: Aug 25
Value: 1033.3 	
Date: Aug 20
Value: 1025.91 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1014.19 	
Date: Aug 05
Value: 1006.05 	
Date: Jul 31
Value: 999.57 	
Date: Jul 25
Value: 991.83 	
Date: Jul 20
Value: 987.52 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.87 	
Date: Jul 05
Value: 972.65 	
Date: Jun 30
Value: 965.34 	
Date: Jun 25
Value: 957.08 	
Date: Jun 20
Value: 946.39 	
Date: Jun 15
Value: 932 	
Date: Jun 10
Value: 917.62 	
Date: Jun 05
Value: 906.1 	
Date: May 31
Value: 893.41 	
Date: May 25
Value: 878.38 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 854.04 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 830.4 	
Date: Apr 30
Value: 818.52 	
Date: Apr 25
Value: 810.09 	
Date: Apr 20
Value: 799.38 	
Date: Apr 15
Value: 786.3 	
Date: Apr 10
Value: 774.24 	
Date: Apr 05
Value: 763.73 	
Date: Mar 31
Value: 752.74 	
Date: Mar 25
Value: 738.42 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 717.81 	
Date: Mar 10
Value: 709.46 	
Date: Mar 05
Value: 698.79 	
Date: Feb 28
Value: 689.35 	
Date: Feb 25
Value: 685.8 	
Date: Feb 20
Value: 677.19 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.67 	
Date: Feb 05
Value: 656.19 	
Date: Jan 31
Value: 604.55 	
Date: Jan 25
Value: 600.14 	
Date: Jan 20
Value: 599.43 	
Date: Jan 15
Value: 598.18 	
Date: Jan 10
Value: 584.67 	
Date: Jan 05
Value: 582.7 	
Date: Dec 31
Value: 578.37 	
Date: Dec 25
Value: 571.92 	
Date: Dec 20
Value: 529.06 	
Date: Dec 15
Value: 525.11 	
Date: Dec 10
Value: 521.04 	
Date: Dec 05
Value: 474.67 	
Date: Nov 30
Value: 452.35 	
Date: Nov 25
Value: 428.42 	
Date: Nov 20
Value: 415.75 	
Date: Nov 15
Value: 402.18 	
Date: Nov 10
Value: 391.96 	
Date: Nov 05
Value: 389.63 	
Date: Oct 31
Value: 387.53 	
Date: Oct 25
Value: 385.6 	
Date: Oct 20
Value: 384.2 	
Date: Oct 15
Value: 382.82 	
Date: Oct 10
Value: 381.54 	
Date: Oct 05
Value: 379.31 	
Date: Sep 30
Value: 373.66 	
Date: Sep 25
Value: 370.35 	
Date: Sep 20
Value: 367.76 	
Date: Sep 15
Value: 359.46 	
Date: Sep 10
Value: 352.31 	
Date: Sep 05
Value: 345.64 	
Date: Aug 31
Value: 343.1 	
Date: Aug 25
Value: 339.96 	
Date: Aug 20
Value: 330 	
Date: Aug 15
Value: 305.18 	
Date: Aug 10
Value: 303.47 	
Date: Aug 05
Value: 301.87 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 298.1 	
Date: Jul 20
Value: 294.29 	
Date: Jul 15
Value: 292.11 	
Date: Jul 10
Value: 290.26 	
Date: Jul 05
Value: 288.33 	
Date: Jun 30
Value: 278.41 	
Date: Jun 25
Value: 259.27 	
Date: Jun 20
Value: 235.36 	
Date: Jun 15
Value: 232.25 	
Date: Jun 10
Value: 220.97 	
Date: Jun 05
Value: 214.83 	
Date: May 31
Value: 205.65 	
Date: May 25
Value: 196.98 	
Date: May 20
Value: 191.69 	
Date: May 15
Value: 169.38 	
Date: May 10
Value: 163.66 	
Date: May 05
Value: 158.68 	
Date: Apr 30
Value: 140.76 	
Date: Apr 25
Value: 137.45 	
Date: Apr 20
Value: 697.6 	
Date: Apr 15
Value: 694.5 	
Date: Apr 10
Value: 690.95 	
Date: Apr 05
Value: 687.34 	
Date: Mar 31
Value: 677.43 	
Date: Mar 25
Value: 637.03 	
Date: Mar 20
Value: 622.52 	
Date: Mar 15
Value: 619.72 	
Date: Mar 10
Value: 613.42 	
Date: Mar 05
Value: 612 	
Date: Feb 28
Value: 609.08 	
Date: Feb 25
Value: 608.53 	
Date: Feb 20
Value: 607.63 	
Date: Feb 15
Value: 606.51 	
Date: Feb 10
Value: 605.82 	
Date: Feb 05
Value: 605.22 	
Date: Jan 31
Value: 647.77 	
Date: Jan 25
Value: 647.06 	
Date: Jan 20
Value: 646.09 	
Date: Jan 15
Value: 641.33 	
Date: Jan 10
Value: 639.39 	
Date: Jan 05
Value: 615.84 	
Date: Dec 31
Value: 611.23 	
Date: Dec 25
Value: 609.13 	
Date: Dec 20
Value: 594.92 	
Date: Dec 15
Value: 591.85 	
Date: Dec 10
Value: 571.57 	
Date: Dec 05
Value: 567.08 	
Date: Nov 30
Value: 544.46 	
Date: Nov 25
Value: 522.01 	
Date: Nov 20
Value: 504.25 	
Date: Nov 15
Value: 493.66 	
Date: Nov 10
Value: 484.78 	
Date: Nov 05
Value: 472.73 	
Date: Oct 31
Value: 1058.88 	
Date: Oct 25
Value: 1056.95 	
Date: Oct 20
Value: 1055.54 	
Date: Oct 15
Value: 1054.17 	
Date: Oct 10
Value: 1052.88 	
Date: Oct 05
Value: 1050.66 	
Date: Sep 30
Value: 1045 	
Date: Sep 25
Value: 1041.69 	
Date: Sep 20
Value: 1039.1 	
Date: Sep 15
Value: 1030.81 	
Date: Sep 10
Value: 1023.66 	
Date: Sep 05
Value: 1016.98 	
Date: Aug 31
Value: 1014.44 	
Date: Aug 25
Value: 1011.3 	
Date: Aug 20
Value: 1001.35 	
Date: Aug 15
Value: 976.53 	
Date: Aug 10
Value: 974.82 	
Date: Aug 05
Value: 973.22 	
Date: Jul 31
Value: 971.24 	
Date: Jul 25
Value: 969.45 	
Date: Jul 20
Value: 965.64 	
Date: Jul 15
Value: 963.46 	
Date: Jul 10
Value: 961.6 	
Date: Jul 05
Value: 959.68 	
Date: Jun 30
Value: 949.76 	
Date: Jun 25
Value: 930.61 	
Date: Jun 20
Value: 906.7 	
Date: Jun 15
Value: 903.6 	
Date: Jun 10
Value: 892.32 	
Date: Jun 05
Value: 886.18 	
Date: May 31
Value: 877 	
Date: May 25
Value: 868.32 	
Date: May 20
Value: 863.04 	
Date: May 15
Value: 840.73 	
Date: May 10
Value: 835 	
Date: May 05
Value: 830.02 	
Date: Apr 30
Value: 812.11 	
Date: Apr 25
Value: 808.8 	
Date: Apr 20
Value: 780.41 	
Date: Apr 15
Value: 762.87 	
Date: Apr 10
Value: 760.61 	
Date: Apr 05
Value: 758.39 	
Date: Mar 31
Value: 756.23 	
Date: Mar 25
Value: 746.37 	
Date: Mar 20
Value: 743.19 	
Date: Mar 15
Value: 740.94 	
Date: Mar 10
Value: 723.13 	
Date: Mar 05
Value: 710.41 	
Date: Feb 28
Value: 682.51 	
Date: Feb 25
Value: 677.03 	
Date: Feb 20
Value: 671.94 	
Date: Feb 15
Value: 671.34 	
Date: Feb 10
Value: 652.94 	
Date: Feb 05
Value: 649.04 	
Date: Jan 31
Value: 649.9 	
Date: Jan 25
Value: 640.97 	
Date: Jan 20
Value: 633.81 	
Date: Jan 15
Value: 629.04 	
Date: Jan 10
Value: 623.25 	
Date: Jan 05
Value: 616.97 	
Date: Dec 31
Value: 609.29 	
Date: Dec 25
Value: 595.26 	
Date: Dec 20
Value: 582.5 	
Date: Dec 15
Value: 570.49 	
Date: Dec 10
Value: 557.74 	
Date: Dec 05
Value: 544.44 	
Date: Nov 30
Value: 527.14 	
Date: Nov 25
Value: 515.78 	
Date: Nov 20
Value: 503.74 	
Date: Nov 15
Value: 488.76 	
Date: Nov 10
Value: 477.25 	
Date: Nov 05
Value: 466.93 	
Date: Oct 31
Value: 1131.31 	
Date: Oct 25
Value: 1120.37 	
Date: Oct 20
Value: 1110.85 	
Date: Oct 15
Value: 1102.44 	
Date: Oct 10
Value: 1090.66 	
Date: Oct 05
Value: 1080.52 	
Date: Sep 30
Value: 1073.96 	
Date: Sep 25
Value: 1067.44 	
Date: Sep 20
Value: 1061.33 	
Date: Sep 15
Value: 1056.09 	
Date: Sep 10
Value: 1050.65 	
Date: Sep 05
Value: 1045.14 	
Date: Aug 31
Value: 1039.82 	
Date: Aug 25
Value: 1033.3 	
Date: Aug 20
Value: 1025.91 	
Date: Aug 15
Value: 1020.48 	
Date: Aug 10
Value: 1014.19 	
Date: Aug 05
Value: 1006.05 	
Date: Jul 31
Value: 999.57 	
Date: Jul 25
Value: 991.83 	
Date: Jul 20
Value: 987.52 	
Date: Jul 15
Value: 983.6 	
Date: Jul 10
Value: 978.87 	
Date: Jul 05
Value: 972.65 	
Date: Jun 30
Value: 965.34 	
Date: Jun 25
Value: 957.08 	
Date: Jun 20
Value: 946.39 	
Date: Jun 15
Value: 932 	
Date: Jun 10
Value: 917.62 	
Date: Jun 05
Value: 906.1 	
Date: May 31
Value: 893.41 	
Date: May 25
Value: 878.38 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 854.04 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 830.4 	
Date: Apr 30
Value: 818.52 	
Date: Apr 25
Value: 810.09 	
Date: Apr 20
Value: 799.38 	
Date: Apr 15
Value: 786.3 	
Date: Apr 10
Value: 774.24 	
Date: Apr 05
Value: 763.73 	
Date: Mar 31
Value: 752.74 	
Date: Mar 25
Value: 738.42 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 717.81 	
Date: Mar 10
Value: 709.46 	
Date: Mar 05
Value: 698.79 	
Date: Feb 28
Value: 689.35 	
Date: Feb 25
Value: 685.8 	
Date: Feb 20
Value: 677.19 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 662.67 	
Date: Feb 05
Value: 656.19

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 679.55 	
Date: Jan 25
Value: 673.75 	
Date: Jan 20
Value: 672.63 	
Date: Jan 15
Value: 670.11 	
Date: Jan 10
Value: 657.9 	
Date: Jan 05
Value: 653.93 	
Date: Dec 31
Value: 649.2 	
Date: Dec 25
Value: 644.54 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 590.39 	
Date: Dec 10
Value: 584.54 	
Date: Dec 05
Value: 546.38 	
Date: Nov 30
Value: 524.93 	
Date: Nov 25
Value: 505.3 	
Date: Nov 20
Value: 483.28 	
Date: Nov 15
Value: 469.32 	
Date: Nov 10
Value: 466.01 	
Date: Nov 05
Value: 464.75 	
Date: Oct 31
Value: 463.63 	
Date: Oct 25
Value: 461.92 	
Date: Oct 20
Value: 460.66 	
Date: Oct 15
Value: 459.44 	
Date: Oct 10
Value: 457.78 	
Date: Oct 05
Value: 452.41 	
Date: Sep 30
Value: 428.04 	
Date: Sep 25
Value: 422.49 	
Date: Sep 20
Value: 419.81 	
Date: Sep 15
Value: 410.86 	
Date: Sep 10
Value: 399.97 	
Date: Sep 05
Value: 389.58 	
Date: Aug 31
Value: 386.89 	
Date: Aug 25
Value: 378.85 	
Date: Aug 20
Value: 373.05 	
Date: Aug 15
Value: 355.5 	
Date: Aug 10
Value: 352.83 	
Date: Aug 05
Value: 350.43 	
Date: Jul 31
Value: 347.27 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 333.39 	
Date: Jul 10
Value: 331.14 	
Date: Jul 05
Value: 328.95 	
Date: Jun 30
Value: 323.49 	
Date: Jun 25
Value: 301.5 	
Date: Jun 20
Value: 271.79 	
Date: Jun 15
Value: 269.31 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 257.73 	
Date: May 31
Value: 255.09 	
Date: May 25
Value: 246.61 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 211.05 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 185.34 	
Date: Apr 30
Value: 166.18 	
Date: Apr 25
Value: 161.14 	
Date: Apr 20
Value: 794.85 	
Date: Apr 15
Value: 790.27 	
Date: Apr 10
Value: 783.97 	
Date: Apr 05
Value: 779.44 	
Date: Mar 31
Value: 770.78 	
Date: Mar 25
Value: 728.8 	
Date: Mar 20
Value: 708.62 	
Date: Mar 15
Value: 703.61 	
Date: Mar 10
Value: 694.52 	
Date: Mar 05
Value: 692.01 	
Date: Feb 28
Value: 686.57 	
Date: Feb 25
Value: 685.53 	
Date: Feb 20
Value: 684.5 	
Date: Feb 15
Value: 682.89 	
Date: Feb 10
Value: 681.91 	
Date: Feb 05
Value: 681.03 	
Date: Jan 31
Value: 704.07 	
Date: Jan 25
Value: 703 	
Date: Jan 20
Value: 700.29 	
Date: Jan 15
Value: 687.21 	
Date: Jan 10
Value: 683.46 	
Date: Jan 05
Value: 670.11 	
Date: Dec 31
Value: 661.63 	
Date: Dec 25
Value: 660.04 	
Date: Dec 20
Value: 647.75 	
Date: Dec 15
Value: 645.77 	
Date: Dec 10
Value: 613.15 	
Date: Dec 05
Value: 608.19 	
Date: Nov 30
Value: 595.04 	
Date: Nov 25
Value: 556.11 	
Date: Nov 20
Value: 534.4 	
Date: Nov 15
Value: 521.06 	
Date: Nov 10
Value: 515.44 	
Date: Nov 05
Value: 495.27 	
Date: Oct 31
Value: 1184.91 	
Date: Oct 25
Value: 1183.2 	
Date: Oct 20
Value: 1181.94 	
Date: Oct 15
Value: 1180.72 	
Date: Oct 10
Value: 1179.06 	
Date: Oct 05
Value: 1173.68 	
Date: Sep 30
Value: 1149.31 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1141.09 	
Date: Sep 15
Value: 1132.13 	
Date: Sep 10
Value: 1121.25 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1108.16 	
Date: Aug 25
Value: 1100.13 	
Date: Aug 20
Value: 1094.33 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1074.11 	
Date: Aug 05
Value: 1071.71 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1065.84 	
Date: Jul 20
Value: 1059.93 	
Date: Jul 15
Value: 1054.67 	
Date: Jul 10
Value: 1052.42 	
Date: Jul 05
Value: 1050.23 	
Date: Jun 30
Value: 1044.76 	
Date: Jun 25
Value: 1022.78 	
Date: Jun 20
Value: 993.07 	
Date: Jun 15
Value: 990.59 	
Date: Jun 10
Value: 983.07 	
Date: Jun 05
Value: 979 	
Date: May 31
Value: 976.37 	
Date: May 25
Value: 967.89 	
Date: May 20
Value: 958.55 	
Date: May 15
Value: 932.32 	
Date: May 10
Value: 922.36 	
Date: May 05
Value: 906.62 	
Date: Apr 30
Value: 887.46 	
Date: Apr 25
Value: 882.41 	
Date: Apr 20
Value: 845.99 	
Date: Apr 15
Value: 823.63 	
Date: Apr 10
Value: 820.8 	
Date: Apr 05
Value: 818 	
Date: Mar 31
Value: 810.87 	
Date: Mar 25
Value: 797.13 	
Date: Mar 20
Value: 788.04 	
Date: Mar 15
Value: 783.43 	
Date: Mar 10
Value: 765.46 	
Date: Mar 05
Value: 754.42 	
Date: Feb 28
Value: 734.36 	
Date: Feb 25
Value: 728.89 	
Date: Feb 20
Value: 722.23 	
Date: Feb 15
Value: 721.27 	
Date: Feb 10
Value: 711.52 	
Date: Feb 05
Value: 705.92 	
Date: Jan 31
Value: 682.55 	
Date: Jan 25
Value: 669.72 	
Date: Jan 20
Value: 658.9 	
Date: Jan 15
Value: 651.21 	
Date: Jan 10
Value: 644.84 	
Date: Jan 05
Value: 635.5 	
Date: Dec 31
Value: 625.86 	
Date: Dec 25
Value: 611.91 	
Date: Dec 20
Value: 600.76 	
Date: Dec 15
Value: 589.3 	
Date: Dec 10
Value: 577.8 	
Date: Dec 05
Value: 565.19 	
Date: Nov 30
Value: 548.84 	
Date: Nov 25
Value: 537.55 	
Date: Nov 20
Value: 524.11 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 496.16 	
Date: Nov 05
Value: 484.54 	
Date: Oct 31
Value: 1185.52 	
Date: Oct 25
Value: 1175.76 	
Date: Oct 20
Value: 1166.4 	
Date: Oct 15
Value: 1158.89 	
Date: Oct 10
Value: 1147.91 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1131.27 	
Date: Sep 25
Value: 1125.64 	
Date: Sep 20
Value: 1120.76 	
Date: Sep 15
Value: 1116.34 	
Date: Sep 10
Value: 1111.6 	
Date: Sep 05
Value: 1107.02 	
Date: Aug 31
Value: 1101.12 	
Date: Aug 25
Value: 1089.98 	
Date: Aug 20
Value: 1082.2 	
Date: Aug 15
Value: 1075.11 	
Date: Aug 10
Value: 1066.95 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.22 	
Date: Jul 25
Value: 1037.16 	
Date: Jul 20
Value: 1031.39 	
Date: Jul 15
Value: 1026.83 	
Date: Jul 10
Value: 1020.34 	
Date: Jul 05
Value: 1014.06 	
Date: Jun 30
Value: 1006.53 	
Date: Jun 25
Value: 999.52 	
Date: Jun 20
Value: 990.62 	
Date: Jun 15
Value: 978.26 	
Date: Jun 10
Value: 967.1 	
Date: Jun 05
Value: 957.65 	
Date: May 31
Value: 946.08 	
Date: May 25
Value: 932.89 	
Date: May 20
Value: 919.78 	
Date: May 15
Value: 908.58 	
Date: May 10
Value: 895.38 	
Date: May 05
Value: 883 	
Date: Apr 30
Value: 870.51 	
Date: Apr 25
Value: 860.42 	
Date: Apr 20
Value: 848.48 	
Date: Apr 15
Value: 834.76 	
Date: Apr 10
Value: 821.49 	
Date: Apr 05
Value: 809.19 	
Date: Mar 31
Value: 797.12 	
Date: Mar 25
Value: 781.85 	
Date: Mar 20
Value: 771.13 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.16 	
Date: Mar 05
Value: 739.62 	
Date: Feb 28
Value: 728.24 	
Date: Feb 25
Value: 723.66 	
Date: Feb 20
Value: 714.47 	
Date: Feb 15
Value: 707.9 	
Date: Feb 10
Value: 698.3 	
Date: Feb 05
Value: 689.78 	
Date: Jan 31
Value: 679.55 	
Date: Jan 25
Value: 673.75 	
Date: Jan 20
Value: 672.63 	
Date: Jan 15
Value: 670.11 	
Date: Jan 10
Value: 657.9 	
Date: Jan 05
Value: 653.93 	
Date: Dec 31
Value: 649.2 	
Date: Dec 25
Value: 644.54 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 590.39 	
Date: Dec 10
Value: 584.54 	
Date: Dec 05
Value: 546.38 	
Date: Nov 30
Value: 524.93 	
Date: Nov 25
Value: 505.3 	
Date: Nov 20
Value: 483.28 	
Date: Nov 15
Value: 469.32 	
Date: Nov 10
Value: 466.01 	
Date: Nov 05
Value: 464.75 	
Date: Oct 31
Value: 463.63 	
Date: Oct 25
Value: 461.92 	
Date: Oct 20
Value: 460.66 	
Date: Oct 15
Value: 459.44 	
Date: Oct 10
Value: 457.78 	
Date: Oct 05
Value: 452.41 	
Date: Sep 30
Value: 428.04 	
Date: Sep 25
Value: 422.49 	
Date: Sep 20
Value: 419.81 	
Date: Sep 15
Value: 410.86 	
Date: Sep 10
Value: 399.97 	
Date: Sep 05
Value: 389.58 	
Date: Aug 31
Value: 386.89 	
Date: Aug 25
Value: 378.85 	
Date: Aug 20
Value: 373.05 	
Date: Aug 15
Value: 355.5 	
Date: Aug 10
Value: 352.83 	
Date: Aug 05
Value: 350.43 	
Date: Jul 31
Value: 347.27 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 333.39 	
Date: Jul 10
Value: 331.14 	
Date: Jul 05
Value: 328.95 	
Date: Jun 30
Value: 323.49 	
Date: Jun 25
Value: 301.5 	
Date: Jun 20
Value: 271.79 	
Date: Jun 15
Value: 269.31 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 257.73 	
Date: May 31
Value: 255.09 	
Date: May 25
Value: 246.61 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 211.05 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 185.34 	
Date: Apr 30
Value: 166.18 	
Date: Apr 25
Value: 161.14 	
Date: Apr 20
Value: 794.85 	
Date: Apr 15
Value: 790.27 	
Date: Apr 10
Value: 783.97 	
Date: Apr 05
Value: 779.44 	
Date: Mar 31
Value: 770.78 	
Date: Mar 25
Value: 728.8 	
Date: Mar 20
Value: 708.62 	
Date: Mar 15
Value: 703.61 	
Date: Mar 10
Value: 694.52 	
Date: Mar 05
Value: 692.01 	
Date: Feb 28
Value: 686.57 	
Date: Feb 25
Value: 685.53 	
Date: Feb 20
Value: 684.5 	
Date: Feb 15
Value: 682.89 	
Date: Feb 10
Value: 681.91 	
Date: Feb 05
Value: 681.03 	
Date: Jan 31
Value: 704.07 	
Date: Jan 25
Value: 703 	
Date: Jan 20
Value: 700.29 	
Date: Jan 15
Value: 687.21 	
Date: Jan 10
Value: 683.46 	
Date: Jan 05
Value: 670.11 	
Date: Dec 31
Value: 661.63 	
Date: Dec 25
Value: 660.04 	
Date: Dec 20
Value: 647.75 	
Date: Dec 15
Value: 645.77 	
Date: Dec 10
Value: 613.15 	
Date: Dec 05
Value: 608.19 	
Date: Nov 30
Value: 595.04 	
Date: Nov 25
Value: 556.11 	
Date: Nov 20
Value: 534.4 	
Date: Nov 15
Value: 521.06 	
Date: Nov 10
Value: 515.44 	
Date: Nov 05
Value: 495.27 	
Date: Oct 31
Value: 1184.91 	
Date: Oct 25
Value: 1183.2 	
Date: Oct 20
Value: 1181.94 	
Date: Oct 15
Value: 1180.72 	
Date: Oct 10
Value: 1179.06 	
Date: Oct 05
Value: 1173.68 	
Date: Sep 30
Value: 1149.31 	
Date: Sep 25
Value: 1143.76 	
Date: Sep 20
Value: 1141.09 	
Date: Sep 15
Value: 1132.13 	
Date: Sep 10
Value: 1121.25 	
Date: Sep 05
Value: 1110.86 	
Date: Aug 31
Value: 1108.16 	
Date: Aug 25
Value: 1100.13 	
Date: Aug 20
Value: 1094.33 	
Date: Aug 15
Value: 1076.77 	
Date: Aug 10
Value: 1074.11 	
Date: Aug 05
Value: 1071.71 	
Date: Jul 31
Value: 1068.55 	
Date: Jul 25
Value: 1065.84 	
Date: Jul 20
Value: 1059.93 	
Date: Jul 15
Value: 1054.67 	
Date: Jul 10
Value: 1052.42 	
Date: Jul 05
Value: 1050.23 	
Date: Jun 30
Value: 1044.76 	
Date: Jun 25
Value: 1022.78 	
Date: Jun 20
Value: 993.07 	
Date: Jun 15
Value: 990.59 	
Date: Jun 10
Value: 983.07 	
Date: Jun 05
Value: 979 	
Date: May 31
Value: 976.37 	
Date: May 25
Value: 967.89 	
Date: May 20
Value: 958.55 	
Date: May 15
Value: 932.32 	
Date: May 10
Value: 922.36 	
Date: May 05
Value: 906.62 	
Date: Apr 30
Value: 887.46 	
Date: Apr 25
Value: 882.41 	
Date: Apr 20
Value: 845.99 	
Date: Apr 15
Value: 823.63 	
Date: Apr 10
Value: 820.8 	
Date: Apr 05
Value: 818 	
Date: Mar 31
Value: 810.87 	
Date: Mar 25
Value: 797.13 	
Date: Mar 20
Value: 788.04 	
Date: Mar 15
Value: 783.43 	
Date: Mar 10
Value: 765.46 	
Date: Mar 05
Value: 754.42 	
Date: Feb 28
Value: 734.36 	
Date: Feb 25
Value: 728.89 	
Date: Feb 20
Value: 722.23 	
Date: Feb 15
Value: 721.27 	
Date: Feb 10
Value: 711.52 	
Date: Feb 05
Value: 705.92 	
Date: Jan 31
Value: 682.55 	
Date: Jan 25
Value: 669.72 	
Date: Jan 20
Value: 658.9 	
Date: Jan 15
Value: 651.21 	
Date: Jan 10
Value: 644.84 	
Date: Jan 05
Value: 635.5 	
Date: Dec 31
Value: 625.86 	
Date: Dec 25
Value: 611.91 	
Date: Dec 20
Value: 600.76 	
Date: Dec 15
Value: 589.3 	
Date: Dec 10
Value: 577.8 	
Date: Dec 05
Value: 565.19 	
Date: Nov 30
Value: 548.84 	
Date: Nov 25
Value: 537.55 	
Date: Nov 20
Value: 524.11 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 496.16 	
Date: Nov 05
Value: 484.54 	
Date: Oct 31
Value: 1185.52 	
Date: Oct 25
Value: 1175.76 	
Date: Oct 20
Value: 1166.4 	
Date: Oct 15
Value: 1158.89 	
Date: Oct 10
Value: 1147.91 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1131.27 	
Date: Sep 25
Value: 1125.64 	
Date: Sep 20
Value: 1120.76 	
Date: Sep 15
Value: 1116.34 	
Date: Sep 10
Value: 1111.6 	
Date: Sep 05
Value: 1107.02 	
Date: Aug 31
Value: 1101.12 	
Date: Aug 25
Value: 1089.98 	
Date: Aug 20
Value: 1082.2 	
Date: Aug 15
Value: 1075.11 	
Date: Aug 10
Value: 1066.95 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.22 	
Date: Jul 25
Value: 1037.16 	
Date: Jul 20
Value: 1031.39 	
Date: Jul 15
Value: 1026.83 	
Date: Jul 10
Value: 1020.34 	
Date: Jul 05
Value: 1014.06 	
Date: Jun 30
Value: 1006.53 	
Date: Jun 25
Value: 999.52 	
Date: Jun 20
Value: 990.62 	
Date: Jun 15
Value: 978.26 	
Date: Jun 10
Value: 967.1 	
Date: Jun 05
Value: 957.65 	
Date: May 31
Value: 946.08 	
Date: May 25
Value: 932.89 	
Date: May 20
Value: 919.78 	
Date: May 15
Value: 908.58 	
Date: May 10
Value: 895.38 	
Date: May 05
Value: 883 	
Date: Apr 30
Value: 870.51 	
Date: Apr 25
Value: 860.42 	
Date: Apr 20
Value: 848.48 	
Date: Apr 15
Value: 834.76 	
Date: Apr 10
Value: 821.49 	
Date: Apr 05
Value: 809.19 	
Date: Mar 31
Value: 797.12 	
Date: Mar 25
Value: 781.85 	
Date: Mar 20
Value: 771.13 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.16 	
Date: Mar 05
Value: 739.62 	
Date: Feb 28
Value: 728.24 	
Date: Feb 25
Value: 723.66 	
Date: Feb 20
Value: 714.47 	
Date: Feb 15
Value: 707.9 	
Date: Feb 10
Value: 698.3 	
Date: Feb 05
Value: 689.78

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 600.99 	
Date: Jan 25
Value: 598.42 	
Date: Jan 20
Value: 597.91 	
Date: Jan 15
Value: 596.8 	
Date: Jan 10
Value: 589.71 	
Date: Jan 05
Value: 588.17 	
Date: Dec 31
Value: 584.31 	
Date: Dec 25
Value: 577.38 	
Date: Dec 20
Value: 541.6 	
Date: Dec 15
Value: 536.01 	
Date: Dec 10
Value: 527.77 	
Date: Dec 05
Value: 493.39 	
Date: Nov 30
Value: 478.09 	
Date: Nov 25
Value: 460.53 	
Date: Nov 20
Value: 438.48 	
Date: Nov 15
Value: 427.59 	
Date: Nov 10
Value: 422.74 	
Date: Nov 05
Value: 421.61 	
Date: Oct 31
Value: 420.55 	
Date: Oct 25
Value: 418.74 	
Date: Oct 20
Value: 417.33 	
Date: Oct 15
Value: 415.92 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.61 	
Date: Sep 30
Value: 389.74 	
Date: Sep 25
Value: 385.71 	
Date: Sep 20
Value: 382.93 	
Date: Sep 15
Value: 370.36 	
Date: Sep 10
Value: 360.68 	
Date: Sep 05
Value: 350.76 	
Date: Aug 31
Value: 348.05 	
Date: Aug 25
Value: 342.4 	
Date: Aug 20
Value: 337.87 	
Date: Aug 15
Value: 308.58 	
Date: Aug 10
Value: 306.16 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 299.89 	
Date: Jul 20
Value: 296.35 	
Date: Jul 15
Value: 292.93 	
Date: Jul 10
Value: 291.23 	
Date: Jul 05
Value: 289.49 	
Date: Jun 30
Value: 286.11 	
Date: Jun 25
Value: 261.86 	
Date: Jun 20
Value: 234.15 	
Date: Jun 15
Value: 231.75 	
Date: Jun 10
Value: 220.68 	
Date: Jun 05
Value: 216.59 	
Date: May 31
Value: 213.29 	
Date: May 25
Value: 206.4 	
Date: May 20
Value: 195.68 	
Date: May 15
Value: 174.85 	
Date: May 10
Value: 166.72 	
Date: May 05
Value: 154.14 	
Date: Apr 30
Value: 135.15 	
Date: Apr 25
Value: 130.51 	
Date: Apr 20
Value: 693.31 	
Date: Apr 15
Value: 689.82 	
Date: Apr 10
Value: 685.3 	
Date: Apr 05
Value: 681.65 	
Date: Mar 31
Value: 672.64 	
Date: Mar 25
Value: 637.6 	
Date: Mar 20
Value: 623.98 	
Date: Mar 15
Value: 620.83 	
Date: Mar 10
Value: 611.61 	
Date: Mar 05
Value: 610 	
Date: Feb 28
Value: 606.01 	
Date: Feb 25
Value: 605.33 	
Date: Feb 20
Value: 604.46 	
Date: Feb 15
Value: 603.11 	
Date: Feb 10
Value: 602.21 	
Date: Feb 05
Value: 601.55 	
Date: Jan 31
Value: 624.95 	
Date: Jan 25
Value: 624.28 	
Date: Jan 20
Value: 623.38 	
Date: Jan 15
Value: 617.27 	
Date: Jan 10
Value: 615.63 	
Date: Jan 05
Value: 607.25 	
Date: Dec 31
Value: 601.62 	
Date: Dec 25
Value: 599.43 	
Date: Dec 20
Value: 587.49 	
Date: Dec 15
Value: 585.36 	
Date: Dec 10
Value: 558.99 	
Date: Dec 05
Value: 552.52 	
Date: Nov 30
Value: 539.86 	
Date: Nov 25
Value: 516.65 	
Date: Nov 20
Value: 500.33 	
Date: Nov 15
Value: 486.98 	
Date: Nov 10
Value: 483.27 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1064.9 	
Date: Oct 25
Value: 1063.09 	
Date: Oct 20
Value: 1061.67 	
Date: Oct 15
Value: 1060.26 	
Date: Oct 10
Value: 1057.62 	
Date: Oct 05
Value: 1054.96 	
Date: Sep 30
Value: 1034.08 	
Date: Sep 25
Value: 1030.05 	
Date: Sep 20
Value: 1027.28 	
Date: Sep 15
Value: 1014.7 	
Date: Sep 10
Value: 1005.02 	
Date: Sep 05
Value: 995.1 	
Date: Aug 31
Value: 992.39 	
Date: Aug 25
Value: 986.74 	
Date: Aug 20
Value: 982.21 	
Date: Aug 15
Value: 952.92 	
Date: Aug 10
Value: 950.5 	
Date: Aug 05
Value: 948.72 	
Date: Jul 31
Value: 946.28 	
Date: Jul 25
Value: 944.23 	
Date: Jul 20
Value: 940.69 	
Date: Jul 15
Value: 937.28 	
Date: Jul 10
Value: 935.57 	
Date: Jul 05
Value: 933.83 	
Date: Jun 30
Value: 930.45 	
Date: Jun 25
Value: 906.2 	
Date: Jun 20
Value: 878.49 	
Date: Jun 15
Value: 876.1 	
Date: Jun 10
Value: 865.03 	
Date: Jun 05
Value: 860.94 	
Date: May 31
Value: 857.63 	
Date: May 25
Value: 850.75 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 819.19 	
Date: May 10
Value: 811.07 	
Date: May 05
Value: 798.48 	
Date: Apr 30
Value: 779.49 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 746.09 	
Date: Apr 15
Value: 727.7 	
Date: Apr 10
Value: 725.44 	
Date: Apr 05
Value: 723.09 	
Date: Mar 31
Value: 719.46 	
Date: Mar 25
Value: 708.37 	
Date: Mar 20
Value: 702.08 	
Date: Mar 15
Value: 698.89 	
Date: Mar 10
Value: 681.99 	
Date: Mar 05
Value: 671.55 	
Date: Feb 28
Value: 654.28 	
Date: Feb 25
Value: 649.38 	
Date: Feb 20
Value: 645.07 	
Date: Feb 15
Value: 644.34 	
Date: Feb 10
Value: 631.97 	
Date: Feb 05
Value: 626.16 	
Date: Jan 31
Value: 609.31 	
Date: Jan 25
Value: 602.1 	
Date: Jan 20
Value: 596.32 	
Date: Jan 15
Value: 592.8 	
Date: Jan 10
Value: 589.57 	
Date: Jan 05
Value: 584.36 	
Date: Dec 31
Value: 578.84 	
Date: Dec 25
Value: 567.81 	
Date: Dec 20
Value: 557.88 	
Date: Dec 15
Value: 547.85 	
Date: Dec 10
Value: 538.65 	
Date: Dec 05
Value: 528.6 	
Date: Nov 30
Value: 515.56 	
Date: Nov 25
Value: 506.65 	
Date: Nov 20
Value: 495.17 	
Date: Nov 15
Value: 482.87 	
Date: Nov 10
Value: 472.62 	
Date: Nov 05
Value: 463.39 	
Date: Oct 31
Value: 1088.35 	
Date: Oct 25
Value: 1078.66 	
Date: Oct 20
Value: 1068.28 	
Date: Oct 15
Value: 1060.52 	
Date: Oct 10
Value: 1049.18 	
Date: Oct 05
Value: 1038.76 	
Date: Sep 30
Value: 1030.9 	
Date: Sep 25
Value: 1024.4 	
Date: Sep 20
Value: 1018.68 	
Date: Sep 15
Value: 1013.41 	
Date: Sep 10
Value: 1008.2 	
Date: Sep 05
Value: 1002.89 	
Date: Aug 31
Value: 996.44 	
Date: Aug 25
Value: 986.13 	
Date: Aug 20
Value: 978.4 	
Date: Aug 15
Value: 970.74 	
Date: Aug 10
Value: 962.61 	
Date: Aug 05
Value: 951.34 	
Date: Jul 31
Value: 943.13 	
Date: Jul 25
Value: 933.83 	
Date: Jul 20
Value: 928.77 	
Date: Jul 15
Value: 924.58 	
Date: Jul 10
Value: 918.45 	
Date: Jul 05
Value: 912.54 	
Date: Jun 30
Value: 905.65 	
Date: Jun 25
Value: 898.12 	
Date: Jun 20
Value: 888.76 	
Date: Jun 15
Value: 875.93 	
Date: Jun 10
Value: 863.53 	
Date: Jun 05
Value: 853.14 	
Date: May 31
Value: 840.59 	
Date: May 25
Value: 828.62 	
Date: May 20
Value: 816.81 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 795.49 	
Date: May 05
Value: 784.47 	
Date: Apr 30
Value: 773.48 	
Date: Apr 25
Value: 764.5 	
Date: Apr 20
Value: 753.8 	
Date: Apr 15
Value: 740.52 	
Date: Apr 10
Value: 728.1 	
Date: Apr 05
Value: 716.7 	
Date: Mar 31
Value: 705.6 	
Date: Mar 25
Value: 692.09 	
Date: Mar 20
Value: 683.24 	
Date: Mar 15
Value: 674.47 	
Date: Mar 10
Value: 667.15 	
Date: Mar 05
Value: 657.82 	
Date: Feb 28
Value: 648.52 	
Date: Feb 25
Value: 644.63 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 622.06 	
Date: Feb 05
Value: 614.85 	
Date: Jan 31
Value: 600.99 	
Date: Jan 25
Value: 598.42 	
Date: Jan 20
Value: 597.91 	
Date: Jan 15
Value: 596.8 	
Date: Jan 10
Value: 589.71 	
Date: Jan 05
Value: 588.17 	
Date: Dec 31
Value: 584.31 	
Date: Dec 25
Value: 577.38 	
Date: Dec 20
Value: 541.6 	
Date: Dec 15
Value: 536.01 	
Date: Dec 10
Value: 527.77 	
Date: Dec 05
Value: 493.39 	
Date: Nov 30
Value: 478.09 	
Date: Nov 25
Value: 460.53 	
Date: Nov 20
Value: 438.48 	
Date: Nov 15
Value: 427.59 	
Date: Nov 10
Value: 422.74 	
Date: Nov 05
Value: 421.61 	
Date: Oct 31
Value: 420.55 	
Date: Oct 25
Value: 418.74 	
Date: Oct 20
Value: 417.33 	
Date: Oct 15
Value: 415.92 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.61 	
Date: Sep 30
Value: 389.74 	
Date: Sep 25
Value: 385.71 	
Date: Sep 20
Value: 382.93 	
Date: Sep 15
Value: 370.36 	
Date: Sep 10
Value: 360.68 	
Date: Sep 05
Value: 350.76 	
Date: Aug 31
Value: 348.05 	
Date: Aug 25
Value: 342.4 	
Date: Aug 20
Value: 337.87 	
Date: Aug 15
Value: 308.58 	
Date: Aug 10
Value: 306.16 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.93 	
Date: Jul 25
Value: 299.89 	
Date: Jul 20
Value: 296.35 	
Date: Jul 15
Value: 292.93 	
Date: Jul 10
Value: 291.23 	
Date: Jul 05
Value: 289.49 	
Date: Jun 30
Value: 286.11 	
Date: Jun 25
Value: 261.86 	
Date: Jun 20
Value: 234.15 	
Date: Jun 15
Value: 231.75 	
Date: Jun 10
Value: 220.68 	
Date: Jun 05
Value: 216.59 	
Date: May 31
Value: 213.29 	
Date: May 25
Value: 206.4 	
Date: May 20
Value: 195.68 	
Date: May 15
Value: 174.85 	
Date: May 10
Value: 166.72 	
Date: May 05
Value: 154.14 	
Date: Apr 30
Value: 135.15 	
Date: Apr 25
Value: 130.51 	
Date: Apr 20
Value: 693.31 	
Date: Apr 15
Value: 689.82 	
Date: Apr 10
Value: 685.3 	
Date: Apr 05
Value: 681.65 	
Date: Mar 31
Value: 672.64 	
Date: Mar 25
Value: 637.6 	
Date: Mar 20
Value: 623.98 	
Date: Mar 15
Value: 620.83 	
Date: Mar 10
Value: 611.61 	
Date: Mar 05
Value: 610 	
Date: Feb 28
Value: 606.01 	
Date: Feb 25
Value: 605.33 	
Date: Feb 20
Value: 604.46 	
Date: Feb 15
Value: 603.11 	
Date: Feb 10
Value: 602.21 	
Date: Feb 05
Value: 601.55 	
Date: Jan 31
Value: 624.95 	
Date: Jan 25
Value: 624.28 	
Date: Jan 20
Value: 623.38 	
Date: Jan 15
Value: 617.27 	
Date: Jan 10
Value: 615.63 	
Date: Jan 05
Value: 607.25 	
Date: Dec 31
Value: 601.62 	
Date: Dec 25
Value: 599.43 	
Date: Dec 20
Value: 587.49 	
Date: Dec 15
Value: 585.36 	
Date: Dec 10
Value: 558.99 	
Date: Dec 05
Value: 552.52 	
Date: Nov 30
Value: 539.86 	
Date: Nov 25
Value: 516.65 	
Date: Nov 20
Value: 500.33 	
Date: Nov 15
Value: 486.98 	
Date: Nov 10
Value: 483.27 	
Date: Nov 05
Value: 470.45 	
Date: Oct 31
Value: 1064.9 	
Date: Oct 25
Value: 1063.09 	
Date: Oct 20
Value: 1061.67 	
Date: Oct 15
Value: 1060.26 	
Date: Oct 10
Value: 1057.62 	
Date: Oct 05
Value: 1054.96 	
Date: Sep 30
Value: 1034.08 	
Date: Sep 25
Value: 1030.05 	
Date: Sep 20
Value: 1027.28 	
Date: Sep 15
Value: 1014.7 	
Date: Sep 10
Value: 1005.02 	
Date: Sep 05
Value: 995.1 	
Date: Aug 31
Value: 992.39 	
Date: Aug 25
Value: 986.74 	
Date: Aug 20
Value: 982.21 	
Date: Aug 15
Value: 952.92 	
Date: Aug 10
Value: 950.5 	
Date: Aug 05
Value: 948.72 	
Date: Jul 31
Value: 946.28 	
Date: Jul 25
Value: 944.23 	
Date: Jul 20
Value: 940.69 	
Date: Jul 15
Value: 937.28 	
Date: Jul 10
Value: 935.57 	
Date: Jul 05
Value: 933.83 	
Date: Jun 30
Value: 930.45 	
Date: Jun 25
Value: 906.2 	
Date: Jun 20
Value: 878.49 	
Date: Jun 15
Value: 876.1 	
Date: Jun 10
Value: 865.03 	
Date: Jun 05
Value: 860.94 	
Date: May 31
Value: 857.63 	
Date: May 25
Value: 850.75 	
Date: May 20
Value: 840.03 	
Date: May 15
Value: 819.19 	
Date: May 10
Value: 811.07 	
Date: May 05
Value: 798.48 	
Date: Apr 30
Value: 779.49 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 746.09 	
Date: Apr 15
Value: 727.7 	
Date: Apr 10
Value: 725.44 	
Date: Apr 05
Value: 723.09 	
Date: Mar 31
Value: 719.46 	
Date: Mar 25
Value: 708.37 	
Date: Mar 20
Value: 702.08 	
Date: Mar 15
Value: 698.89 	
Date: Mar 10
Value: 681.99 	
Date: Mar 05
Value: 671.55 	
Date: Feb 28
Value: 654.28 	
Date: Feb 25
Value: 649.38 	
Date: Feb 20
Value: 645.07 	
Date: Feb 15
Value: 644.34 	
Date: Feb 10
Value: 631.97 	
Date: Feb 05
Value: 626.16 	
Date: Jan 31
Value: 609.31 	
Date: Jan 25
Value: 602.1 	
Date: Jan 20
Value: 596.32 	
Date: Jan 15
Value: 592.8 	
Date: Jan 10
Value: 589.57 	
Date: Jan 05
Value: 584.36 	
Date: Dec 31
Value: 578.84 	
Date: Dec 25
Value: 567.81 	
Date: Dec 20
Value: 557.88 	
Date: Dec 15
Value: 547.85 	
Date: Dec 10
Value: 538.65 	
Date: Dec 05
Value: 528.6 	
Date: Nov 30
Value: 515.56 	
Date: Nov 25
Value: 506.65 	
Date: Nov 20
Value: 495.17 	
Date: Nov 15
Value: 482.87 	
Date: Nov 10
Value: 472.62 	
Date: Nov 05
Value: 463.39 	
Date: Oct 31
Value: 1088.35 	
Date: Oct 25
Value: 1078.66 	
Date: Oct 20
Value: 1068.28 	
Date: Oct 15
Value: 1060.52 	
Date: Oct 10
Value: 1049.18 	
Date: Oct 05
Value: 1038.76 	
Date: Sep 30
Value: 1030.9 	
Date: Sep 25
Value: 1024.4 	
Date: Sep 20
Value: 1018.68 	
Date: Sep 15
Value: 1013.41 	
Date: Sep 10
Value: 1008.2 	
Date: Sep 05
Value: 1002.89 	
Date: Aug 31
Value: 996.44 	
Date: Aug 25
Value: 986.13 	
Date: Aug 20
Value: 978.4 	
Date: Aug 15
Value: 970.74 	
Date: Aug 10
Value: 962.61 	
Date: Aug 05
Value: 951.34 	
Date: Jul 31
Value: 943.13 	
Date: Jul 25
Value: 933.83 	
Date: Jul 20
Value: 928.77 	
Date: Jul 15
Value: 924.58 	
Date: Jul 10
Value: 918.45 	
Date: Jul 05
Value: 912.54 	
Date: Jun 30
Value: 905.65 	
Date: Jun 25
Value: 898.12 	
Date: Jun 20
Value: 888.76 	
Date: Jun 15
Value: 875.93 	
Date: Jun 10
Value: 863.53 	
Date: Jun 05
Value: 853.14 	
Date: May 31
Value: 840.59 	
Date: May 25
Value: 828.62 	
Date: May 20
Value: 816.81 	
Date: May 15
Value: 807.23 	
Date: May 10
Value: 795.49 	
Date: May 05
Value: 784.47 	
Date: Apr 30
Value: 773.48 	
Date: Apr 25
Value: 764.5 	
Date: Apr 20
Value: 753.8 	
Date: Apr 15
Value: 740.52 	
Date: Apr 10
Value: 728.1 	
Date: Apr 05
Value: 716.7 	
Date: Mar 31
Value: 705.6 	
Date: Mar 25
Value: 692.09 	
Date: Mar 20
Value: 683.24 	
Date: Mar 15
Value: 674.47 	
Date: Mar 10
Value: 667.15 	
Date: Mar 05
Value: 657.82 	
Date: Feb 28
Value: 648.52 	
Date: Feb 25
Value: 644.63 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 630.53 	
Date: Feb 10
Value: 622.06 	
Date: Feb 05
Value: 614.85

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 940.49 	
Date: Jan 25
Value: 930.42 	
Date: Jan 20
Value: 928.86 	
Date: Jan 15
Value: 926.74 	
Date: Jan 10
Value: 908.85 	
Date: Jan 05
Value: 899.64 	
Date: Dec 31
Value: 888.36 	
Date: Dec 25
Value: 884.69 	
Date: Dec 20
Value: 816.38 	
Date: Dec 15
Value: 803.41 	
Date: Dec 10
Value: 783.63 	
Date: Dec 05
Value: 751.98 	
Date: Nov 30
Value: 718.26 	
Date: Nov 25
Value: 691.91 	
Date: Nov 20
Value: 662.11 	
Date: Nov 15
Value: 643.53 	
Date: Nov 10
Value: 640.62 	
Date: Nov 05
Value: 639.3 	
Date: Oct 31
Value: 638.03 	
Date: Oct 25
Value: 635.59 	
Date: Oct 20
Value: 633.65 	
Date: Oct 15
Value: 631.74 	
Date: Oct 10
Value: 629.22 	
Date: Oct 05
Value: 619.87 	
Date: Sep 30
Value: 578.37 	
Date: Sep 25
Value: 569.06 	
Date: Sep 20
Value: 561.77 	
Date: Sep 15
Value: 551.59 	
Date: Sep 10
Value: 539.59 	
Date: Sep 05
Value: 517.56 	
Date: Aug 31
Value: 514.16 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 481.08 	
Date: Aug 10
Value: 478.59 	
Date: Aug 05
Value: 476.17 	
Date: Jul 31
Value: 473.22 	
Date: Jul 25
Value: 469.95 	
Date: Jul 20
Value: 463.12 	
Date: Jul 15
Value: 456.38 	
Date: Jul 10
Value: 453.69 	
Date: Jul 05
Value: 451.05 	
Date: Jun 30
Value: 443.3 	
Date: Jun 25
Value: 398.02 	
Date: Jun 20
Value: 366.66 	
Date: Jun 15
Value: 363.58 	
Date: Jun 10
Value: 356.19 	
Date: Jun 05
Value: 351.62 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.82 	
Date: May 20
Value: 321.53 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281 	
Date: May 05
Value: 260.2 	
Date: Apr 30
Value: 241.49 	
Date: Apr 25
Value: 235.34 	
Date: Apr 20
Value: 1099.82 	
Date: Apr 15
Value: 1093.12 	
Date: Apr 10
Value: 1083.8 	
Date: Apr 05
Value: 1074.67 	
Date: Mar 31
Value: 1061.21 	
Date: Mar 25
Value: 1018.12 	
Date: Mar 20
Value: 990.17 	
Date: Mar 15
Value: 981.11 	
Date: Mar 10
Value: 966.14 	
Date: Mar 05
Value: 961.37 	
Date: Feb 28
Value: 952.31 	
Date: Feb 25
Value: 951.25 	
Date: Feb 20
Value: 949.72 	
Date: Feb 15
Value: 947.17 	
Date: Feb 10
Value: 945.53 	
Date: Feb 05
Value: 944.16 	
Date: Jan 31
Value: 930.7 	
Date: Jan 25
Value: 929.38 	
Date: Jan 20
Value: 923.69 	
Date: Jan 15
Value: 895.99 	
Date: Jan 10
Value: 893.07 	
Date: Jan 05
Value: 880.88 	
Date: Dec 31
Value: 867 	
Date: Dec 25
Value: 864.49 	
Date: Dec 20
Value: 854.96 	
Date: Dec 15
Value: 852.38 	
Date: Dec 10
Value: 808.88 	
Date: Dec 05
Value: 802.19 	
Date: Nov 30
Value: 790.25 	
Date: Nov 25
Value: 735.02 	
Date: Nov 20
Value: 703.82 	
Date: Nov 15
Value: 679.18 	
Date: Nov 10
Value: 662.71 	
Date: Nov 05
Value: 624.01 	
Date: Oct 31
Value: 1592.86 	
Date: Oct 25
Value: 1590.41 	
Date: Oct 20
Value: 1588.48 	
Date: Oct 15
Value: 1586.56 	
Date: Oct 10
Value: 1584.05 	
Date: Oct 05
Value: 1574.69 	
Date: Sep 30
Value: 1533.19 	
Date: Sep 25
Value: 1523.89 	
Date: Sep 20
Value: 1516.59 	
Date: Sep 15
Value: 1506.42 	
Date: Sep 10
Value: 1494.42 	
Date: Sep 05
Value: 1472.39 	
Date: Aug 31
Value: 1468.99 	
Date: Aug 25
Value: 1463.82 	
Date: Aug 20
Value: 1458.51 	
Date: Aug 15
Value: 1435.91 	
Date: Aug 10
Value: 1433.42 	
Date: Aug 05
Value: 1430.99 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1424.78 	
Date: Jul 20
Value: 1417.95 	
Date: Jul 15
Value: 1411.2 	
Date: Jul 10
Value: 1408.52 	
Date: Jul 05
Value: 1405.88 	
Date: Jun 30
Value: 1398.13 	
Date: Jun 25
Value: 1352.85 	
Date: Jun 20
Value: 1321.49 	
Date: Jun 15
Value: 1318.4 	
Date: Jun 10
Value: 1311.02 	
Date: Jun 05
Value: 1306.44 	
Date: May 31
Value: 1299.97 	
Date: May 25
Value: 1289.65 	
Date: May 20
Value: 1276.36 	
Date: May 15
Value: 1247.97 	
Date: May 10
Value: 1235.82 	
Date: May 05
Value: 1215.02 	
Date: Apr 30
Value: 1196.31 	
Date: Apr 25
Value: 1190.16 	
Date: Apr 20
Value: 1142.05 	
Date: Apr 15
Value: 1115.7 	
Date: Apr 10
Value: 1110.21 	
Date: Apr 05
Value: 1105.02 	
Date: Mar 31
Value: 1092.64 	
Date: Mar 25
Value: 1070.47 	
Date: Mar 20
Value: 1056.56 	
Date: Mar 15
Value: 1048.07 	
Date: Mar 10
Value: 1018.82 	
Date: Mar 05
Value: 1003.82 	
Date: Feb 28
Value: 977.87 	
Date: Feb 25
Value: 967.39 	
Date: Feb 20
Value: 956.36 	
Date: Feb 15
Value: 954.82 	
Date: Feb 10
Value: 945.24 	
Date: Feb 05
Value: 933.89 	
Date: Jan 31
Value: 906.57 	
Date: Jan 25
Value: 887.22 	
Date: Jan 20
Value: 871.93 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 850.98 	
Date: Jan 05
Value: 835.58 	
Date: Dec 31
Value: 820.35 	
Date: Dec 25
Value: 798.88 	
Date: Dec 20
Value: 781.2 	
Date: Dec 15
Value: 762.23 	
Date: Dec 10
Value: 744.4 	
Date: Dec 05
Value: 725.74 	
Date: Nov 30
Value: 702.13 	
Date: Nov 25
Value: 686.6 	
Date: Nov 20
Value: 670.73 	
Date: Nov 15
Value: 650.46 	
Date: Nov 10
Value: 634.9 	
Date: Nov 05
Value: 618.96 	
Date: Oct 31
Value: 1559.49 	
Date: Oct 25
Value: 1545.42 	
Date: Oct 20
Value: 1532.35 	
Date: Oct 15
Value: 1522.2 	
Date: Oct 10
Value: 1507.06 	
Date: Oct 05
Value: 1493.36 	
Date: Sep 30
Value: 1482.48 	
Date: Sep 25
Value: 1475.22 	
Date: Sep 20
Value: 1468.66 	
Date: Sep 15
Value: 1462.58 	
Date: Sep 10
Value: 1456.38 	
Date: Sep 05
Value: 1450.7 	
Date: Aug 31
Value: 1442.93 	
Date: Aug 25
Value: 1431.34 	
Date: Aug 20
Value: 1423.29 	
Date: Aug 15
Value: 1416.21 	
Date: Aug 10
Value: 1408.15 	
Date: Aug 05
Value: 1395.66 	
Date: Jul 31
Value: 1386.93 	
Date: Jul 25
Value: 1376.69 	
Date: Jul 20
Value: 1370.39 	
Date: Jul 15
Value: 1364.42 	
Date: Jul 10
Value: 1356.85 	
Date: Jul 05
Value: 1349.7 	
Date: Jun 30
Value: 1341.23 	
Date: Jun 25
Value: 1331.18 	
Date: Jun 20
Value: 1321.23 	
Date: Jun 15
Value: 1307.84 	
Date: Jun 10
Value: 1297.26 	
Date: Jun 05
Value: 1284.38 	
Date: May 31
Value: 1270.91 	
Date: May 25
Value: 1256.01 	
Date: May 20
Value: 1241.24 	
Date: May 15
Value: 1227.05 	
Date: May 10
Value: 1211.89 	
Date: May 05
Value: 1196.72 	
Date: Apr 30
Value: 1182.45 	
Date: Apr 25
Value: 1168.22 	
Date: Apr 20
Value: 1151.93 	
Date: Apr 15
Value: 1133.38 	
Date: Apr 10
Value: 1115.62 	
Date: Apr 05
Value: 1099.34 	
Date: Mar 31
Value: 1084.29 	
Date: Mar 25
Value: 1063.61 	
Date: Mar 20
Value: 1048.75 	
Date: Mar 15
Value: 1032.87 	
Date: Mar 10
Value: 1019.44 	
Date: Mar 05
Value: 1002.69 	
Date: Feb 28
Value: 985.76 	
Date: Feb 25
Value: 978.01 	
Date: Feb 20
Value: 962.51 	
Date: Feb 15
Value: 951.01 	
Date: Feb 10
Value: 933.84 	
Date: Feb 05
Value: 920 	
Date: Jan 31
Value: 940.49 	
Date: Jan 25
Value: 930.42 	
Date: Jan 20
Value: 928.86 	
Date: Jan 15
Value: 926.74 	
Date: Jan 10
Value: 908.85 	
Date: Jan 05
Value: 899.64 	
Date: Dec 31
Value: 888.36 	
Date: Dec 25
Value: 884.69 	
Date: Dec 20
Value: 816.38 	
Date: Dec 15
Value: 803.41 	
Date: Dec 10
Value: 783.63 	
Date: Dec 05
Value: 751.98 	
Date: Nov 30
Value: 718.26 	
Date: Nov 25
Value: 691.91 	
Date: Nov 20
Value: 662.11 	
Date: Nov 15
Value: 643.53 	
Date: Nov 10
Value: 640.62 	
Date: Nov 05
Value: 639.3 	
Date: Oct 31
Value: 638.03 	
Date: Oct 25
Value: 635.59 	
Date: Oct 20
Value: 633.65 	
Date: Oct 15
Value: 631.74 	
Date: Oct 10
Value: 629.22 	
Date: Oct 05
Value: 619.87 	
Date: Sep 30
Value: 578.37 	
Date: Sep 25
Value: 569.06 	
Date: Sep 20
Value: 561.77 	
Date: Sep 15
Value: 551.59 	
Date: Sep 10
Value: 539.59 	
Date: Sep 05
Value: 517.56 	
Date: Aug 31
Value: 514.16 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 481.08 	
Date: Aug 10
Value: 478.59 	
Date: Aug 05
Value: 476.17 	
Date: Jul 31
Value: 473.22 	
Date: Jul 25
Value: 469.95 	
Date: Jul 20
Value: 463.12 	
Date: Jul 15
Value: 456.38 	
Date: Jul 10
Value: 453.69 	
Date: Jul 05
Value: 451.05 	
Date: Jun 30
Value: 443.3 	
Date: Jun 25
Value: 398.02 	
Date: Jun 20
Value: 366.66 	
Date: Jun 15
Value: 363.58 	
Date: Jun 10
Value: 356.19 	
Date: Jun 05
Value: 351.62 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.82 	
Date: May 20
Value: 321.53 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281 	
Date: May 05
Value: 260.2 	
Date: Apr 30
Value: 241.49 	
Date: Apr 25
Value: 235.34 	
Date: Apr 20
Value: 1099.82 	
Date: Apr 15
Value: 1093.12 	
Date: Apr 10
Value: 1083.8 	
Date: Apr 05
Value: 1074.67 	
Date: Mar 31
Value: 1061.21 	
Date: Mar 25
Value: 1018.12 	
Date: Mar 20
Value: 990.17 	
Date: Mar 15
Value: 981.11 	
Date: Mar 10
Value: 966.14 	
Date: Mar 05
Value: 961.37 	
Date: Feb 28
Value: 952.31 	
Date: Feb 25
Value: 951.25 	
Date: Feb 20
Value: 949.72 	
Date: Feb 15
Value: 947.17 	
Date: Feb 10
Value: 945.53 	
Date: Feb 05
Value: 944.16 	
Date: Jan 31
Value: 930.7 	
Date: Jan 25
Value: 929.38 	
Date: Jan 20
Value: 923.69 	
Date: Jan 15
Value: 895.99 	
Date: Jan 10
Value: 893.07 	
Date: Jan 05
Value: 880.88 	
Date: Dec 31
Value: 867 	
Date: Dec 25
Value: 864.49 	
Date: Dec 20
Value: 854.96 	
Date: Dec 15
Value: 852.38 	
Date: Dec 10
Value: 808.88 	
Date: Dec 05
Value: 802.19 	
Date: Nov 30
Value: 790.25 	
Date: Nov 25
Value: 735.02 	
Date: Nov 20
Value: 703.82 	
Date: Nov 15
Value: 679.18 	
Date: Nov 10
Value: 662.71 	
Date: Nov 05
Value: 624.01 	
Date: Oct 31
Value: 1592.86 	
Date: Oct 25
Value: 1590.41 	
Date: Oct 20
Value: 1588.48 	
Date: Oct 15
Value: 1586.56 	
Date: Oct 10
Value: 1584.05 	
Date: Oct 05
Value: 1574.69 	
Date: Sep 30
Value: 1533.19 	
Date: Sep 25
Value: 1523.89 	
Date: Sep 20
Value: 1516.59 	
Date: Sep 15
Value: 1506.42 	
Date: Sep 10
Value: 1494.42 	
Date: Sep 05
Value: 1472.39 	
Date: Aug 31
Value: 1468.99 	
Date: Aug 25
Value: 1463.82 	
Date: Aug 20
Value: 1458.51 	
Date: Aug 15
Value: 1435.91 	
Date: Aug 10
Value: 1433.42 	
Date: Aug 05
Value: 1430.99 	
Date: Jul 31
Value: 1428.04 	
Date: Jul 25
Value: 1424.78 	
Date: Jul 20
Value: 1417.95 	
Date: Jul 15
Value: 1411.2 	
Date: Jul 10
Value: 1408.52 	
Date: Jul 05
Value: 1405.88 	
Date: Jun 30
Value: 1398.13 	
Date: Jun 25
Value: 1352.85 	
Date: Jun 20
Value: 1321.49 	
Date: Jun 15
Value: 1318.4 	
Date: Jun 10
Value: 1311.02 	
Date: Jun 05
Value: 1306.44 	
Date: May 31
Value: 1299.97 	
Date: May 25
Value: 1289.65 	
Date: May 20
Value: 1276.36 	
Date: May 15
Value: 1247.97 	
Date: May 10
Value: 1235.82 	
Date: May 05
Value: 1215.02 	
Date: Apr 30
Value: 1196.31 	
Date: Apr 25
Value: 1190.16 	
Date: Apr 20
Value: 1142.05 	
Date: Apr 15
Value: 1115.7 	
Date: Apr 10
Value: 1110.21 	
Date: Apr 05
Value: 1105.02 	
Date: Mar 31
Value: 1092.64 	
Date: Mar 25
Value: 1070.47 	
Date: Mar 20
Value: 1056.56 	
Date: Mar 15
Value: 1048.07 	
Date: Mar 10
Value: 1018.82 	
Date: Mar 05
Value: 1003.82 	
Date: Feb 28
Value: 977.87 	
Date: Feb 25
Value: 967.39 	
Date: Feb 20
Value: 956.36 	
Date: Feb 15
Value: 954.82 	
Date: Feb 10
Value: 945.24 	
Date: Feb 05
Value: 933.89 	
Date: Jan 31
Value: 906.57 	
Date: Jan 25
Value: 887.22 	
Date: Jan 20
Value: 871.93 	
Date: Jan 15
Value: 860.1 	
Date: Jan 10
Value: 850.98 	
Date: Jan 05
Value: 835.58 	
Date: Dec 31
Value: 820.35 	
Date: Dec 25
Value: 798.88 	
Date: Dec 20
Value: 781.2 	
Date: Dec 15
Value: 762.23 	
Date: Dec 10
Value: 744.4 	
Date: Dec 05
Value: 725.74 	
Date: Nov 30
Value: 702.13 	
Date: Nov 25
Value: 686.6 	
Date: Nov 20
Value: 670.73 	
Date: Nov 15
Value: 650.46 	
Date: Nov 10
Value: 634.9 	
Date: Nov 05
Value: 618.96 	
Date: Oct 31
Value: 1559.49 	
Date: Oct 25
Value: 1545.42 	
Date: Oct 20
Value: 1532.35 	
Date: Oct 15
Value: 1522.2 	
Date: Oct 10
Value: 1507.06 	
Date: Oct 05
Value: 1493.36 	
Date: Sep 30
Value: 1482.48 	
Date: Sep 25
Value: 1475.22 	
Date: Sep 20
Value: 1468.66 	
Date: Sep 15
Value: 1462.58 	
Date: Sep 10
Value: 1456.38 	
Date: Sep 05
Value: 1450.7 	
Date: Aug 31
Value: 1442.93 	
Date: Aug 25
Value: 1431.34 	
Date: Aug 20
Value: 1423.29 	
Date: Aug 15
Value: 1416.21 	
Date: Aug 10
Value: 1408.15 	
Date: Aug 05
Value: 1395.66 	
Date: Jul 31
Value: 1386.93 	
Date: Jul 25
Value: 1376.69 	
Date: Jul 20
Value: 1370.39 	
Date: Jul 15
Value: 1364.42 	
Date: Jul 10
Value: 1356.85 	
Date: Jul 05
Value: 1349.7 	
Date: Jun 30
Value: 1341.23 	
Date: Jun 25
Value: 1331.18 	
Date: Jun 20
Value: 1321.23 	
Date: Jun 15
Value: 1307.84 	
Date: Jun 10
Value: 1297.26 	
Date: Jun 05
Value: 1284.38 	
Date: May 31
Value: 1270.91 	
Date: May 25
Value: 1256.01 	
Date: May 20
Value: 1241.24 	
Date: May 15
Value: 1227.05 	
Date: May 10
Value: 1211.89 	
Date: May 05
Value: 1196.72 	
Date: Apr 30
Value: 1182.45 	
Date: Apr 25
Value: 1168.22 	
Date: Apr 20
Value: 1151.93 	
Date: Apr 15
Value: 1133.38 	
Date: Apr 10
Value: 1115.62 	
Date: Apr 05
Value: 1099.34 	
Date: Mar 31
Value: 1084.29 	
Date: Mar 25
Value: 1063.61 	
Date: Mar 20
Value: 1048.75 	
Date: Mar 15
Value: 1032.87 	
Date: Mar 10
Value: 1019.44 	
Date: Mar 05
Value: 1002.69 	
Date: Feb 28
Value: 985.76 	
Date: Feb 25
Value: 978.01 	
Date: Feb 20
Value: 962.51 	
Date: Feb 15
Value: 951.01 	
Date: Feb 10
Value: 933.84 	
Date: Feb 05
Value: 920

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 970.25 	
Date: Jan 25
Value: 957.8 	
Date: Jan 20
Value: 956.16 	
Date: Jan 15
Value: 953.96 	
Date: Jan 10
Value: 936.91 	
Date: Jan 05
Value: 927.4 	
Date: Dec 31
Value: 916.7 	
Date: Dec 25
Value: 910.43 	
Date: Dec 20
Value: 842.92 	
Date: Dec 15
Value: 828.91 	
Date: Dec 10
Value: 807.44 	
Date: Dec 05
Value: 770.67 	
Date: Nov 30
Value: 736.5 	
Date: Nov 25
Value: 706.98 	
Date: Nov 20
Value: 680.12 	
Date: Nov 15
Value: 661.71 	
Date: Nov 10
Value: 658.21 	
Date: Nov 05
Value: 656.52 	
Date: Oct 31
Value: 655.28 	
Date: Oct 25
Value: 652.55 	
Date: Oct 20
Value: 650.44 	
Date: Oct 15
Value: 648.32 	
Date: Oct 10
Value: 645.78 	
Date: Oct 05
Value: 635.03 	
Date: Sep 30
Value: 590.79 	
Date: Sep 25
Value: 580.76 	
Date: Sep 20
Value: 573.11 	
Date: Sep 15
Value: 562.18 	
Date: Sep 10
Value: 547.38 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.43 	
Date: Aug 25
Value: 512.39 	
Date: Aug 20
Value: 505.22 	
Date: Aug 15
Value: 486.21 	
Date: Aug 10
Value: 483.79 	
Date: Aug 05
Value: 481.11 	
Date: Jul 31
Value: 478.23 	
Date: Jul 25
Value: 474.94 	
Date: Jul 20
Value: 467.36 	
Date: Jul 15
Value: 457.99 	
Date: Jul 10
Value: 455.2 	
Date: Jul 05
Value: 452.49 	
Date: Jun 30
Value: 444.2 	
Date: Jun 25
Value: 402.32 	
Date: Jun 20
Value: 370.54 	
Date: Jun 15
Value: 367.28 	
Date: Jun 10
Value: 360.76 	
Date: Jun 05
Value: 357.19 	
Date: May 31
Value: 347.75 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 297.76 	
Date: May 10
Value: 285.92 	
Date: May 05
Value: 269.59 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.33 	
Date: Apr 20
Value: 1134.88 	
Date: Apr 15
Value: 1127.69 	
Date: Apr 10
Value: 1117.46 	
Date: Apr 05
Value: 1106.2 	
Date: Mar 31
Value: 1094.27 	
Date: Mar 25
Value: 1056.12 	
Date: Mar 20
Value: 1025.57 	
Date: Mar 15
Value: 1014.47 	
Date: Mar 10
Value: 997.94 	
Date: Mar 05
Value: 991.78 	
Date: Feb 28
Value: 981.98 	
Date: Feb 25
Value: 980.92 	
Date: Feb 20
Value: 979.44 	
Date: Feb 15
Value: 976.96 	
Date: Feb 10
Value: 975.36 	
Date: Feb 05
Value: 973.99 	
Date: Jan 31
Value: 982.82 	
Date: Jan 25
Value: 981.6 	
Date: Jan 20
Value: 975.72 	
Date: Jan 15
Value: 947.12 	
Date: Jan 10
Value: 943.46 	
Date: Jan 05
Value: 928.73 	
Date: Dec 31
Value: 915.31 	
Date: Dec 25
Value: 911.21 	
Date: Dec 20
Value: 901.28 	
Date: Dec 15
Value: 896.89 	
Date: Dec 10
Value: 850.71 	
Date: Dec 05
Value: 842.97 	
Date: Nov 30
Value: 830.66 	
Date: Nov 25
Value: 768.14 	
Date: Nov 20
Value: 734.43 	
Date: Nov 15
Value: 712.72 	
Date: Nov 10
Value: 696.08 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 1662.83 	
Date: Oct 25
Value: 1660.1 	
Date: Oct 20
Value: 1657.99 	
Date: Oct 15
Value: 1655.86 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1642.58 	
Date: Sep 30
Value: 1598.34 	
Date: Sep 25
Value: 1588.31 	
Date: Sep 20
Value: 1580.66 	
Date: Sep 15
Value: 1569.73 	
Date: Sep 10
Value: 1554.93 	
Date: Sep 05
Value: 1528.37 	
Date: Aug 31
Value: 1524.98 	
Date: Aug 25
Value: 1519.94 	
Date: Aug 20
Value: 1512.77 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1491.34 	
Date: Aug 05
Value: 1488.66 	
Date: Jul 31
Value: 1485.77 	
Date: Jul 25
Value: 1482.48 	
Date: Jul 20
Value: 1474.91 	
Date: Jul 15
Value: 1465.54 	
Date: Jul 10
Value: 1462.75 	
Date: Jul 05
Value: 1460.03 	
Date: Jun 30
Value: 1451.75 	
Date: Jun 25
Value: 1409.87 	
Date: Jun 20
Value: 1378.09 	
Date: Jun 15
Value: 1374.83 	
Date: Jun 10
Value: 1368.31 	
Date: Jun 05
Value: 1364.74 	
Date: May 31
Value: 1355.3 	
Date: May 25
Value: 1345.13 	
Date: May 20
Value: 1333.78 	
Date: May 15
Value: 1305.3 	
Date: May 10
Value: 1293.47 	
Date: May 05
Value: 1277.14 	
Date: Apr 30
Value: 1258.62 	
Date: Apr 25
Value: 1251.88 	
Date: Apr 20
Value: 1203.21 	
Date: Apr 15
Value: 1176.62 	
Date: Apr 10
Value: 1169.98 	
Date: Apr 05
Value: 1164.07 	
Date: Mar 31
Value: 1153.36 	
Date: Mar 25
Value: 1132.03 	
Date: Mar 20
Value: 1117.3 	
Date: Mar 15
Value: 1107.4 	
Date: Mar 10
Value: 1075.87 	
Date: Mar 05
Value: 1061.96 	
Date: Feb 28
Value: 1033.04 	
Date: Feb 25
Value: 1021.83 	
Date: Feb 20
Value: 1009.07 	
Date: Feb 15
Value: 1007.54 	
Date: Feb 10
Value: 999.36 	
Date: Feb 05
Value: 985.36 	
Date: Jan 31
Value: 967.39 	
Date: Jan 25
Value: 948.12 	
Date: Jan 20
Value: 933.1 	
Date: Jan 15
Value: 921.84 	
Date: Jan 10
Value: 913 	
Date: Jan 05
Value: 896.98 	
Date: Dec 31
Value: 880.51 	
Date: Dec 25
Value: 856 	
Date: Dec 20
Value: 836.02 	
Date: Dec 15
Value: 813.92 	
Date: Dec 10
Value: 792.75 	
Date: Dec 05
Value: 771.8 	
Date: Nov 30
Value: 746.11 	
Date: Nov 25
Value: 727.45 	
Date: Nov 20
Value: 709.72 	
Date: Nov 15
Value: 686.93 	
Date: Nov 10
Value: 668.65 	
Date: Nov 05
Value: 650.12 	
Date: Oct 31
Value: 1654.57 	
Date: Oct 25
Value: 1639.15 	
Date: Oct 20
Value: 1625.65 	
Date: Oct 15
Value: 1614.22 	
Date: Oct 10
Value: 1597.49 	
Date: Oct 05
Value: 1582.3 	
Date: Sep 30
Value: 1569.86 	
Date: Sep 25
Value: 1561.63 	
Date: Sep 20
Value: 1553.93 	
Date: Sep 15
Value: 1546.54 	
Date: Sep 10
Value: 1538.83 	
Date: Sep 05
Value: 1532.19 	
Date: Aug 31
Value: 1523.62 	
Date: Aug 25
Value: 1512.23 	
Date: Aug 20
Value: 1504.32 	
Date: Aug 15
Value: 1497.24 	
Date: Aug 10
Value: 1489.66 	
Date: Aug 05
Value: 1477.79 	
Date: Jul 31
Value: 1469.35 	
Date: Jul 25
Value: 1458.94 	
Date: Jul 20
Value: 1452.85 	
Date: Jul 15
Value: 1446.99 	
Date: Jul 10
Value: 1439.28 	
Date: Jul 05
Value: 1432.64 	
Date: Jun 30
Value: 1424.42 	
Date: Jun 25
Value: 1415.5 	
Date: Jun 20
Value: 1405.72 	
Date: Jun 15
Value: 1392.67 	
Date: Jun 10
Value: 1382.61 	
Date: Jun 05
Value: 1370.61 	
Date: May 31
Value: 1357.91 	
Date: May 25
Value: 1342.73 	
Date: May 20
Value: 1327.77 	
Date: May 15
Value: 1313.77 	
Date: May 10
Value: 1298.86 	
Date: May 05
Value: 1284.57 	
Date: Apr 30
Value: 1270.79 	
Date: Apr 25
Value: 1254.93 	
Date: Apr 20
Value: 1237.55 	
Date: Apr 15
Value: 1217.14 	
Date: Apr 10
Value: 1198.41 	
Date: Apr 05
Value: 1181.43 	
Date: Mar 31
Value: 1165.02 	
Date: Mar 25
Value: 1142.37 	
Date: Mar 20
Value: 1126.14 	
Date: Mar 15
Value: 1108.82 	
Date: Mar 10
Value: 1093.68 	
Date: Mar 05
Value: 1075.04 	
Date: Feb 28
Value: 1055.8 	
Date: Feb 25
Value: 1046.88 	
Date: Feb 20
Value: 1029.51 	
Date: Feb 15
Value: 1016.93 	
Date: Feb 10
Value: 997.59 	
Date: Feb 05
Value: 981.87 	
Date: Jan 31
Value: 970.25 	
Date: Jan 25
Value: 957.8 	
Date: Jan 20
Value: 956.16 	
Date: Jan 15
Value: 953.96 	
Date: Jan 10
Value: 936.91 	
Date: Jan 05
Value: 927.4 	
Date: Dec 31
Value: 916.7 	
Date: Dec 25
Value: 910.43 	
Date: Dec 20
Value: 842.92 	
Date: Dec 15
Value: 828.91 	
Date: Dec 10
Value: 807.44 	
Date: Dec 05
Value: 770.67 	
Date: Nov 30
Value: 736.5 	
Date: Nov 25
Value: 706.98 	
Date: Nov 20
Value: 680.12 	
Date: Nov 15
Value: 661.71 	
Date: Nov 10
Value: 658.21 	
Date: Nov 05
Value: 656.52 	
Date: Oct 31
Value: 655.28 	
Date: Oct 25
Value: 652.55 	
Date: Oct 20
Value: 650.44 	
Date: Oct 15
Value: 648.32 	
Date: Oct 10
Value: 645.78 	
Date: Oct 05
Value: 635.03 	
Date: Sep 30
Value: 590.79 	
Date: Sep 25
Value: 580.76 	
Date: Sep 20
Value: 573.11 	
Date: Sep 15
Value: 562.18 	
Date: Sep 10
Value: 547.38 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.43 	
Date: Aug 25
Value: 512.39 	
Date: Aug 20
Value: 505.22 	
Date: Aug 15
Value: 486.21 	
Date: Aug 10
Value: 483.79 	
Date: Aug 05
Value: 481.11 	
Date: Jul 31
Value: 478.23 	
Date: Jul 25
Value: 474.94 	
Date: Jul 20
Value: 467.36 	
Date: Jul 15
Value: 457.99 	
Date: Jul 10
Value: 455.2 	
Date: Jul 05
Value: 452.49 	
Date: Jun 30
Value: 444.2 	
Date: Jun 25
Value: 402.32 	
Date: Jun 20
Value: 370.54 	
Date: Jun 15
Value: 367.28 	
Date: Jun 10
Value: 360.76 	
Date: Jun 05
Value: 357.19 	
Date: May 31
Value: 347.75 	
Date: May 25
Value: 337.59 	
Date: May 20
Value: 326.23 	
Date: May 15
Value: 297.76 	
Date: May 10
Value: 285.92 	
Date: May 05
Value: 269.59 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.33 	
Date: Apr 20
Value: 1134.88 	
Date: Apr 15
Value: 1127.69 	
Date: Apr 10
Value: 1117.46 	
Date: Apr 05
Value: 1106.2 	
Date: Mar 31
Value: 1094.27 	
Date: Mar 25
Value: 1056.12 	
Date: Mar 20
Value: 1025.57 	
Date: Mar 15
Value: 1014.47 	
Date: Mar 10
Value: 997.94 	
Date: Mar 05
Value: 991.78 	
Date: Feb 28
Value: 981.98 	
Date: Feb 25
Value: 980.92 	
Date: Feb 20
Value: 979.44 	
Date: Feb 15
Value: 976.96 	
Date: Feb 10
Value: 975.36 	
Date: Feb 05
Value: 973.99 	
Date: Jan 31
Value: 982.82 	
Date: Jan 25
Value: 981.6 	
Date: Jan 20
Value: 975.72 	
Date: Jan 15
Value: 947.12 	
Date: Jan 10
Value: 943.46 	
Date: Jan 05
Value: 928.73 	
Date: Dec 31
Value: 915.31 	
Date: Dec 25
Value: 911.21 	
Date: Dec 20
Value: 901.28 	
Date: Dec 15
Value: 896.89 	
Date: Dec 10
Value: 850.71 	
Date: Dec 05
Value: 842.97 	
Date: Nov 30
Value: 830.66 	
Date: Nov 25
Value: 768.14 	
Date: Nov 20
Value: 734.43 	
Date: Nov 15
Value: 712.72 	
Date: Nov 10
Value: 696.08 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 1662.83 	
Date: Oct 25
Value: 1660.1 	
Date: Oct 20
Value: 1657.99 	
Date: Oct 15
Value: 1655.86 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1642.58 	
Date: Sep 30
Value: 1598.34 	
Date: Sep 25
Value: 1588.31 	
Date: Sep 20
Value: 1580.66 	
Date: Sep 15
Value: 1569.73 	
Date: Sep 10
Value: 1554.93 	
Date: Sep 05
Value: 1528.37 	
Date: Aug 31
Value: 1524.98 	
Date: Aug 25
Value: 1519.94 	
Date: Aug 20
Value: 1512.77 	
Date: Aug 15
Value: 1493.76 	
Date: Aug 10
Value: 1491.34 	
Date: Aug 05
Value: 1488.66 	
Date: Jul 31
Value: 1485.77 	
Date: Jul 25
Value: 1482.48 	
Date: Jul 20
Value: 1474.91 	
Date: Jul 15
Value: 1465.54 	
Date: Jul 10
Value: 1462.75 	
Date: Jul 05
Value: 1460.03 	
Date: Jun 30
Value: 1451.75 	
Date: Jun 25
Value: 1409.87 	
Date: Jun 20
Value: 1378.09 	
Date: Jun 15
Value: 1374.83 	
Date: Jun 10
Value: 1368.31 	
Date: Jun 05
Value: 1364.74 	
Date: May 31
Value: 1355.3 	
Date: May 25
Value: 1345.13 	
Date: May 20
Value: 1333.78 	
Date: May 15
Value: 1305.3 	
Date: May 10
Value: 1293.47 	
Date: May 05
Value: 1277.14 	
Date: Apr 30
Value: 1258.62 	
Date: Apr 25
Value: 1251.88 	
Date: Apr 20
Value: 1203.21 	
Date: Apr 15
Value: 1176.62 	
Date: Apr 10
Value: 1169.98 	
Date: Apr 05
Value: 1164.07 	
Date: Mar 31
Value: 1153.36 	
Date: Mar 25
Value: 1132.03 	
Date: Mar 20
Value: 1117.3 	
Date: Mar 15
Value: 1107.4 	
Date: Mar 10
Value: 1075.87 	
Date: Mar 05
Value: 1061.96 	
Date: Feb 28
Value: 1033.04 	
Date: Feb 25
Value: 1021.83 	
Date: Feb 20
Value: 1009.07 	
Date: Feb 15
Value: 1007.54 	
Date: Feb 10
Value: 999.36 	
Date: Feb 05
Value: 985.36 	
Date: Jan 31
Value: 967.39 	
Date: Jan 25
Value: 948.12 	
Date: Jan 20
Value: 933.1 	
Date: Jan 15
Value: 921.84 	
Date: Jan 10
Value: 913 	
Date: Jan 05
Value: 896.98 	
Date: Dec 31
Value: 880.51 	
Date: Dec 25
Value: 856 	
Date: Dec 20
Value: 836.02 	
Date: Dec 15
Value: 813.92 	
Date: Dec 10
Value: 792.75 	
Date: Dec 05
Value: 771.8 	
Date: Nov 30
Value: 746.11 	
Date: Nov 25
Value: 727.45 	
Date: Nov 20
Value: 709.72 	
Date: Nov 15
Value: 686.93 	
Date: Nov 10
Value: 668.65 	
Date: Nov 05
Value: 650.12 	
Date: Oct 31
Value: 1654.57 	
Date: Oct 25
Value: 1639.15 	
Date: Oct 20
Value: 1625.65 	
Date: Oct 15
Value: 1614.22 	
Date: Oct 10
Value: 1597.49 	
Date: Oct 05
Value: 1582.3 	
Date: Sep 30
Value: 1569.86 	
Date: Sep 25
Value: 1561.63 	
Date: Sep 20
Value: 1553.93 	
Date: Sep 15
Value: 1546.54 	
Date: Sep 10
Value: 1538.83 	
Date: Sep 05
Value: 1532.19 	
Date: Aug 31
Value: 1523.62 	
Date: Aug 25
Value: 1512.23 	
Date: Aug 20
Value: 1504.32 	
Date: Aug 15
Value: 1497.24 	
Date: Aug 10
Value: 1489.66 	
Date: Aug 05
Value: 1477.79 	
Date: Jul 31
Value: 1469.35 	
Date: Jul 25
Value: 1458.94 	
Date: Jul 20
Value: 1452.85 	
Date: Jul 15
Value: 1446.99 	
Date: Jul 10
Value: 1439.28 	
Date: Jul 05
Value: 1432.64 	
Date: Jun 30
Value: 1424.42 	
Date: Jun 25
Value: 1415.5 	
Date: Jun 20
Value: 1405.72 	
Date: Jun 15
Value: 1392.67 	
Date: Jun 10
Value: 1382.61 	
Date: Jun 05
Value: 1370.61 	
Date: May 31
Value: 1357.91 	
Date: May 25
Value: 1342.73 	
Date: May 20
Value: 1327.77 	
Date: May 15
Value: 1313.77 	
Date: May 10
Value: 1298.86 	
Date: May 05
Value: 1284.57 	
Date: Apr 30
Value: 1270.79 	
Date: Apr 25
Value: 1254.93 	
Date: Apr 20
Value: 1237.55 	
Date: Apr 15
Value: 1217.14 	
Date: Apr 10
Value: 1198.41 	
Date: Apr 05
Value: 1181.43 	
Date: Mar 31
Value: 1165.02 	
Date: Mar 25
Value: 1142.37 	
Date: Mar 20
Value: 1126.14 	
Date: Mar 15
Value: 1108.82 	
Date: Mar 10
Value: 1093.68 	
Date: Mar 05
Value: 1075.04 	
Date: Feb 28
Value: 1055.8 	
Date: Feb 25
Value: 1046.88 	
Date: Feb 20
Value: 1029.51 	
Date: Feb 15
Value: 1016.93 	
Date: Feb 10
Value: 997.59 	
Date: Feb 05
Value: 981.87

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 618.95 	
Date: Jan 25
Value: 613.4 	
Date: Jan 20
Value: 612.59 	
Date: Jan 15
Value: 610.91 	
Date: Jan 10
Value: 595.07 	
Date: Jan 05
Value: 592.98 	
Date: Dec 31
Value: 588.33 	
Date: Dec 25
Value: 581.54 	
Date: Dec 20
Value: 538.81 	
Date: Dec 15
Value: 534.66 	
Date: Dec 10
Value: 531.1 	
Date: Dec 05
Value: 487.87 	
Date: Nov 30
Value: 463.83 	
Date: Nov 25
Value: 443.16 	
Date: Nov 20
Value: 430.11 	
Date: Nov 15
Value: 414.06 	
Date: Nov 10
Value: 403.81 	
Date: Nov 05
Value: 401.35 	
Date: Oct 31
Value: 399.13 	
Date: Oct 25
Value: 397.19 	
Date: Oct 20
Value: 395.8 	
Date: Oct 15
Value: 394.44 	
Date: Oct 10
Value: 392.76 	
Date: Oct 05
Value: 390.51 	
Date: Sep 30
Value: 384.5 	
Date: Sep 25
Value: 381.49 	
Date: Sep 20
Value: 379.02 	
Date: Sep 15
Value: 369.6 	
Date: Sep 10
Value: 363.07 	
Date: Sep 05
Value: 356.14 	
Date: Aug 31
Value: 353.95 	
Date: Aug 25
Value: 349.14 	
Date: Aug 20
Value: 340.02 	
Date: Aug 15
Value: 315.48 	
Date: Aug 10
Value: 313.72 	
Date: Aug 05
Value: 312.04 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 302.85 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 298.98 	
Date: Jul 05
Value: 297.19 	
Date: Jun 30
Value: 285.68 	
Date: Jun 25
Value: 266.78 	
Date: Jun 20
Value: 239.25 	
Date: Jun 15
Value: 236.34 	
Date: Jun 10
Value: 225.83 	
Date: Jun 05
Value: 219.85 	
Date: May 31
Value: 210.45 	
Date: May 25
Value: 201.85 	
Date: May 20
Value: 197.26 	
Date: May 15
Value: 173.85 	
Date: May 10
Value: 167.56 	
Date: May 05
Value: 161.86 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 140.03 	
Date: Apr 20
Value: 714.33 	
Date: Apr 15
Value: 711.44 	
Date: Apr 10
Value: 708.02 	
Date: Apr 05
Value: 704.5 	
Date: Mar 31
Value: 695.01 	
Date: Mar 25
Value: 651.59 	
Date: Mar 20
Value: 637.06 	
Date: Mar 15
Value: 634.12 	
Date: Mar 10
Value: 628.31 	
Date: Mar 05
Value: 626.74 	
Date: Feb 28
Value: 623.55 	
Date: Feb 25
Value: 623 	
Date: Feb 20
Value: 622.09 	
Date: Feb 15
Value: 620.99 	
Date: Feb 10
Value: 620.29 	
Date: Feb 05
Value: 619.68 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 645.09 	
Date: Jan 20
Value: 644.09 	
Date: Jan 15
Value: 639.34 	
Date: Jan 10
Value: 637.16 	
Date: Jan 05
Value: 609.59 	
Date: Dec 31
Value: 604.81 	
Date: Dec 25
Value: 602.68 	
Date: Dec 20
Value: 587.1 	
Date: Dec 15
Value: 583.96 	
Date: Dec 10
Value: 564.08 	
Date: Dec 05
Value: 559.46 	
Date: Nov 30
Value: 537.24 	
Date: Nov 25
Value: 516.6 	
Date: Nov 20
Value: 500.25 	
Date: Nov 15
Value: 490.66 	
Date: Nov 10
Value: 481.67 	
Date: Nov 05
Value: 471.53 	
Date: Oct 31
Value: 1069.15 	
Date: Oct 25
Value: 1067.2 	
Date: Oct 20
Value: 1065.81 	
Date: Oct 15
Value: 1064.45 	
Date: Oct 10
Value: 1062.77 	
Date: Oct 05
Value: 1060.52 	
Date: Sep 30
Value: 1054.51 	
Date: Sep 25
Value: 1051.5 	
Date: Sep 20
Value: 1049.03 	
Date: Sep 15
Value: 1039.61 	
Date: Sep 10
Value: 1033.09 	
Date: Sep 05
Value: 1026.16 	
Date: Aug 31
Value: 1023.97 	
Date: Aug 25
Value: 1019.15 	
Date: Aug 20
Value: 1010.04 	
Date: Aug 15
Value: 985.5 	
Date: Aug 10
Value: 983.73 	
Date: Aug 05
Value: 982.06 	
Date: Jul 31
Value: 979.96 	
Date: Jul 25
Value: 978.32 	
Date: Jul 20
Value: 972.86 	
Date: Jul 15
Value: 970.69 	
Date: Jul 10
Value: 968.99 	
Date: Jul 05
Value: 967.21 	
Date: Jun 30
Value: 955.69 	
Date: Jun 25
Value: 936.79 	
Date: Jun 20
Value: 909.26 	
Date: Jun 15
Value: 906.35 	
Date: Jun 10
Value: 895.85 	
Date: Jun 05
Value: 889.86 	
Date: May 31
Value: 880.46 	
Date: May 25
Value: 871.86 	
Date: May 20
Value: 867.28 	
Date: May 15
Value: 843.86 	
Date: May 10
Value: 837.57 	
Date: May 05
Value: 831.87 	
Date: Apr 30
Value: 813.25 	
Date: Apr 25
Value: 810.04 	
Date: Apr 20
Value: 779.77 	
Date: Apr 15
Value: 761.7 	
Date: Apr 10
Value: 759.49 	
Date: Apr 05
Value: 757.31 	
Date: Mar 31
Value: 755.03 	
Date: Mar 25
Value: 745.9 	
Date: Mar 20
Value: 742.23 	
Date: Mar 15
Value: 739.5 	
Date: Mar 10
Value: 725.26 	
Date: Mar 05
Value: 711.9 	
Date: Feb 28
Value: 681.38 	
Date: Feb 25
Value: 676.28 	
Date: Feb 20
Value: 670.64 	
Date: Feb 15
Value: 670.01 	
Date: Feb 10
Value: 652.07 	
Date: Feb 05
Value: 647.16 	
Date: Jan 31
Value: 646.2 	
Date: Jan 25
Value: 636.45 	
Date: Jan 20
Value: 628.13 	
Date: Jan 15
Value: 622.97 	
Date: Jan 10
Value: 616.79 	
Date: Jan 05
Value: 609.71 	
Date: Dec 31
Value: 601.59 	
Date: Dec 25
Value: 587.35 	
Date: Dec 20
Value: 574.54 	
Date: Dec 15
Value: 563.09 	
Date: Dec 10
Value: 550.56 	
Date: Dec 05
Value: 537.67 	
Date: Nov 30
Value: 520.23 	
Date: Nov 25
Value: 509.2 	
Date: Nov 20
Value: 497.67 	
Date: Nov 15
Value: 483.32 	
Date: Nov 10
Value: 472.25 	
Date: Nov 05
Value: 462.62 	
Date: Oct 31
Value: 1123.72 	
Date: Oct 25
Value: 1113.02 	
Date: Oct 20
Value: 1103.66 	
Date: Oct 15
Value: 1095.48 	
Date: Oct 10
Value: 1084.09 	
Date: Oct 05
Value: 1074.33 	
Date: Sep 30
Value: 1068.01 	
Date: Sep 25
Value: 1061.77 	
Date: Sep 20
Value: 1056.07 	
Date: Sep 15
Value: 1051.08 	
Date: Sep 10
Value: 1046.06 	
Date: Sep 05
Value: 1040.83 	
Date: Aug 31
Value: 1035.74 	
Date: Aug 25
Value: 1029.25 	
Date: Aug 20
Value: 1022.25 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1010.97 	
Date: Aug 05
Value: 1003.47 	
Date: Jul 31
Value: 997 	
Date: Jul 25
Value: 990.01 	
Date: Jul 20
Value: 986.04 	
Date: Jul 15
Value: 982.42 	
Date: Jul 10
Value: 977.93 	
Date: Jul 05
Value: 972.09 	
Date: Jun 30
Value: 964.73 	
Date: Jun 25
Value: 956.41 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 931.27 	
Date: Jun 10
Value: 917.68 	
Date: Jun 05
Value: 905.74 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 877.42 	
Date: May 20
Value: 863.42 	
Date: May 15
Value: 852.78 	
Date: May 10
Value: 840.72 	
Date: May 05
Value: 828.49 	
Date: Apr 30
Value: 816.25 	
Date: Apr 25
Value: 807.62 	
Date: Apr 20
Value: 796.8 	
Date: Apr 15
Value: 783.39 	
Date: Apr 10
Value: 771.23 	
Date: Apr 05
Value: 760.23 	
Date: Mar 31
Value: 748.83 	
Date: Mar 25
Value: 734.31 	
Date: Mar 20
Value: 723.65 	
Date: Mar 15
Value: 713.76 	
Date: Mar 10
Value: 705.4 	
Date: Mar 05
Value: 694.77 	
Date: Feb 28
Value: 685.36 	
Date: Feb 25
Value: 681.83 	
Date: Feb 20
Value: 673.19 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 659.47 	
Date: Feb 05
Value: 652.75 	
Date: Jan 31
Value: 618.95 	
Date: Jan 25
Value: 613.4 	
Date: Jan 20
Value: 612.59 	
Date: Jan 15
Value: 610.91 	
Date: Jan 10
Value: 595.07 	
Date: Jan 05
Value: 592.98 	
Date: Dec 31
Value: 588.33 	
Date: Dec 25
Value: 581.54 	
Date: Dec 20
Value: 538.81 	
Date: Dec 15
Value: 534.66 	
Date: Dec 10
Value: 531.1 	
Date: Dec 05
Value: 487.87 	
Date: Nov 30
Value: 463.83 	
Date: Nov 25
Value: 443.16 	
Date: Nov 20
Value: 430.11 	
Date: Nov 15
Value: 414.06 	
Date: Nov 10
Value: 403.81 	
Date: Nov 05
Value: 401.35 	
Date: Oct 31
Value: 399.13 	
Date: Oct 25
Value: 397.19 	
Date: Oct 20
Value: 395.8 	
Date: Oct 15
Value: 394.44 	
Date: Oct 10
Value: 392.76 	
Date: Oct 05
Value: 390.51 	
Date: Sep 30
Value: 384.5 	
Date: Sep 25
Value: 381.49 	
Date: Sep 20
Value: 379.02 	
Date: Sep 15
Value: 369.6 	
Date: Sep 10
Value: 363.07 	
Date: Sep 05
Value: 356.14 	
Date: Aug 31
Value: 353.95 	
Date: Aug 25
Value: 349.14 	
Date: Aug 20
Value: 340.02 	
Date: Aug 15
Value: 315.48 	
Date: Aug 10
Value: 313.72 	
Date: Aug 05
Value: 312.04 	
Date: Jul 31
Value: 309.95 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 302.85 	
Date: Jul 15
Value: 300.68 	
Date: Jul 10
Value: 298.98 	
Date: Jul 05
Value: 297.19 	
Date: Jun 30
Value: 285.68 	
Date: Jun 25
Value: 266.78 	
Date: Jun 20
Value: 239.25 	
Date: Jun 15
Value: 236.34 	
Date: Jun 10
Value: 225.83 	
Date: Jun 05
Value: 219.85 	
Date: May 31
Value: 210.45 	
Date: May 25
Value: 201.85 	
Date: May 20
Value: 197.26 	
Date: May 15
Value: 173.85 	
Date: May 10
Value: 167.56 	
Date: May 05
Value: 161.86 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 140.03 	
Date: Apr 20
Value: 714.33 	
Date: Apr 15
Value: 711.44 	
Date: Apr 10
Value: 708.02 	
Date: Apr 05
Value: 704.5 	
Date: Mar 31
Value: 695.01 	
Date: Mar 25
Value: 651.59 	
Date: Mar 20
Value: 637.06 	
Date: Mar 15
Value: 634.12 	
Date: Mar 10
Value: 628.31 	
Date: Mar 05
Value: 626.74 	
Date: Feb 28
Value: 623.55 	
Date: Feb 25
Value: 623 	
Date: Feb 20
Value: 622.09 	
Date: Feb 15
Value: 620.99 	
Date: Feb 10
Value: 620.29 	
Date: Feb 05
Value: 619.68 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 645.09 	
Date: Jan 20
Value: 644.09 	
Date: Jan 15
Value: 639.34 	
Date: Jan 10
Value: 637.16 	
Date: Jan 05
Value: 609.59 	
Date: Dec 31
Value: 604.81 	
Date: Dec 25
Value: 602.68 	
Date: Dec 20
Value: 587.1 	
Date: Dec 15
Value: 583.96 	
Date: Dec 10
Value: 564.08 	
Date: Dec 05
Value: 559.46 	
Date: Nov 30
Value: 537.24 	
Date: Nov 25
Value: 516.6 	
Date: Nov 20
Value: 500.25 	
Date: Nov 15
Value: 490.66 	
Date: Nov 10
Value: 481.67 	
Date: Nov 05
Value: 471.53 	
Date: Oct 31
Value: 1069.15 	
Date: Oct 25
Value: 1067.2 	
Date: Oct 20
Value: 1065.81 	
Date: Oct 15
Value: 1064.45 	
Date: Oct 10
Value: 1062.77 	
Date: Oct 05
Value: 1060.52 	
Date: Sep 30
Value: 1054.51 	
Date: Sep 25
Value: 1051.5 	
Date: Sep 20
Value: 1049.03 	
Date: Sep 15
Value: 1039.61 	
Date: Sep 10
Value: 1033.09 	
Date: Sep 05
Value: 1026.16 	
Date: Aug 31
Value: 1023.97 	
Date: Aug 25
Value: 1019.15 	
Date: Aug 20
Value: 1010.04 	
Date: Aug 15
Value: 985.5 	
Date: Aug 10
Value: 983.73 	
Date: Aug 05
Value: 982.06 	
Date: Jul 31
Value: 979.96 	
Date: Jul 25
Value: 978.32 	
Date: Jul 20
Value: 972.86 	
Date: Jul 15
Value: 970.69 	
Date: Jul 10
Value: 968.99 	
Date: Jul 05
Value: 967.21 	
Date: Jun 30
Value: 955.69 	
Date: Jun 25
Value: 936.79 	
Date: Jun 20
Value: 909.26 	
Date: Jun 15
Value: 906.35 	
Date: Jun 10
Value: 895.85 	
Date: Jun 05
Value: 889.86 	
Date: May 31
Value: 880.46 	
Date: May 25
Value: 871.86 	
Date: May 20
Value: 867.28 	
Date: May 15
Value: 843.86 	
Date: May 10
Value: 837.57 	
Date: May 05
Value: 831.87 	
Date: Apr 30
Value: 813.25 	
Date: Apr 25
Value: 810.04 	
Date: Apr 20
Value: 779.77 	
Date: Apr 15
Value: 761.7 	
Date: Apr 10
Value: 759.49 	
Date: Apr 05
Value: 757.31 	
Date: Mar 31
Value: 755.03 	
Date: Mar 25
Value: 745.9 	
Date: Mar 20
Value: 742.23 	
Date: Mar 15
Value: 739.5 	
Date: Mar 10
Value: 725.26 	
Date: Mar 05
Value: 711.9 	
Date: Feb 28
Value: 681.38 	
Date: Feb 25
Value: 676.28 	
Date: Feb 20
Value: 670.64 	
Date: Feb 15
Value: 670.01 	
Date: Feb 10
Value: 652.07 	
Date: Feb 05
Value: 647.16 	
Date: Jan 31
Value: 646.2 	
Date: Jan 25
Value: 636.45 	
Date: Jan 20
Value: 628.13 	
Date: Jan 15
Value: 622.97 	
Date: Jan 10
Value: 616.79 	
Date: Jan 05
Value: 609.71 	
Date: Dec 31
Value: 601.59 	
Date: Dec 25
Value: 587.35 	
Date: Dec 20
Value: 574.54 	
Date: Dec 15
Value: 563.09 	
Date: Dec 10
Value: 550.56 	
Date: Dec 05
Value: 537.67 	
Date: Nov 30
Value: 520.23 	
Date: Nov 25
Value: 509.2 	
Date: Nov 20
Value: 497.67 	
Date: Nov 15
Value: 483.32 	
Date: Nov 10
Value: 472.25 	
Date: Nov 05
Value: 462.62 	
Date: Oct 31
Value: 1123.72 	
Date: Oct 25
Value: 1113.02 	
Date: Oct 20
Value: 1103.66 	
Date: Oct 15
Value: 1095.48 	
Date: Oct 10
Value: 1084.09 	
Date: Oct 05
Value: 1074.33 	
Date: Sep 30
Value: 1068.01 	
Date: Sep 25
Value: 1061.77 	
Date: Sep 20
Value: 1056.07 	
Date: Sep 15
Value: 1051.08 	
Date: Sep 10
Value: 1046.06 	
Date: Sep 05
Value: 1040.83 	
Date: Aug 31
Value: 1035.74 	
Date: Aug 25
Value: 1029.25 	
Date: Aug 20
Value: 1022.25 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1010.97 	
Date: Aug 05
Value: 1003.47 	
Date: Jul 31
Value: 997 	
Date: Jul 25
Value: 990.01 	
Date: Jul 20
Value: 986.04 	
Date: Jul 15
Value: 982.42 	
Date: Jul 10
Value: 977.93 	
Date: Jul 05
Value: 972.09 	
Date: Jun 30
Value: 964.73 	
Date: Jun 25
Value: 956.41 	
Date: Jun 20
Value: 946.11 	
Date: Jun 15
Value: 931.27 	
Date: Jun 10
Value: 917.68 	
Date: Jun 05
Value: 905.74 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 877.42 	
Date: May 20
Value: 863.42 	
Date: May 15
Value: 852.78 	
Date: May 10
Value: 840.72 	
Date: May 05
Value: 828.49 	
Date: Apr 30
Value: 816.25 	
Date: Apr 25
Value: 807.62 	
Date: Apr 20
Value: 796.8 	
Date: Apr 15
Value: 783.39 	
Date: Apr 10
Value: 771.23 	
Date: Apr 05
Value: 760.23 	
Date: Mar 31
Value: 748.83 	
Date: Mar 25
Value: 734.31 	
Date: Mar 20
Value: 723.65 	
Date: Mar 15
Value: 713.76 	
Date: Mar 10
Value: 705.4 	
Date: Mar 05
Value: 694.77 	
Date: Feb 28
Value: 685.36 	
Date: Feb 25
Value: 681.83 	
Date: Feb 20
Value: 673.19 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 659.47 	
Date: Feb 05
Value: 652.75

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 623.89 	
Date: Jan 25
Value: 619.94 	
Date: Jan 20
Value: 619.39 	
Date: Jan 15
Value: 618.43 	
Date: Jan 10
Value: 608.29 	
Date: Jan 05
Value: 606.9 	
Date: Dec 31
Value: 602.97 	
Date: Dec 25
Value: 596.07 	
Date: Dec 20
Value: 545.56 	
Date: Dec 15
Value: 540.01 	
Date: Dec 10
Value: 535.27 	
Date: Dec 05
Value: 484.87 	
Date: Nov 30
Value: 461.38 	
Date: Nov 25
Value: 435.18 	
Date: Nov 20
Value: 421.41 	
Date: Nov 15
Value: 409.17 	
Date: Nov 10
Value: 401.14 	
Date: Nov 05
Value: 399 	
Date: Oct 31
Value: 397.05 	
Date: Oct 25
Value: 395.05 	
Date: Oct 20
Value: 393.59 	
Date: Oct 15
Value: 392.14 	
Date: Oct 10
Value: 390.77 	
Date: Oct 05
Value: 388.25 	
Date: Sep 30
Value: 382.09 	
Date: Sep 25
Value: 378.58 	
Date: Sep 20
Value: 375.78 	
Date: Sep 15
Value: 365.58 	
Date: Sep 10
Value: 357.74 	
Date: Sep 05
Value: 351.11 	
Date: Aug 31
Value: 348.46 	
Date: Aug 25
Value: 345.58 	
Date: Aug 20
Value: 335.7 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.89 	
Date: Aug 05
Value: 305.22 	
Date: Jul 31
Value: 303.17 	
Date: Jul 25
Value: 301.12 	
Date: Jul 20
Value: 297.82 	
Date: Jul 15
Value: 295.34 	
Date: Jul 10
Value: 293.25 	
Date: Jul 05
Value: 291.1 	
Date: Jun 30
Value: 281.79 	
Date: Jun 25
Value: 262.74 	
Date: Jun 20
Value: 236.18 	
Date: Jun 15
Value: 233.02 	
Date: Jun 10
Value: 220.15 	
Date: Jun 05
Value: 214.27 	
Date: May 31
Value: 203.3 	
Date: May 25
Value: 194.36 	
Date: May 20
Value: 187.61 	
Date: May 15
Value: 165.37 	
Date: May 10
Value: 159.73 	
Date: May 05
Value: 154.84 	
Date: Apr 30
Value: 138.2 	
Date: Apr 25
Value: 134.76 	
Date: Apr 20
Value: 716.58 	
Date: Apr 15
Value: 713.01 	
Date: Apr 10
Value: 709.58 	
Date: Apr 05
Value: 706.03 	
Date: Mar 31
Value: 696.15 	
Date: Mar 25
Value: 658.19 	
Date: Mar 20
Value: 643.2 	
Date: Mar 15
Value: 640.56 	
Date: Mar 10
Value: 632.08 	
Date: Mar 05
Value: 630.77 	
Date: Feb 28
Value: 628.03 	
Date: Feb 25
Value: 627.52 	
Date: Feb 20
Value: 626.69 	
Date: Feb 15
Value: 625.64 	
Date: Feb 10
Value: 625.01 	
Date: Feb 05
Value: 624.46 	
Date: Jan 31
Value: 658.89 	
Date: Jan 25
Value: 658.33 	
Date: Jan 20
Value: 657.54 	
Date: Jan 15
Value: 653.3 	
Date: Jan 10
Value: 651.79 	
Date: Jan 05
Value: 631.93 	
Date: Dec 31
Value: 627.69 	
Date: Dec 25
Value: 625.55 	
Date: Dec 20
Value: 611.84 	
Date: Dec 15
Value: 608.7 	
Date: Dec 10
Value: 583.98 	
Date: Dec 05
Value: 579.23 	
Date: Nov 30
Value: 555.83 	
Date: Nov 25
Value: 529.47 	
Date: Nov 20
Value: 509.98 	
Date: Nov 15
Value: 499.53 	
Date: Nov 10
Value: 491.63 	
Date: Nov 05
Value: 479.88 	
Date: Oct 31
Value: 1078.8 	
Date: Oct 25
Value: 1076.81 	
Date: Oct 20
Value: 1075.34 	
Date: Oct 15
Value: 1073.89 	
Date: Oct 10
Value: 1072.52 	
Date: Oct 05
Value: 1070 	
Date: Sep 30
Value: 1063.84 	
Date: Sep 25
Value: 1060.33 	
Date: Sep 20
Value: 1057.53 	
Date: Sep 15
Value: 1047.33 	
Date: Sep 10
Value: 1039.49 	
Date: Sep 05
Value: 1032.86 	
Date: Aug 31
Value: 1030.21 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1017.45 	
Date: Aug 15
Value: 990.46 	
Date: Aug 10
Value: 988.64 	
Date: Aug 05
Value: 986.97 	
Date: Jul 31
Value: 984.92 	
Date: Jul 25
Value: 982.87 	
Date: Jul 20
Value: 979.58 	
Date: Jul 15
Value: 977.09 	
Date: Jul 10
Value: 975 	
Date: Jul 05
Value: 972.85 	
Date: Jun 30
Value: 963.54 	
Date: Jun 25
Value: 944.5 	
Date: Jun 20
Value: 917.93 	
Date: Jun 15
Value: 914.77 	
Date: Jun 10
Value: 901.9 	
Date: Jun 05
Value: 896.02 	
Date: May 31
Value: 885.05 	
Date: May 25
Value: 876.12 	
Date: May 20
Value: 869.37 	
Date: May 15
Value: 847.12 	
Date: May 10
Value: 841.48 	
Date: May 05
Value: 836.59 	
Date: Apr 30
Value: 819.95 	
Date: Apr 25
Value: 816.51 	
Date: Apr 20
Value: 789.01 	
Date: Apr 15
Value: 771.94 	
Date: Apr 10
Value: 769.76 	
Date: Apr 05
Value: 767.64 	
Date: Mar 31
Value: 765.56 	
Date: Mar 25
Value: 755.38 	
Date: Mar 20
Value: 752.6 	
Date: Mar 15
Value: 750.56 	
Date: Mar 10
Value: 730.99 	
Date: Mar 05
Value: 718.33 	
Date: Feb 28
Value: 692.72 	
Date: Feb 25
Value: 687.27 	
Date: Feb 20
Value: 682.29 	
Date: Feb 15
Value: 681.75 	
Date: Feb 10
Value: 663.23 	
Date: Feb 05
Value: 659.77 	
Date: Jan 31
Value: 664.52 	
Date: Jan 25
Value: 657.3 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 647.61 	
Date: Jan 10
Value: 643.05 	
Date: Jan 05
Value: 637.69 	
Date: Dec 31
Value: 630.77 	
Date: Dec 25
Value: 615.85 	
Date: Dec 20
Value: 602.17 	
Date: Dec 15
Value: 588.75 	
Date: Dec 10
Value: 574.84 	
Date: Dec 05
Value: 561.09 	
Date: Nov 30
Value: 543.25 	
Date: Nov 25
Value: 531.45 	
Date: Nov 20
Value: 519.03 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 492.26 	
Date: Nov 05
Value: 481.39 	
Date: Oct 31
Value: 1158.66 	
Date: Oct 25
Value: 1147.31 	
Date: Oct 20
Value: 1137.16 	
Date: Oct 15
Value: 1128.56 	
Date: Oct 10
Value: 1115.8 	
Date: Oct 05
Value: 1105.44 	
Date: Sep 30
Value: 1098.06 	
Date: Sep 25
Value: 1091.1 	
Date: Sep 20
Value: 1084.65 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1073.18 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1062.21 	
Date: Aug 25
Value: 1055.03 	
Date: Aug 20
Value: 1047.25 	
Date: Aug 15
Value: 1041.18 	
Date: Aug 10
Value: 1034.49 	
Date: Aug 05
Value: 1025.35 	
Date: Jul 31
Value: 1018.06 	
Date: Jul 25
Value: 1008.92 	
Date: Jul 20
Value: 1004.37 	
Date: Jul 15
Value: 999.84 	
Date: Jul 10
Value: 994.41 	
Date: Jul 05
Value: 986.96 	
Date: Jun 30
Value: 978.78 	
Date: Jun 25
Value: 969.88 	
Date: Jun 20
Value: 958.25 	
Date: Jun 15
Value: 943.74 	
Date: Jun 10
Value: 927.83 	
Date: Jun 05
Value: 916.3 	
Date: May 31
Value: 903.04 	
Date: May 25
Value: 888.74 	
Date: May 20
Value: 875.06 	
Date: May 15
Value: 864.56 	
Date: May 10
Value: 852.67 	
Date: May 05
Value: 840.63 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 819.98 	
Date: Apr 20
Value: 809.05 	
Date: Apr 15
Value: 795.94 	
Date: Apr 10
Value: 783.65 	
Date: Apr 05
Value: 773.15 	
Date: Mar 31
Value: 762.03 	
Date: Mar 25
Value: 748.07 	
Date: Mar 20
Value: 737.92 	
Date: Mar 15
Value: 728.05 	
Date: Mar 10
Value: 720.12 	
Date: Mar 05
Value: 709.84 	
Date: Feb 28
Value: 700.73 	
Date: Feb 25
Value: 697.42 	
Date: Feb 20
Value: 689.58 	
Date: Feb 15
Value: 684.35 	
Date: Feb 10
Value: 676.15 	
Date: Feb 05
Value: 670.23 	
Date: Jan 31
Value: 623.89 	
Date: Jan 25
Value: 619.94 	
Date: Jan 20
Value: 619.39 	
Date: Jan 15
Value: 618.43 	
Date: Jan 10
Value: 608.29 	
Date: Jan 05
Value: 606.9 	
Date: Dec 31
Value: 602.97 	
Date: Dec 25
Value: 596.07 	
Date: Dec 20
Value: 545.56 	
Date: Dec 15
Value: 540.01 	
Date: Dec 10
Value: 535.27 	
Date: Dec 05
Value: 484.87 	
Date: Nov 30
Value: 461.38 	
Date: Nov 25
Value: 435.18 	
Date: Nov 20
Value: 421.41 	
Date: Nov 15
Value: 409.17 	
Date: Nov 10
Value: 401.14 	
Date: Nov 05
Value: 399 	
Date: Oct 31
Value: 397.05 	
Date: Oct 25
Value: 395.05 	
Date: Oct 20
Value: 393.59 	
Date: Oct 15
Value: 392.14 	
Date: Oct 10
Value: 390.77 	
Date: Oct 05
Value: 388.25 	
Date: Sep 30
Value: 382.09 	
Date: Sep 25
Value: 378.58 	
Date: Sep 20
Value: 375.78 	
Date: Sep 15
Value: 365.58 	
Date: Sep 10
Value: 357.74 	
Date: Sep 05
Value: 351.11 	
Date: Aug 31
Value: 348.46 	
Date: Aug 25
Value: 345.58 	
Date: Aug 20
Value: 335.7 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.89 	
Date: Aug 05
Value: 305.22 	
Date: Jul 31
Value: 303.17 	
Date: Jul 25
Value: 301.12 	
Date: Jul 20
Value: 297.82 	
Date: Jul 15
Value: 295.34 	
Date: Jul 10
Value: 293.25 	
Date: Jul 05
Value: 291.1 	
Date: Jun 30
Value: 281.79 	
Date: Jun 25
Value: 262.74 	
Date: Jun 20
Value: 236.18 	
Date: Jun 15
Value: 233.02 	
Date: Jun 10
Value: 220.15 	
Date: Jun 05
Value: 214.27 	
Date: May 31
Value: 203.3 	
Date: May 25
Value: 194.36 	
Date: May 20
Value: 187.61 	
Date: May 15
Value: 165.37 	
Date: May 10
Value: 159.73 	
Date: May 05
Value: 154.84 	
Date: Apr 30
Value: 138.2 	
Date: Apr 25
Value: 134.76 	
Date: Apr 20
Value: 716.58 	
Date: Apr 15
Value: 713.01 	
Date: Apr 10
Value: 709.58 	
Date: Apr 05
Value: 706.03 	
Date: Mar 31
Value: 696.15 	
Date: Mar 25
Value: 658.19 	
Date: Mar 20
Value: 643.2 	
Date: Mar 15
Value: 640.56 	
Date: Mar 10
Value: 632.08 	
Date: Mar 05
Value: 630.77 	
Date: Feb 28
Value: 628.03 	
Date: Feb 25
Value: 627.52 	
Date: Feb 20
Value: 626.69 	
Date: Feb 15
Value: 625.64 	
Date: Feb 10
Value: 625.01 	
Date: Feb 05
Value: 624.46 	
Date: Jan 31
Value: 658.89 	
Date: Jan 25
Value: 658.33 	
Date: Jan 20
Value: 657.54 	
Date: Jan 15
Value: 653.3 	
Date: Jan 10
Value: 651.79 	
Date: Jan 05
Value: 631.93 	
Date: Dec 31
Value: 627.69 	
Date: Dec 25
Value: 625.55 	
Date: Dec 20
Value: 611.84 	
Date: Dec 15
Value: 608.7 	
Date: Dec 10
Value: 583.98 	
Date: Dec 05
Value: 579.23 	
Date: Nov 30
Value: 555.83 	
Date: Nov 25
Value: 529.47 	
Date: Nov 20
Value: 509.98 	
Date: Nov 15
Value: 499.53 	
Date: Nov 10
Value: 491.63 	
Date: Nov 05
Value: 479.88 	
Date: Oct 31
Value: 1078.8 	
Date: Oct 25
Value: 1076.81 	
Date: Oct 20
Value: 1075.34 	
Date: Oct 15
Value: 1073.89 	
Date: Oct 10
Value: 1072.52 	
Date: Oct 05
Value: 1070 	
Date: Sep 30
Value: 1063.84 	
Date: Sep 25
Value: 1060.33 	
Date: Sep 20
Value: 1057.53 	
Date: Sep 15
Value: 1047.33 	
Date: Sep 10
Value: 1039.49 	
Date: Sep 05
Value: 1032.86 	
Date: Aug 31
Value: 1030.21 	
Date: Aug 25
Value: 1027.33 	
Date: Aug 20
Value: 1017.45 	
Date: Aug 15
Value: 990.46 	
Date: Aug 10
Value: 988.64 	
Date: Aug 05
Value: 986.97 	
Date: Jul 31
Value: 984.92 	
Date: Jul 25
Value: 982.87 	
Date: Jul 20
Value: 979.58 	
Date: Jul 15
Value: 977.09 	
Date: Jul 10
Value: 975 	
Date: Jul 05
Value: 972.85 	
Date: Jun 30
Value: 963.54 	
Date: Jun 25
Value: 944.5 	
Date: Jun 20
Value: 917.93 	
Date: Jun 15
Value: 914.77 	
Date: Jun 10
Value: 901.9 	
Date: Jun 05
Value: 896.02 	
Date: May 31
Value: 885.05 	
Date: May 25
Value: 876.12 	
Date: May 20
Value: 869.37 	
Date: May 15
Value: 847.12 	
Date: May 10
Value: 841.48 	
Date: May 05
Value: 836.59 	
Date: Apr 30
Value: 819.95 	
Date: Apr 25
Value: 816.51 	
Date: Apr 20
Value: 789.01 	
Date: Apr 15
Value: 771.94 	
Date: Apr 10
Value: 769.76 	
Date: Apr 05
Value: 767.64 	
Date: Mar 31
Value: 765.56 	
Date: Mar 25
Value: 755.38 	
Date: Mar 20
Value: 752.6 	
Date: Mar 15
Value: 750.56 	
Date: Mar 10
Value: 730.99 	
Date: Mar 05
Value: 718.33 	
Date: Feb 28
Value: 692.72 	
Date: Feb 25
Value: 687.27 	
Date: Feb 20
Value: 682.29 	
Date: Feb 15
Value: 681.75 	
Date: Feb 10
Value: 663.23 	
Date: Feb 05
Value: 659.77 	
Date: Jan 31
Value: 664.52 	
Date: Jan 25
Value: 657.3 	
Date: Jan 20
Value: 651.45 	
Date: Jan 15
Value: 647.61 	
Date: Jan 10
Value: 643.05 	
Date: Jan 05
Value: 637.69 	
Date: Dec 31
Value: 630.77 	
Date: Dec 25
Value: 615.85 	
Date: Dec 20
Value: 602.17 	
Date: Dec 15
Value: 588.75 	
Date: Dec 10
Value: 574.84 	
Date: Dec 05
Value: 561.09 	
Date: Nov 30
Value: 543.25 	
Date: Nov 25
Value: 531.45 	
Date: Nov 20
Value: 519.03 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 492.26 	
Date: Nov 05
Value: 481.39 	
Date: Oct 31
Value: 1158.66 	
Date: Oct 25
Value: 1147.31 	
Date: Oct 20
Value: 1137.16 	
Date: Oct 15
Value: 1128.56 	
Date: Oct 10
Value: 1115.8 	
Date: Oct 05
Value: 1105.44 	
Date: Sep 30
Value: 1098.06 	
Date: Sep 25
Value: 1091.1 	
Date: Sep 20
Value: 1084.65 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1073.18 	
Date: Sep 05
Value: 1067.83 	
Date: Aug 31
Value: 1062.21 	
Date: Aug 25
Value: 1055.03 	
Date: Aug 20
Value: 1047.25 	
Date: Aug 15
Value: 1041.18 	
Date: Aug 10
Value: 1034.49 	
Date: Aug 05
Value: 1025.35 	
Date: Jul 31
Value: 1018.06 	
Date: Jul 25
Value: 1008.92 	
Date: Jul 20
Value: 1004.37 	
Date: Jul 15
Value: 999.84 	
Date: Jul 10
Value: 994.41 	
Date: Jul 05
Value: 986.96 	
Date: Jun 30
Value: 978.78 	
Date: Jun 25
Value: 969.88 	
Date: Jun 20
Value: 958.25 	
Date: Jun 15
Value: 943.74 	
Date: Jun 10
Value: 927.83 	
Date: Jun 05
Value: 916.3 	
Date: May 31
Value: 903.04 	
Date: May 25
Value: 888.74 	
Date: May 20
Value: 875.06 	
Date: May 15
Value: 864.56 	
Date: May 10
Value: 852.67 	
Date: May 05
Value: 840.63 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 819.98 	
Date: Apr 20
Value: 809.05 	
Date: Apr 15
Value: 795.94 	
Date: Apr 10
Value: 783.65 	
Date: Apr 05
Value: 773.15 	
Date: Mar 31
Value: 762.03 	
Date: Mar 25
Value: 748.07 	
Date: Mar 20
Value: 737.92 	
Date: Mar 15
Value: 728.05 	
Date: Mar 10
Value: 720.12 	
Date: Mar 05
Value: 709.84 	
Date: Feb 28
Value: 700.73 	
Date: Feb 25
Value: 697.42 	
Date: Feb 20
Value: 689.58 	
Date: Feb 15
Value: 684.35 	
Date: Feb 10
Value: 676.15 	
Date: Feb 05
Value: 670.23

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 614.1 	
Date: Jan 25
Value: 611.4 	
Date: Jan 20
Value: 610.78 	
Date: Jan 15
Value: 609.41 	
Date: Jan 10
Value: 600.89 	
Date: Jan 05
Value: 599.04 	
Date: Dec 31
Value: 594.91 	
Date: Dec 25
Value: 588.71 	
Date: Dec 20
Value: 552.46 	
Date: Dec 15
Value: 546.66 	
Date: Dec 10
Value: 541.86 	
Date: Dec 05
Value: 510.28 	
Date: Nov 30
Value: 492.06 	
Date: Nov 25
Value: 476.84 	
Date: Nov 20
Value: 459.72 	
Date: Nov 15
Value: 449.2 	
Date: Nov 10
Value: 442.06 	
Date: Nov 05
Value: 440.92 	
Date: Oct 31
Value: 439.88 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 436.39 	
Date: Oct 15
Value: 434.87 	
Date: Oct 10
Value: 432.13 	
Date: Oct 05
Value: 428.41 	
Date: Sep 30
Value: 405.36 	
Date: Sep 25
Value: 400.1 	
Date: Sep 20
Value: 397.13 	
Date: Sep 15
Value: 384.81 	
Date: Sep 10
Value: 374.41 	
Date: Sep 05
Value: 363.07 	
Date: Aug 31
Value: 360.56 	
Date: Aug 25
Value: 355.27 	
Date: Aug 20
Value: 350.3 	
Date: Aug 15
Value: 324.57 	
Date: Aug 10
Value: 322.38 	
Date: Aug 05
Value: 320.44 	
Date: Jul 31
Value: 317.72 	
Date: Jul 25
Value: 315.46 	
Date: Jul 20
Value: 309.78 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 304.6 	
Date: Jul 05
Value: 302.56 	
Date: Jun 30
Value: 296.9 	
Date: Jun 25
Value: 274.82 	
Date: Jun 20
Value: 244.4 	
Date: Jun 15
Value: 241.89 	
Date: Jun 10
Value: 232.47 	
Date: Jun 05
Value: 226.63 	
Date: May 31
Value: 223.43 	
Date: May 25
Value: 215.6 	
Date: May 20
Value: 208.65 	
Date: May 15
Value: 186.61 	
Date: May 10
Value: 177.89 	
Date: May 05
Value: 166.81 	
Date: Apr 30
Value: 149.56 	
Date: Apr 25
Value: 144.84 	
Date: Apr 20
Value: 709.62 	
Date: Apr 15
Value: 705.98 	
Date: Apr 10
Value: 701.52 	
Date: Apr 05
Value: 697.9 	
Date: Mar 31
Value: 691.52 	
Date: Mar 25
Value: 652.72 	
Date: Mar 20
Value: 634.43 	
Date: Mar 15
Value: 630.96 	
Date: Mar 10
Value: 624.45 	
Date: Mar 05
Value: 622.65 	
Date: Feb 28
Value: 618.72 	
Date: Feb 25
Value: 618.12 	
Date: Feb 20
Value: 617.29 	
Date: Feb 15
Value: 616.06 	
Date: Feb 10
Value: 615.33 	
Date: Feb 05
Value: 614.68 	
Date: Jan 31
Value: 644.22 	
Date: Jan 25
Value: 643.5 	
Date: Jan 20
Value: 642.58 	
Date: Jan 15
Value: 636.98 	
Date: Jan 10
Value: 634.84 	
Date: Jan 05
Value: 624.69 	
Date: Dec 31
Value: 617.98 	
Date: Dec 25
Value: 615.81 	
Date: Dec 20
Value: 604.13 	
Date: Dec 15
Value: 602.27 	
Date: Dec 10
Value: 572.84 	
Date: Dec 05
Value: 567.91 	
Date: Nov 30
Value: 554.3 	
Date: Nov 25
Value: 523.35 	
Date: Nov 20
Value: 506.96 	
Date: Nov 15
Value: 496.1 	
Date: Nov 10
Value: 492.88 	
Date: Nov 05
Value: 478.82 	
Date: Oct 31
Value: 1099.89 	
Date: Oct 25
Value: 1097.94 	
Date: Oct 20
Value: 1096.41 	
Date: Oct 15
Value: 1094.88 	
Date: Oct 10
Value: 1092.15 	
Date: Oct 05
Value: 1088.43 	
Date: Sep 30
Value: 1065.37 	
Date: Sep 25
Value: 1060.12 	
Date: Sep 20
Value: 1057.15 	
Date: Sep 15
Value: 1044.82 	
Date: Sep 10
Value: 1034.43 	
Date: Sep 05
Value: 1023.09 	
Date: Aug 31
Value: 1020.58 	
Date: Aug 25
Value: 1015.29 	
Date: Aug 20
Value: 1010.31 	
Date: Aug 15
Value: 984.59 	
Date: Aug 10
Value: 982.4 	
Date: Aug 05
Value: 980.46 	
Date: Jul 31
Value: 977.73 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 969.8 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 964.62 	
Date: Jul 05
Value: 962.57 	
Date: Jun 30
Value: 956.91 	
Date: Jun 25
Value: 934.84 	
Date: Jun 20
Value: 904.42 	
Date: Jun 15
Value: 901.9 	
Date: Jun 10
Value: 892.49 	
Date: Jun 05
Value: 886.64 	
Date: May 31
Value: 883.45 	
Date: May 25
Value: 875.62 	
Date: May 20
Value: 868.67 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.9 	
Date: May 05
Value: 826.82 	
Date: Apr 30
Value: 809.57 	
Date: Apr 25
Value: 804.85 	
Date: Apr 20
Value: 771.84 	
Date: Apr 15
Value: 752.38 	
Date: Apr 10
Value: 750.09 	
Date: Apr 05
Value: 747.79 	
Date: Mar 31
Value: 742.64 	
Date: Mar 25
Value: 730.57 	
Date: Mar 20
Value: 723.05 	
Date: Mar 15
Value: 719.59 	
Date: Mar 10
Value: 703.04 	
Date: Mar 05
Value: 692.2 	
Date: Feb 28
Value: 669.85 	
Date: Feb 25
Value: 665.08 	
Date: Feb 20
Value: 660.76 	
Date: Feb 15
Value: 660.01 	
Date: Feb 10
Value: 650.57 	
Date: Feb 05
Value: 645.53 	
Date: Jan 31
Value: 612.23 	
Date: Jan 25
Value: 604.8 	
Date: Jan 20
Value: 598.56 	
Date: Jan 15
Value: 594.61 	
Date: Jan 10
Value: 590.99 	
Date: Jan 05
Value: 585.55 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 569.06 	
Date: Dec 20
Value: 559.44 	
Date: Dec 15
Value: 549.72 	
Date: Dec 10
Value: 540.23 	
Date: Dec 05
Value: 529.86 	
Date: Nov 30
Value: 516.31 	
Date: Nov 25
Value: 507.35 	
Date: Nov 20
Value: 496.02 	
Date: Nov 15
Value: 483.2 	
Date: Nov 10
Value: 472.45 	
Date: Nov 05
Value: 463.52 	
Date: Oct 31
Value: 1088.98 	
Date: Oct 25
Value: 1079.22 	
Date: Oct 20
Value: 1068.67 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.08 	
Date: Oct 05
Value: 1037.43 	
Date: Sep 30
Value: 1029.64 	
Date: Sep 25
Value: 1023.03 	
Date: Sep 20
Value: 1017.2 	
Date: Sep 15
Value: 1011.78 	
Date: Sep 10
Value: 1006.31 	
Date: Sep 05
Value: 1000.72 	
Date: Aug 31
Value: 994.18 	
Date: Aug 25
Value: 983.79 	
Date: Aug 20
Value: 976.17 	
Date: Aug 15
Value: 969.01 	
Date: Aug 10
Value: 961.69 	
Date: Aug 05
Value: 950.07 	
Date: Jul 31
Value: 941.83 	
Date: Jul 25
Value: 933.46 	
Date: Jul 20
Value: 928.82 	
Date: Jul 15
Value: 924.52 	
Date: Jul 10
Value: 918.53 	
Date: Jul 05
Value: 912.34 	
Date: Jun 30
Value: 905.57 	
Date: Jun 25
Value: 898.51 	
Date: Jun 20
Value: 889.23 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 864.8 	
Date: Jun 05
Value: 854.98 	
Date: May 31
Value: 843.24 	
Date: May 25
Value: 831.06 	
Date: May 20
Value: 819.23 	
Date: May 15
Value: 809.58 	
Date: May 10
Value: 797.74 	
Date: May 05
Value: 786.56 	
Date: Apr 30
Value: 774.96 	
Date: Apr 25
Value: 766.13 	
Date: Apr 20
Value: 755.44 	
Date: Apr 15
Value: 742.3 	
Date: Apr 10
Value: 729.89 	
Date: Apr 05
Value: 717.76 	
Date: Mar 31
Value: 706.52 	
Date: Mar 25
Value: 693.02 	
Date: Mar 20
Value: 683.66 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.88 	
Date: Mar 05
Value: 656.89 	
Date: Feb 28
Value: 647.47 	
Date: Feb 25
Value: 643.95 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 631.33 	
Date: Feb 10
Value: 623.94 	
Date: Feb 05
Value: 617.46 	
Date: Jan 31
Value: 614.1 	
Date: Jan 25
Value: 611.4 	
Date: Jan 20
Value: 610.78 	
Date: Jan 15
Value: 609.41 	
Date: Jan 10
Value: 600.89 	
Date: Jan 05
Value: 599.04 	
Date: Dec 31
Value: 594.91 	
Date: Dec 25
Value: 588.71 	
Date: Dec 20
Value: 552.46 	
Date: Dec 15
Value: 546.66 	
Date: Dec 10
Value: 541.86 	
Date: Dec 05
Value: 510.28 	
Date: Nov 30
Value: 492.06 	
Date: Nov 25
Value: 476.84 	
Date: Nov 20
Value: 459.72 	
Date: Nov 15
Value: 449.2 	
Date: Nov 10
Value: 442.06 	
Date: Nov 05
Value: 440.92 	
Date: Oct 31
Value: 439.88 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 436.39 	
Date: Oct 15
Value: 434.87 	
Date: Oct 10
Value: 432.13 	
Date: Oct 05
Value: 428.41 	
Date: Sep 30
Value: 405.36 	
Date: Sep 25
Value: 400.1 	
Date: Sep 20
Value: 397.13 	
Date: Sep 15
Value: 384.81 	
Date: Sep 10
Value: 374.41 	
Date: Sep 05
Value: 363.07 	
Date: Aug 31
Value: 360.56 	
Date: Aug 25
Value: 355.27 	
Date: Aug 20
Value: 350.3 	
Date: Aug 15
Value: 324.57 	
Date: Aug 10
Value: 322.38 	
Date: Aug 05
Value: 320.44 	
Date: Jul 31
Value: 317.72 	
Date: Jul 25
Value: 315.46 	
Date: Jul 20
Value: 309.78 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 304.6 	
Date: Jul 05
Value: 302.56 	
Date: Jun 30
Value: 296.9 	
Date: Jun 25
Value: 274.82 	
Date: Jun 20
Value: 244.4 	
Date: Jun 15
Value: 241.89 	
Date: Jun 10
Value: 232.47 	
Date: Jun 05
Value: 226.63 	
Date: May 31
Value: 223.43 	
Date: May 25
Value: 215.6 	
Date: May 20
Value: 208.65 	
Date: May 15
Value: 186.61 	
Date: May 10
Value: 177.89 	
Date: May 05
Value: 166.81 	
Date: Apr 30
Value: 149.56 	
Date: Apr 25
Value: 144.84 	
Date: Apr 20
Value: 709.62 	
Date: Apr 15
Value: 705.98 	
Date: Apr 10
Value: 701.52 	
Date: Apr 05
Value: 697.9 	
Date: Mar 31
Value: 691.52 	
Date: Mar 25
Value: 652.72 	
Date: Mar 20
Value: 634.43 	
Date: Mar 15
Value: 630.96 	
Date: Mar 10
Value: 624.45 	
Date: Mar 05
Value: 622.65 	
Date: Feb 28
Value: 618.72 	
Date: Feb 25
Value: 618.12 	
Date: Feb 20
Value: 617.29 	
Date: Feb 15
Value: 616.06 	
Date: Feb 10
Value: 615.33 	
Date: Feb 05
Value: 614.68 	
Date: Jan 31
Value: 644.22 	
Date: Jan 25
Value: 643.5 	
Date: Jan 20
Value: 642.58 	
Date: Jan 15
Value: 636.98 	
Date: Jan 10
Value: 634.84 	
Date: Jan 05
Value: 624.69 	
Date: Dec 31
Value: 617.98 	
Date: Dec 25
Value: 615.81 	
Date: Dec 20
Value: 604.13 	
Date: Dec 15
Value: 602.27 	
Date: Dec 10
Value: 572.84 	
Date: Dec 05
Value: 567.91 	
Date: Nov 30
Value: 554.3 	
Date: Nov 25
Value: 523.35 	
Date: Nov 20
Value: 506.96 	
Date: Nov 15
Value: 496.1 	
Date: Nov 10
Value: 492.88 	
Date: Nov 05
Value: 478.82 	
Date: Oct 31
Value: 1099.89 	
Date: Oct 25
Value: 1097.94 	
Date: Oct 20
Value: 1096.41 	
Date: Oct 15
Value: 1094.88 	
Date: Oct 10
Value: 1092.15 	
Date: Oct 05
Value: 1088.43 	
Date: Sep 30
Value: 1065.37 	
Date: Sep 25
Value: 1060.12 	
Date: Sep 20
Value: 1057.15 	
Date: Sep 15
Value: 1044.82 	
Date: Sep 10
Value: 1034.43 	
Date: Sep 05
Value: 1023.09 	
Date: Aug 31
Value: 1020.58 	
Date: Aug 25
Value: 1015.29 	
Date: Aug 20
Value: 1010.31 	
Date: Aug 15
Value: 984.59 	
Date: Aug 10
Value: 982.4 	
Date: Aug 05
Value: 980.46 	
Date: Jul 31
Value: 977.73 	
Date: Jul 25
Value: 975.47 	
Date: Jul 20
Value: 969.8 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 964.62 	
Date: Jul 05
Value: 962.57 	
Date: Jun 30
Value: 956.91 	
Date: Jun 25
Value: 934.84 	
Date: Jun 20
Value: 904.42 	
Date: Jun 15
Value: 901.9 	
Date: Jun 10
Value: 892.49 	
Date: Jun 05
Value: 886.64 	
Date: May 31
Value: 883.45 	
Date: May 25
Value: 875.62 	
Date: May 20
Value: 868.67 	
Date: May 15
Value: 846.63 	
Date: May 10
Value: 837.9 	
Date: May 05
Value: 826.82 	
Date: Apr 30
Value: 809.57 	
Date: Apr 25
Value: 804.85 	
Date: Apr 20
Value: 771.84 	
Date: Apr 15
Value: 752.38 	
Date: Apr 10
Value: 750.09 	
Date: Apr 05
Value: 747.79 	
Date: Mar 31
Value: 742.64 	
Date: Mar 25
Value: 730.57 	
Date: Mar 20
Value: 723.05 	
Date: Mar 15
Value: 719.59 	
Date: Mar 10
Value: 703.04 	
Date: Mar 05
Value: 692.2 	
Date: Feb 28
Value: 669.85 	
Date: Feb 25
Value: 665.08 	
Date: Feb 20
Value: 660.76 	
Date: Feb 15
Value: 660.01 	
Date: Feb 10
Value: 650.57 	
Date: Feb 05
Value: 645.53 	
Date: Jan 31
Value: 612.23 	
Date: Jan 25
Value: 604.8 	
Date: Jan 20
Value: 598.56 	
Date: Jan 15
Value: 594.61 	
Date: Jan 10
Value: 590.99 	
Date: Jan 05
Value: 585.55 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 569.06 	
Date: Dec 20
Value: 559.44 	
Date: Dec 15
Value: 549.72 	
Date: Dec 10
Value: 540.23 	
Date: Dec 05
Value: 529.86 	
Date: Nov 30
Value: 516.31 	
Date: Nov 25
Value: 507.35 	
Date: Nov 20
Value: 496.02 	
Date: Nov 15
Value: 483.2 	
Date: Nov 10
Value: 472.45 	
Date: Nov 05
Value: 463.52 	
Date: Oct 31
Value: 1088.98 	
Date: Oct 25
Value: 1079.22 	
Date: Oct 20
Value: 1068.67 	
Date: Oct 15
Value: 1060.42 	
Date: Oct 10
Value: 1048.08 	
Date: Oct 05
Value: 1037.43 	
Date: Sep 30
Value: 1029.64 	
Date: Sep 25
Value: 1023.03 	
Date: Sep 20
Value: 1017.2 	
Date: Sep 15
Value: 1011.78 	
Date: Sep 10
Value: 1006.31 	
Date: Sep 05
Value: 1000.72 	
Date: Aug 31
Value: 994.18 	
Date: Aug 25
Value: 983.79 	
Date: Aug 20
Value: 976.17 	
Date: Aug 15
Value: 969.01 	
Date: Aug 10
Value: 961.69 	
Date: Aug 05
Value: 950.07 	
Date: Jul 31
Value: 941.83 	
Date: Jul 25
Value: 933.46 	
Date: Jul 20
Value: 928.82 	
Date: Jul 15
Value: 924.52 	
Date: Jul 10
Value: 918.53 	
Date: Jul 05
Value: 912.34 	
Date: Jun 30
Value: 905.57 	
Date: Jun 25
Value: 898.51 	
Date: Jun 20
Value: 889.23 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 864.8 	
Date: Jun 05
Value: 854.98 	
Date: May 31
Value: 843.24 	
Date: May 25
Value: 831.06 	
Date: May 20
Value: 819.23 	
Date: May 15
Value: 809.58 	
Date: May 10
Value: 797.74 	
Date: May 05
Value: 786.56 	
Date: Apr 30
Value: 774.96 	
Date: Apr 25
Value: 766.13 	
Date: Apr 20
Value: 755.44 	
Date: Apr 15
Value: 742.3 	
Date: Apr 10
Value: 729.89 	
Date: Apr 05
Value: 717.76 	
Date: Mar 31
Value: 706.52 	
Date: Mar 25
Value: 693.02 	
Date: Mar 20
Value: 683.66 	
Date: Mar 15
Value: 674.48 	
Date: Mar 10
Value: 666.88 	
Date: Mar 05
Value: 656.89 	
Date: Feb 28
Value: 647.47 	
Date: Feb 25
Value: 643.95 	
Date: Feb 20
Value: 636.45 	
Date: Feb 15
Value: 631.33 	
Date: Feb 10
Value: 623.94 	
Date: Feb 05
Value: 617.46

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1023.16 	
Date: Jan 25
Value: 1003.67 	
Date: Jan 20
Value: 987.31 	
Date: Jan 15
Value: 972.89 	
Date: Jan 10
Value: 956.74 	
Date: Jan 05
Value: 940.88 	
Date: Dec 31
Value: 912.39 	
Date: Dec 25
Value: 890.36 	
Date: Dec 20
Value: 873.47 	
Date: Dec 15
Value: 851.1 	
Date: Dec 10
Value: 833.3 	
Date: Dec 05
Value: 816.32 	
Date: Nov 30
Value: 790.01 	
Date: Nov 25
Value: 770.2 	
Date: Nov 20
Value: 744.58 	
Date: Nov 15
Value: 716.55 	
Date: Nov 10
Value: 695.64 	
Date: Nov 05
Value: 671.62 	
Date: Oct 31
Value: 1739.83 	
Date: Oct 25
Value: 1722.43 	
Date: Oct 20
Value: 1700.76 	
Date: Oct 15
Value: 1688.66 	
Date: Oct 10
Value: 1671.08 	
Date: Oct 05
Value: 1650.27 	
Date: Sep 30
Value: 1636.79 	
Date: Sep 25
Value: 1622.3 	
Date: Sep 20
Value: 1611.27 	
Date: Sep 15
Value: 1599.65 	
Date: Sep 10
Value: 1584.74 	
Date: Sep 05
Value: 1568.55 	
Date: Aug 31
Value: 1558.7 	
Date: Aug 25
Value: 1546.96 	
Date: Aug 20
Value: 1540.5 	
Date: Aug 15
Value: 1533.25 	
Date: Aug 10
Value: 1526.59 	
Date: Aug 05
Value: 1517.72 	
Date: Jul 31
Value: 1511.09 	
Date: Jul 25
Value: 1500.78 	
Date: Jul 20
Value: 1494.06 	
Date: Jul 15
Value: 1487.76 	
Date: Jul 10
Value: 1481.6 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1465.25 	
Date: Jun 25
Value: 1454.44 	
Date: Jun 20
Value: 1445.14 	
Date: Jun 15
Value: 1434.89 	
Date: Jun 10
Value: 1428.03 	
Date: Jun 05
Value: 1416.24 	
Date: May 31
Value: 1400.98 	
Date: May 25
Value: 1383.78 	
Date: May 20
Value: 1368.62 	
Date: May 15
Value: 1352.72 	
Date: May 10
Value: 1338.16 	
Date: May 05
Value: 1321.43 	
Date: Apr 30
Value: 1305.37 	
Date: Apr 25
Value: 1290.61 	
Date: Apr 20
Value: 1275.99 	
Date: Apr 15
Value: 1261.13 	
Date: Apr 10
Value: 1241.62 	
Date: Apr 05
Value: 1231.48 	
Date: Mar 31
Value: 1217 	
Date: Mar 25
Value: 1199.04 	
Date: Mar 20
Value: 1177.65 	
Date: Mar 15
Value: 1156.49 	
Date: Mar 10
Value: 1144.51 	
Date: Mar 05
Value: 1127.57 	
Date: Feb 28
Value: 1112.53 	
Date: Feb 25
Value: 1103.51 	
Date: Feb 20
Value: 1088.62 	
Date: Feb 15
Value: 1077.73 	
Date: Feb 10
Value: 1056.52 	
Date: Feb 05
Value: 1041.67 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1023.16 	
Date: Jan 25
Value: 1003.67 	
Date: Jan 20
Value: 987.31 	
Date: Jan 15
Value: 972.89 	
Date: Jan 10
Value: 956.74 	
Date: Jan 05
Value: 940.88 	
Date: Dec 31
Value: 912.39 	
Date: Dec 25
Value: 890.36 	
Date: Dec 20
Value: 873.47 	
Date: Dec 15
Value: 851.1 	
Date: Dec 10
Value: 833.3 	
Date: Dec 05
Value: 816.32 	
Date: Nov 30
Value: 790.01 	
Date: Nov 25
Value: 770.2 	
Date: Nov 20
Value: 744.58 	
Date: Nov 15
Value: 716.55 	
Date: Nov 10
Value: 695.64 	
Date: Nov 05
Value: 671.62 	
Date: Oct 31
Value: 1739.83 	
Date: Oct 25
Value: 1722.43 	
Date: Oct 20
Value: 1700.76 	
Date: Oct 15
Value: 1688.66 	
Date: Oct 10
Value: 1671.08 	
Date: Oct 05
Value: 1650.27 	
Date: Sep 30
Value: 1636.79 	
Date: Sep 25
Value: 1622.3 	
Date: Sep 20
Value: 1611.27 	
Date: Sep 15
Value: 1599.65 	
Date: Sep 10
Value: 1584.74 	
Date: Sep 05
Value: 1568.55 	
Date: Aug 31
Value: 1558.7 	
Date: Aug 25
Value: 1546.96 	
Date: Aug 20
Value: 1540.5 	
Date: Aug 15
Value: 1533.25 	
Date: Aug 10
Value: 1526.59 	
Date: Aug 05
Value: 1517.72 	
Date: Jul 31
Value: 1511.09 	
Date: Jul 25
Value: 1500.78 	
Date: Jul 20
Value: 1494.06 	
Date: Jul 15
Value: 1487.76 	
Date: Jul 10
Value: 1481.6 	
Date: Jul 05
Value: 1473.48 	
Date: Jun 30
Value: 1465.25 	
Date: Jun 25
Value: 1454.44 	
Date: Jun 20
Value: 1445.14 	
Date: Jun 15
Value: 1434.89 	
Date: Jun 10
Value: 1428.03 	
Date: Jun 05
Value: 1416.24 	
Date: May 31
Value: 1400.98 	
Date: May 25
Value: 1383.78 	
Date: May 20
Value: 1368.62 	
Date: May 15
Value: 1352.72 	
Date: May 10
Value: 1338.16 	
Date: May 05
Value: 1321.43 	
Date: Apr 30
Value: 1305.37 	
Date: Apr 25
Value: 1290.61 	
Date: Apr 20
Value: 1275.99 	
Date: Apr 15
Value: 1261.13 	
Date: Apr 10
Value: 1241.62 	
Date: Apr 05
Value: 1231.48 	
Date: Mar 31
Value: 1217 	
Date: Mar 25
Value: 1199.04 	
Date: Mar 20
Value: 1177.65 	
Date: Mar 15
Value: 1156.49 	
Date: Mar 10
Value: 1144.51 	
Date: Mar 05
Value: 1127.57 	
Date: Feb 28
Value: 1112.53 	
Date: Feb 25
Value: 1103.51 	
Date: Feb 20
Value: 1088.62 	
Date: Feb 15
Value: 1077.73 	
Date: Feb 10
Value: 1056.52 	
Date: Feb 05
Value: 1041.67

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 640.71 	
Date: Jan 25
Value: 638.05 	
Date: Jan 20
Value: 637.5 	
Date: Jan 15
Value: 636.48 	
Date: Jan 10
Value: 626.79 	
Date: Jan 05
Value: 625.55 	
Date: Dec 31
Value: 622.09 	
Date: Dec 25
Value: 617.88 	
Date: Dec 20
Value: 566.07 	
Date: Dec 15
Value: 558.2 	
Date: Dec 10
Value: 550.62 	
Date: Dec 05
Value: 505.78 	
Date: Nov 30
Value: 487.73 	
Date: Nov 25
Value: 461.55 	
Date: Nov 20
Value: 437.32 	
Date: Nov 15
Value: 432.17 	
Date: Nov 10
Value: 426.79 	
Date: Nov 05
Value: 425.68 	
Date: Oct 31
Value: 424.62 	
Date: Oct 25
Value: 422.64 	
Date: Oct 20
Value: 421.09 	
Date: Oct 15
Value: 419.53 	
Date: Oct 10
Value: 416.46 	
Date: Oct 05
Value: 413.44 	
Date: Sep 30
Value: 401.18 	
Date: Sep 25
Value: 397.18 	
Date: Sep 20
Value: 394.13 	
Date: Sep 15
Value: 380.95 	
Date: Sep 10
Value: 372.5 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 363 	
Date: Aug 25
Value: 359.59 	
Date: Aug 20
Value: 352.32 	
Date: Aug 15
Value: 321.47 	
Date: Aug 10
Value: 318.99 	
Date: Aug 05
Value: 317.24 	
Date: Jul 31
Value: 314.98 	
Date: Jul 25
Value: 312.37 	
Date: Jul 20
Value: 308.7 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 302.73 	
Date: Jul 05
Value: 300.12 	
Date: Jun 30
Value: 294.86 	
Date: Jun 25
Value: 276.53 	
Date: Jun 20
Value: 243.76 	
Date: Jun 15
Value: 240.85 	
Date: Jun 10
Value: 229.86 	
Date: Jun 05
Value: 226.39 	
Date: May 31
Value: 218.55 	
Date: May 25
Value: 211.27 	
Date: May 20
Value: 200.4 	
Date: May 15
Value: 179.41 	
Date: May 10
Value: 173.29 	
Date: May 05
Value: 165.39 	
Date: Apr 30
Value: 136.89 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 740.04 	
Date: Apr 15
Value: 736.16 	
Date: Apr 10
Value: 731.41 	
Date: Apr 05
Value: 725.92 	
Date: Mar 31
Value: 713.85 	
Date: Mar 25
Value: 675.66 	
Date: Mar 20
Value: 662.05 	
Date: Mar 15
Value: 658.97 	
Date: Mar 10
Value: 650.75 	
Date: Mar 05
Value: 649.38 	
Date: Feb 28
Value: 645.78 	
Date: Feb 25
Value: 645.3 	
Date: Feb 20
Value: 644.23 	
Date: Feb 15
Value: 642.83 	
Date: Feb 10
Value: 642.03 	
Date: Feb 05
Value: 641.35 	
Date: Jan 31
Value: 715.67 	
Date: Jan 25
Value: 714.99 	
Date: Jan 20
Value: 713.84 	
Date: Jan 15
Value: 706.99 	
Date: Jan 10
Value: 705.02 	
Date: Jan 05
Value: 693.81 	
Date: Dec 31
Value: 687.69 	
Date: Dec 25
Value: 684.16 	
Date: Dec 20
Value: 670.34 	
Date: Dec 15
Value: 665.38 	
Date: Dec 10
Value: 640.45 	
Date: Dec 05
Value: 632.2 	
Date: Nov 30
Value: 613.05 	
Date: Nov 25
Value: 589.66 	
Date: Nov 20
Value: 574.72 	
Date: Nov 15
Value: 558.06 	
Date: Nov 10
Value: 551.11 	
Date: Nov 05
Value: 540.69 	
Date: Oct 31
Value: 1161.24 	
Date: Oct 25
Value: 1159.25 	
Date: Oct 20
Value: 1157.71 	
Date: Oct 15
Value: 1156.15 	
Date: Oct 10
Value: 1153.08 	
Date: Oct 05
Value: 1150.05 	
Date: Sep 30
Value: 1137.8 	
Date: Sep 25
Value: 1133.8 	
Date: Sep 20
Value: 1130.74 	
Date: Sep 15
Value: 1117.56 	
Date: Sep 10
Value: 1109.11 	
Date: Sep 05
Value: 1102.25 	
Date: Aug 31
Value: 1099.62 	
Date: Aug 25
Value: 1096.21 	
Date: Aug 20
Value: 1088.93 	
Date: Aug 15
Value: 1058.08 	
Date: Aug 10
Value: 1055.6 	
Date: Aug 05
Value: 1053.86 	
Date: Jul 31
Value: 1051.59 	
Date: Jul 25
Value: 1048.99 	
Date: Jul 20
Value: 1045.32 	
Date: Jul 15
Value: 1041.95 	
Date: Jul 10
Value: 1039.35 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1031.47 	
Date: Jun 25
Value: 1013.15 	
Date: Jun 20
Value: 980.38 	
Date: Jun 15
Value: 977.47 	
Date: Jun 10
Value: 966.48 	
Date: Jun 05
Value: 963 	
Date: May 31
Value: 955.17 	
Date: May 25
Value: 947.89 	
Date: May 20
Value: 937.01 	
Date: May 15
Value: 916.03 	
Date: May 10
Value: 909.91 	
Date: May 05
Value: 902 	
Date: Apr 30
Value: 873.51 	
Date: Apr 25
Value: 869.93 	
Date: Apr 20
Value: 840.24 	
Date: Apr 15
Value: 823.45 	
Date: Apr 10
Value: 821.02 	
Date: Apr 05
Value: 818.68 	
Date: Mar 31
Value: 816.35 	
Date: Mar 25
Value: 807.25 	
Date: Mar 20
Value: 803.39 	
Date: Mar 15
Value: 800.77 	
Date: Mar 10
Value: 772.58 	
Date: Mar 05
Value: 763.41 	
Date: Feb 28
Value: 747.32 	
Date: Feb 25
Value: 742.03 	
Date: Feb 20
Value: 737.31 	
Date: Feb 15
Value: 736.61 	
Date: Feb 10
Value: 720.68 	
Date: Feb 05
Value: 716.6 	
Date: Jan 31
Value: 663.51 	
Date: Jan 25
Value: 656.6 	
Date: Jan 20
Value: 651.02 	
Date: Jan 15
Value: 646.79 	
Date: Jan 10
Value: 642.63 	
Date: Jan 05
Value: 636.65 	
Date: Dec 31
Value: 630.15 	
Date: Dec 25
Value: 616.29 	
Date: Dec 20
Value: 603.18 	
Date: Dec 15
Value: 590 	
Date: Dec 10
Value: 577.45 	
Date: Dec 05
Value: 564.19 	
Date: Nov 30
Value: 549.38 	
Date: Nov 25
Value: 538.44 	
Date: Nov 20
Value: 526.1 	
Date: Nov 15
Value: 513.08 	
Date: Nov 10
Value: 503.18 	
Date: Nov 05
Value: 494.05 	
Date: Oct 31
Value: 1169.07 	
Date: Oct 25
Value: 1158.37 	
Date: Oct 20
Value: 1146.99 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1126.05 	
Date: Oct 05
Value: 1114.72 	
Date: Sep 30
Value: 1106.47 	
Date: Sep 25
Value: 1099.22 	
Date: Sep 20
Value: 1093.22 	
Date: Sep 15
Value: 1087.94 	
Date: Sep 10
Value: 1082.98 	
Date: Sep 05
Value: 1078.36 	
Date: Aug 31
Value: 1072.45 	
Date: Aug 25
Value: 1063.73 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1048.26 	
Date: Aug 10
Value: 1040.08 	
Date: Aug 05
Value: 1028.44 	
Date: Jul 31
Value: 1020.5 	
Date: Jul 25
Value: 1009.82 	
Date: Jul 20
Value: 1003.65 	
Date: Jul 15
Value: 998.67 	
Date: Jul 10
Value: 991.16 	
Date: Jul 05
Value: 983.3 	
Date: Jun 30
Value: 974.79 	
Date: Jun 25
Value: 964.79 	
Date: Jun 20
Value: 952 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 921.75 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.2 	
Date: May 25
Value: 883.13 	
Date: May 20
Value: 870.61 	
Date: May 15
Value: 860.4 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 837.34 	
Date: Apr 30
Value: 825.77 	
Date: Apr 25
Value: 817.26 	
Date: Apr 20
Value: 805.79 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 778.96 	
Date: Apr 05
Value: 768.09 	
Date: Mar 31
Value: 756.49 	
Date: Mar 25
Value: 741.81 	
Date: Mar 20
Value: 732.22 	
Date: Mar 15
Value: 722.66 	
Date: Mar 10
Value: 714.54 	
Date: Mar 05
Value: 704.71 	
Date: Feb 28
Value: 695.58 	
Date: Feb 25
Value: 692.47 	
Date: Feb 20
Value: 685.64 	
Date: Feb 15
Value: 680.96 	
Date: Feb 10
Value: 673.85 	
Date: Feb 05
Value: 668.45 	
Date: Jan 31
Value: 640.71 	
Date: Jan 25
Value: 638.05 	
Date: Jan 20
Value: 637.5 	
Date: Jan 15
Value: 636.48 	
Date: Jan 10
Value: 626.79 	
Date: Jan 05
Value: 625.55 	
Date: Dec 31
Value: 622.09 	
Date: Dec 25
Value: 617.88 	
Date: Dec 20
Value: 566.07 	
Date: Dec 15
Value: 558.2 	
Date: Dec 10
Value: 550.62 	
Date: Dec 05
Value: 505.78 	
Date: Nov 30
Value: 487.73 	
Date: Nov 25
Value: 461.55 	
Date: Nov 20
Value: 437.32 	
Date: Nov 15
Value: 432.17 	
Date: Nov 10
Value: 426.79 	
Date: Nov 05
Value: 425.68 	
Date: Oct 31
Value: 424.62 	
Date: Oct 25
Value: 422.64 	
Date: Oct 20
Value: 421.09 	
Date: Oct 15
Value: 419.53 	
Date: Oct 10
Value: 416.46 	
Date: Oct 05
Value: 413.44 	
Date: Sep 30
Value: 401.18 	
Date: Sep 25
Value: 397.18 	
Date: Sep 20
Value: 394.13 	
Date: Sep 15
Value: 380.95 	
Date: Sep 10
Value: 372.5 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 363 	
Date: Aug 25
Value: 359.59 	
Date: Aug 20
Value: 352.32 	
Date: Aug 15
Value: 321.47 	
Date: Aug 10
Value: 318.99 	
Date: Aug 05
Value: 317.24 	
Date: Jul 31
Value: 314.98 	
Date: Jul 25
Value: 312.37 	
Date: Jul 20
Value: 308.7 	
Date: Jul 15
Value: 305.34 	
Date: Jul 10
Value: 302.73 	
Date: Jul 05
Value: 300.12 	
Date: Jun 30
Value: 294.86 	
Date: Jun 25
Value: 276.53 	
Date: Jun 20
Value: 243.76 	
Date: Jun 15
Value: 240.85 	
Date: Jun 10
Value: 229.86 	
Date: Jun 05
Value: 226.39 	
Date: May 31
Value: 218.55 	
Date: May 25
Value: 211.27 	
Date: May 20
Value: 200.4 	
Date: May 15
Value: 179.41 	
Date: May 10
Value: 173.29 	
Date: May 05
Value: 165.39 	
Date: Apr 30
Value: 136.89 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 740.04 	
Date: Apr 15
Value: 736.16 	
Date: Apr 10
Value: 731.41 	
Date: Apr 05
Value: 725.92 	
Date: Mar 31
Value: 713.85 	
Date: Mar 25
Value: 675.66 	
Date: Mar 20
Value: 662.05 	
Date: Mar 15
Value: 658.97 	
Date: Mar 10
Value: 650.75 	
Date: Mar 05
Value: 649.38 	
Date: Feb 28
Value: 645.78 	
Date: Feb 25
Value: 645.3 	
Date: Feb 20
Value: 644.23 	
Date: Feb 15
Value: 642.83 	
Date: Feb 10
Value: 642.03 	
Date: Feb 05
Value: 641.35 	
Date: Jan 31
Value: 715.67 	
Date: Jan 25
Value: 714.99 	
Date: Jan 20
Value: 713.84 	
Date: Jan 15
Value: 706.99 	
Date: Jan 10
Value: 705.02 	
Date: Jan 05
Value: 693.81 	
Date: Dec 31
Value: 687.69 	
Date: Dec 25
Value: 684.16 	
Date: Dec 20
Value: 670.34 	
Date: Dec 15
Value: 665.38 	
Date: Dec 10
Value: 640.45 	
Date: Dec 05
Value: 632.2 	
Date: Nov 30
Value: 613.05 	
Date: Nov 25
Value: 589.66 	
Date: Nov 20
Value: 574.72 	
Date: Nov 15
Value: 558.06 	
Date: Nov 10
Value: 551.11 	
Date: Nov 05
Value: 540.69 	
Date: Oct 31
Value: 1161.24 	
Date: Oct 25
Value: 1159.25 	
Date: Oct 20
Value: 1157.71 	
Date: Oct 15
Value: 1156.15 	
Date: Oct 10
Value: 1153.08 	
Date: Oct 05
Value: 1150.05 	
Date: Sep 30
Value: 1137.8 	
Date: Sep 25
Value: 1133.8 	
Date: Sep 20
Value: 1130.74 	
Date: Sep 15
Value: 1117.56 	
Date: Sep 10
Value: 1109.11 	
Date: Sep 05
Value: 1102.25 	
Date: Aug 31
Value: 1099.62 	
Date: Aug 25
Value: 1096.21 	
Date: Aug 20
Value: 1088.93 	
Date: Aug 15
Value: 1058.08 	
Date: Aug 10
Value: 1055.6 	
Date: Aug 05
Value: 1053.86 	
Date: Jul 31
Value: 1051.59 	
Date: Jul 25
Value: 1048.99 	
Date: Jul 20
Value: 1045.32 	
Date: Jul 15
Value: 1041.95 	
Date: Jul 10
Value: 1039.35 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1031.47 	
Date: Jun 25
Value: 1013.15 	
Date: Jun 20
Value: 980.38 	
Date: Jun 15
Value: 977.47 	
Date: Jun 10
Value: 966.48 	
Date: Jun 05
Value: 963 	
Date: May 31
Value: 955.17 	
Date: May 25
Value: 947.89 	
Date: May 20
Value: 937.01 	
Date: May 15
Value: 916.03 	
Date: May 10
Value: 909.91 	
Date: May 05
Value: 902 	
Date: Apr 30
Value: 873.51 	
Date: Apr 25
Value: 869.93 	
Date: Apr 20
Value: 840.24 	
Date: Apr 15
Value: 823.45 	
Date: Apr 10
Value: 821.02 	
Date: Apr 05
Value: 818.68 	
Date: Mar 31
Value: 816.35 	
Date: Mar 25
Value: 807.25 	
Date: Mar 20
Value: 803.39 	
Date: Mar 15
Value: 800.77 	
Date: Mar 10
Value: 772.58 	
Date: Mar 05
Value: 763.41 	
Date: Feb 28
Value: 747.32 	
Date: Feb 25
Value: 742.03 	
Date: Feb 20
Value: 737.31 	
Date: Feb 15
Value: 736.61 	
Date: Feb 10
Value: 720.68 	
Date: Feb 05
Value: 716.6 	
Date: Jan 31
Value: 663.51 	
Date: Jan 25
Value: 656.6 	
Date: Jan 20
Value: 651.02 	
Date: Jan 15
Value: 646.79 	
Date: Jan 10
Value: 642.63 	
Date: Jan 05
Value: 636.65 	
Date: Dec 31
Value: 630.15 	
Date: Dec 25
Value: 616.29 	
Date: Dec 20
Value: 603.18 	
Date: Dec 15
Value: 590 	
Date: Dec 10
Value: 577.45 	
Date: Dec 05
Value: 564.19 	
Date: Nov 30
Value: 549.38 	
Date: Nov 25
Value: 538.44 	
Date: Nov 20
Value: 526.1 	
Date: Nov 15
Value: 513.08 	
Date: Nov 10
Value: 503.18 	
Date: Nov 05
Value: 494.05 	
Date: Oct 31
Value: 1169.07 	
Date: Oct 25
Value: 1158.37 	
Date: Oct 20
Value: 1146.99 	
Date: Oct 15
Value: 1138.51 	
Date: Oct 10
Value: 1126.05 	
Date: Oct 05
Value: 1114.72 	
Date: Sep 30
Value: 1106.47 	
Date: Sep 25
Value: 1099.22 	
Date: Sep 20
Value: 1093.22 	
Date: Sep 15
Value: 1087.94 	
Date: Sep 10
Value: 1082.98 	
Date: Sep 05
Value: 1078.36 	
Date: Aug 31
Value: 1072.45 	
Date: Aug 25
Value: 1063.73 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1048.26 	
Date: Aug 10
Value: 1040.08 	
Date: Aug 05
Value: 1028.44 	
Date: Jul 31
Value: 1020.5 	
Date: Jul 25
Value: 1009.82 	
Date: Jul 20
Value: 1003.65 	
Date: Jul 15
Value: 998.67 	
Date: Jul 10
Value: 991.16 	
Date: Jul 05
Value: 983.3 	
Date: Jun 30
Value: 974.79 	
Date: Jun 25
Value: 964.79 	
Date: Jun 20
Value: 952 	
Date: Jun 15
Value: 937.34 	
Date: Jun 10
Value: 921.75 	
Date: Jun 05
Value: 909.89 	
Date: May 31
Value: 896.2 	
Date: May 25
Value: 883.13 	
Date: May 20
Value: 870.61 	
Date: May 15
Value: 860.4 	
Date: May 10
Value: 849.08 	
Date: May 05
Value: 837.34 	
Date: Apr 30
Value: 825.77 	
Date: Apr 25
Value: 817.26 	
Date: Apr 20
Value: 805.79 	
Date: Apr 15
Value: 791.71 	
Date: Apr 10
Value: 778.96 	
Date: Apr 05
Value: 768.09 	
Date: Mar 31
Value: 756.49 	
Date: Mar 25
Value: 741.81 	
Date: Mar 20
Value: 732.22 	
Date: Mar 15
Value: 722.66 	
Date: Mar 10
Value: 714.54 	
Date: Mar 05
Value: 704.71 	
Date: Feb 28
Value: 695.58 	
Date: Feb 25
Value: 692.47 	
Date: Feb 20
Value: 685.64 	
Date: Feb 15
Value: 680.96 	
Date: Feb 10
Value: 673.85 	
Date: Feb 05
Value: 668.45

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 976.15 	
Date: Jan 25
Value: 964.69 	
Date: Jan 20
Value: 963.27 	
Date: Jan 15
Value: 961.07 	
Date: Jan 10
Value: 942.48 	
Date: Jan 05
Value: 933.55 	
Date: Dec 31
Value: 925.61 	
Date: Dec 25
Value: 917.55 	
Date: Dec 20
Value: 844.18 	
Date: Dec 15
Value: 825.4 	
Date: Dec 10
Value: 809.21 	
Date: Dec 05
Value: 774.24 	
Date: Nov 30
Value: 744.57 	
Date: Nov 25
Value: 718.23 	
Date: Nov 20
Value: 688.97 	
Date: Nov 15
Value: 671.7 	
Date: Nov 10
Value: 663.71 	
Date: Nov 05
Value: 661.65 	
Date: Oct 31
Value: 659.69 	
Date: Oct 25
Value: 656.86 	
Date: Oct 20
Value: 654.79 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 642.2 	
Date: Sep 30
Value: 599.5 	
Date: Sep 25
Value: 591.65 	
Date: Sep 20
Value: 587.83 	
Date: Sep 15
Value: 579.21 	
Date: Sep 10
Value: 564.68 	
Date: Sep 05
Value: 536.04 	
Date: Aug 31
Value: 532.82 	
Date: Aug 25
Value: 527.65 	
Date: Aug 20
Value: 520.59 	
Date: Aug 15
Value: 505.62 	
Date: Aug 10
Value: 503.32 	
Date: Aug 05
Value: 500.35 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.35 	
Date: Jul 20
Value: 487.17 	
Date: Jul 15
Value: 469.1 	
Date: Jul 10
Value: 465.75 	
Date: Jul 05
Value: 463.01 	
Date: Jun 30
Value: 455.23 	
Date: Jun 25
Value: 427.43 	
Date: Jun 20
Value: 402.66 	
Date: Jun 15
Value: 399.38 	
Date: Jun 10
Value: 394.09 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 383.83 	
Date: May 25
Value: 373.09 	
Date: May 20
Value: 363.04 	
Date: May 15
Value: 333.63 	
Date: May 10
Value: 322.2 	
Date: May 05
Value: 307.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.4 	
Date: Apr 20
Value: 1163.69 	
Date: Apr 15
Value: 1155.66 	
Date: Apr 10
Value: 1144.36 	
Date: Apr 05
Value: 1126.93 	
Date: Mar 31
Value: 1114.26 	
Date: Mar 25
Value: 1072.46 	
Date: Mar 20
Value: 1037.7 	
Date: Mar 15
Value: 1021.27 	
Date: Mar 10
Value: 1004.02 	
Date: Mar 05
Value: 997.3 	
Date: Feb 28
Value: 986.52 	
Date: Feb 25
Value: 985.28 	
Date: Feb 20
Value: 983.84 	
Date: Feb 15
Value: 981.49 	
Date: Feb 10
Value: 980.07 	
Date: Feb 05
Value: 978.74 	
Date: Jan 31
Value: 1059.38 	
Date: Jan 25
Value: 1058.19 	
Date: Jan 20
Value: 1053.29 	
Date: Jan 15
Value: 1028.26 	
Date: Jan 10
Value: 1024.37 	
Date: Jan 05
Value: 1007.76 	
Date: Dec 31
Value: 997.51 	
Date: Dec 25
Value: 991.21 	
Date: Dec 20
Value: 977.88 	
Date: Dec 15
Value: 971.83 	
Date: Dec 10
Value: 924.28 	
Date: Dec 05
Value: 911.91 	
Date: Nov 30
Value: 898.5 	
Date: Nov 25
Value: 823.82 	
Date: Nov 20
Value: 781.44 	
Date: Nov 15
Value: 767.73 	
Date: Nov 10
Value: 752.25 	
Date: Nov 05
Value: 704.49 	
Date: Oct 31
Value: 1742.1 	
Date: Oct 25
Value: 1739.27 	
Date: Oct 20
Value: 1737.2 	
Date: Oct 15
Value: 1735.1 	
Date: Oct 10
Value: 1733.25 	
Date: Oct 05
Value: 1724.61 	
Date: Sep 30
Value: 1681.91 	
Date: Sep 25
Value: 1674.06 	
Date: Sep 20
Value: 1670.24 	
Date: Sep 15
Value: 1661.62 	
Date: Sep 10
Value: 1647.09 	
Date: Sep 05
Value: 1618.45 	
Date: Aug 31
Value: 1615.23 	
Date: Aug 25
Value: 1610.06 	
Date: Aug 20
Value: 1603 	
Date: Aug 15
Value: 1588.03 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1582.76 	
Date: Jul 31
Value: 1579.99 	
Date: Jul 25
Value: 1576.76 	
Date: Jul 20
Value: 1569.58 	
Date: Jul 15
Value: 1551.5 	
Date: Jul 10
Value: 1548.16 	
Date: Jul 05
Value: 1545.42 	
Date: Jun 30
Value: 1537.64 	
Date: Jun 25
Value: 1509.84 	
Date: Jun 20
Value: 1485.07 	
Date: Jun 15
Value: 1481.79 	
Date: Jun 10
Value: 1476.5 	
Date: Jun 05
Value: 1472.99 	
Date: May 31
Value: 1466.24 	
Date: May 25
Value: 1455.5 	
Date: May 20
Value: 1445.45 	
Date: May 15
Value: 1416.04 	
Date: May 10
Value: 1404.61 	
Date: May 05
Value: 1390.02 	
Date: Apr 30
Value: 1366.02 	
Date: Apr 25
Value: 1357.81 	
Date: Apr 20
Value: 1303.41 	
Date: Apr 15
Value: 1272.66 	
Date: Apr 10
Value: 1265.05 	
Date: Apr 05
Value: 1257.77 	
Date: Mar 31
Value: 1247.5 	
Date: Mar 25
Value: 1225.28 	
Date: Mar 20
Value: 1208.62 	
Date: Mar 15
Value: 1194.48 	
Date: Mar 10
Value: 1158.05 	
Date: Mar 05
Value: 1143.8 	
Date: Feb 28
Value: 1108.72 	
Date: Feb 25
Value: 1095.46 	
Date: Feb 20
Value: 1083.92 	
Date: Feb 15
Value: 1082.4 	
Date: Feb 10
Value: 1073.74 	
Date: Feb 05
Value: 1062.27 	
Date: Jan 31
Value: 1044.31 	
Date: Jan 25
Value: 1023.02 	
Date: Jan 20
Value: 1005.88 	
Date: Jan 15
Value: 994.32 	
Date: Jan 10
Value: 984.19 	
Date: Jan 05
Value: 967.26 	
Date: Dec 31
Value: 950.17 	
Date: Dec 25
Value: 923.85 	
Date: Dec 20
Value: 903.62 	
Date: Dec 15
Value: 880.11 	
Date: Dec 10
Value: 858.07 	
Date: Dec 05
Value: 836.75 	
Date: Nov 30
Value: 809.58 	
Date: Nov 25
Value: 787.3 	
Date: Nov 20
Value: 765.33 	
Date: Nov 15
Value: 739.69 	
Date: Nov 10
Value: 717.96 	
Date: Nov 05
Value: 696.55 	
Date: Oct 31
Value: 1785.2 	
Date: Oct 25
Value: 1768.1 	
Date: Oct 20
Value: 1753.33 	
Date: Oct 15
Value: 1741.56 	
Date: Oct 10
Value: 1724.43 	
Date: Oct 05
Value: 1708.2 	
Date: Sep 30
Value: 1695.75 	
Date: Sep 25
Value: 1686.77 	
Date: Sep 20
Value: 1677.34 	
Date: Sep 15
Value: 1669.19 	
Date: Sep 10
Value: 1660.52 	
Date: Sep 05
Value: 1652.23 	
Date: Aug 31
Value: 1643.04 	
Date: Aug 25
Value: 1632.09 	
Date: Aug 20
Value: 1625.26 	
Date: Aug 15
Value: 1618.43 	
Date: Aug 10
Value: 1611.74 	
Date: Aug 05
Value: 1600.54 	
Date: Jul 31
Value: 1592.81 	
Date: Jul 25
Value: 1582.66 	
Date: Jul 20
Value: 1575.65 	
Date: Jul 15
Value: 1569.84 	
Date: Jul 10
Value: 1561.76 	
Date: Jul 05
Value: 1554.79 	
Date: Jun 30
Value: 1545.49 	
Date: Jun 25
Value: 1537.51 	
Date: Jun 20
Value: 1527.48 	
Date: Jun 15
Value: 1514.87 	
Date: Jun 10
Value: 1505.09 	
Date: Jun 05
Value: 1494.02 	
Date: May 31
Value: 1481.56 	
Date: May 25
Value: 1465.42 	
Date: May 20
Value: 1449.72 	
Date: May 15
Value: 1435.37 	
Date: May 10
Value: 1419.77 	
Date: May 05
Value: 1405.31 	
Date: Apr 30
Value: 1390.6 	
Date: Apr 25
Value: 1373.52 	
Date: Apr 20
Value: 1354.82 	
Date: Apr 15
Value: 1332.99 	
Date: Apr 10
Value: 1312.52 	
Date: Apr 05
Value: 1294.03 	
Date: Mar 31
Value: 1275.43 	
Date: Mar 25
Value: 1249.94 	
Date: Mar 20
Value: 1231.24 	
Date: Mar 15
Value: 1211.07 	
Date: Mar 10
Value: 1193.39 	
Date: Mar 05
Value: 1171.42 	
Date: Feb 28
Value: 1148.59 	
Date: Feb 25
Value: 1138.02 	
Date: Feb 20
Value: 1117.48 	
Date: Feb 15
Value: 1103.44 	
Date: Feb 10
Value: 1080.22 	
Date: Feb 05
Value: 1061.14 	
Date: Jan 31
Value: 976.15 	
Date: Jan 25
Value: 964.69 	
Date: Jan 20
Value: 963.27 	
Date: Jan 15
Value: 961.07 	
Date: Jan 10
Value: 942.48 	
Date: Jan 05
Value: 933.55 	
Date: Dec 31
Value: 925.61 	
Date: Dec 25
Value: 917.55 	
Date: Dec 20
Value: 844.18 	
Date: Dec 15
Value: 825.4 	
Date: Dec 10
Value: 809.21 	
Date: Dec 05
Value: 774.24 	
Date: Nov 30
Value: 744.57 	
Date: Nov 25
Value: 718.23 	
Date: Nov 20
Value: 688.97 	
Date: Nov 15
Value: 671.7 	
Date: Nov 10
Value: 663.71 	
Date: Nov 05
Value: 661.65 	
Date: Oct 31
Value: 659.69 	
Date: Oct 25
Value: 656.86 	
Date: Oct 20
Value: 654.79 	
Date: Oct 15
Value: 652.69 	
Date: Oct 10
Value: 650.84 	
Date: Oct 05
Value: 642.2 	
Date: Sep 30
Value: 599.5 	
Date: Sep 25
Value: 591.65 	
Date: Sep 20
Value: 587.83 	
Date: Sep 15
Value: 579.21 	
Date: Sep 10
Value: 564.68 	
Date: Sep 05
Value: 536.04 	
Date: Aug 31
Value: 532.82 	
Date: Aug 25
Value: 527.65 	
Date: Aug 20
Value: 520.59 	
Date: Aug 15
Value: 505.62 	
Date: Aug 10
Value: 503.32 	
Date: Aug 05
Value: 500.35 	
Date: Jul 31
Value: 497.59 	
Date: Jul 25
Value: 494.35 	
Date: Jul 20
Value: 487.17 	
Date: Jul 15
Value: 469.1 	
Date: Jul 10
Value: 465.75 	
Date: Jul 05
Value: 463.01 	
Date: Jun 30
Value: 455.23 	
Date: Jun 25
Value: 427.43 	
Date: Jun 20
Value: 402.66 	
Date: Jun 15
Value: 399.38 	
Date: Jun 10
Value: 394.09 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 383.83 	
Date: May 25
Value: 373.09 	
Date: May 20
Value: 363.04 	
Date: May 15
Value: 333.63 	
Date: May 10
Value: 322.2 	
Date: May 05
Value: 307.61 	
Date: Apr 30
Value: 283.62 	
Date: Apr 25
Value: 275.4 	
Date: Apr 20
Value: 1163.69 	
Date: Apr 15
Value: 1155.66 	
Date: Apr 10
Value: 1144.36 	
Date: Apr 05
Value: 1126.93 	
Date: Mar 31
Value: 1114.26 	
Date: Mar 25
Value: 1072.46 	
Date: Mar 20
Value: 1037.7 	
Date: Mar 15
Value: 1021.27 	
Date: Mar 10
Value: 1004.02 	
Date: Mar 05
Value: 997.3 	
Date: Feb 28
Value: 986.52 	
Date: Feb 25
Value: 985.28 	
Date: Feb 20
Value: 983.84 	
Date: Feb 15
Value: 981.49 	
Date: Feb 10
Value: 980.07 	
Date: Feb 05
Value: 978.74 	
Date: Jan 31
Value: 1059.38 	
Date: Jan 25
Value: 1058.19 	
Date: Jan 20
Value: 1053.29 	
Date: Jan 15
Value: 1028.26 	
Date: Jan 10
Value: 1024.37 	
Date: Jan 05
Value: 1007.76 	
Date: Dec 31
Value: 997.51 	
Date: Dec 25
Value: 991.21 	
Date: Dec 20
Value: 977.88 	
Date: Dec 15
Value: 971.83 	
Date: Dec 10
Value: 924.28 	
Date: Dec 05
Value: 911.91 	
Date: Nov 30
Value: 898.5 	
Date: Nov 25
Value: 823.82 	
Date: Nov 20
Value: 781.44 	
Date: Nov 15
Value: 767.73 	
Date: Nov 10
Value: 752.25 	
Date: Nov 05
Value: 704.49 	
Date: Oct 31
Value: 1742.1 	
Date: Oct 25
Value: 1739.27 	
Date: Oct 20
Value: 1737.2 	
Date: Oct 15
Value: 1735.1 	
Date: Oct 10
Value: 1733.25 	
Date: Oct 05
Value: 1724.61 	
Date: Sep 30
Value: 1681.91 	
Date: Sep 25
Value: 1674.06 	
Date: Sep 20
Value: 1670.24 	
Date: Sep 15
Value: 1661.62 	
Date: Sep 10
Value: 1647.09 	
Date: Sep 05
Value: 1618.45 	
Date: Aug 31
Value: 1615.23 	
Date: Aug 25
Value: 1610.06 	
Date: Aug 20
Value: 1603 	
Date: Aug 15
Value: 1588.03 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1582.76 	
Date: Jul 31
Value: 1579.99 	
Date: Jul 25
Value: 1576.76 	
Date: Jul 20
Value: 1569.58 	
Date: Jul 15
Value: 1551.5 	
Date: Jul 10
Value: 1548.16 	
Date: Jul 05
Value: 1545.42 	
Date: Jun 30
Value: 1537.64 	
Date: Jun 25
Value: 1509.84 	
Date: Jun 20
Value: 1485.07 	
Date: Jun 15
Value: 1481.79 	
Date: Jun 10
Value: 1476.5 	
Date: Jun 05
Value: 1472.99 	
Date: May 31
Value: 1466.24 	
Date: May 25
Value: 1455.5 	
Date: May 20
Value: 1445.45 	
Date: May 15
Value: 1416.04 	
Date: May 10
Value: 1404.61 	
Date: May 05
Value: 1390.02 	
Date: Apr 30
Value: 1366.02 	
Date: Apr 25
Value: 1357.81 	
Date: Apr 20
Value: 1303.41 	
Date: Apr 15
Value: 1272.66 	
Date: Apr 10
Value: 1265.05 	
Date: Apr 05
Value: 1257.77 	
Date: Mar 31
Value: 1247.5 	
Date: Mar 25
Value: 1225.28 	
Date: Mar 20
Value: 1208.62 	
Date: Mar 15
Value: 1194.48 	
Date: Mar 10
Value: 1158.05 	
Date: Mar 05
Value: 1143.8 	
Date: Feb 28
Value: 1108.72 	
Date: Feb 25
Value: 1095.46 	
Date: Feb 20
Value: 1083.92 	
Date: Feb 15
Value: 1082.4 	
Date: Feb 10
Value: 1073.74 	
Date: Feb 05
Value: 1062.27 	
Date: Jan 31
Value: 1044.31 	
Date: Jan 25
Value: 1023.02 	
Date: Jan 20
Value: 1005.88 	
Date: Jan 15
Value: 994.32 	
Date: Jan 10
Value: 984.19 	
Date: Jan 05
Value: 967.26 	
Date: Dec 31
Value: 950.17 	
Date: Dec 25
Value: 923.85 	
Date: Dec 20
Value: 903.62 	
Date: Dec 15
Value: 880.11 	
Date: Dec 10
Value: 858.07 	
Date: Dec 05
Value: 836.75 	
Date: Nov 30
Value: 809.58 	
Date: Nov 25
Value: 787.3 	
Date: Nov 20
Value: 765.33 	
Date: Nov 15
Value: 739.69 	
Date: Nov 10
Value: 717.96 	
Date: Nov 05
Value: 696.55 	
Date: Oct 31
Value: 1785.2 	
Date: Oct 25
Value: 1768.1 	
Date: Oct 20
Value: 1753.33 	
Date: Oct 15
Value: 1741.56 	
Date: Oct 10
Value: 1724.43 	
Date: Oct 05
Value: 1708.2 	
Date: Sep 30
Value: 1695.75 	
Date: Sep 25
Value: 1686.77 	
Date: Sep 20
Value: 1677.34 	
Date: Sep 15
Value: 1669.19 	
Date: Sep 10
Value: 1660.52 	
Date: Sep 05
Value: 1652.23 	
Date: Aug 31
Value: 1643.04 	
Date: Aug 25
Value: 1632.09 	
Date: Aug 20
Value: 1625.26 	
Date: Aug 15
Value: 1618.43 	
Date: Aug 10
Value: 1611.74 	
Date: Aug 05
Value: 1600.54 	
Date: Jul 31
Value: 1592.81 	
Date: Jul 25
Value: 1582.66 	
Date: Jul 20
Value: 1575.65 	
Date: Jul 15
Value: 1569.84 	
Date: Jul 10
Value: 1561.76 	
Date: Jul 05
Value: 1554.79 	
Date: Jun 30
Value: 1545.49 	
Date: Jun 25
Value: 1537.51 	
Date: Jun 20
Value: 1527.48 	
Date: Jun 15
Value: 1514.87 	
Date: Jun 10
Value: 1505.09 	
Date: Jun 05
Value: 1494.02 	
Date: May 31
Value: 1481.56 	
Date: May 25
Value: 1465.42 	
Date: May 20
Value: 1449.72 	
Date: May 15
Value: 1435.37 	
Date: May 10
Value: 1419.77 	
Date: May 05
Value: 1405.31 	
Date: Apr 30
Value: 1390.6 	
Date: Apr 25
Value: 1373.52 	
Date: Apr 20
Value: 1354.82 	
Date: Apr 15
Value: 1332.99 	
Date: Apr 10
Value: 1312.52 	
Date: Apr 05
Value: 1294.03 	
Date: Mar 31
Value: 1275.43 	
Date: Mar 25
Value: 1249.94 	
Date: Mar 20
Value: 1231.24 	
Date: Mar 15
Value: 1211.07 	
Date: Mar 10
Value: 1193.39 	
Date: Mar 05
Value: 1171.42 	
Date: Feb 28
Value: 1148.59 	
Date: Feb 25
Value: 1138.02 	
Date: Feb 20
Value: 1117.48 	
Date: Feb 15
Value: 1103.44 	
Date: Feb 10
Value: 1080.22 	
Date: Feb 05
Value: 1061.14

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 630.38 	
Date: Jan 25
Value: 625.36 	
Date: Jan 20
Value: 624.48 	
Date: Jan 15
Value: 622.76 	
Date: Jan 10
Value: 611.69 	
Date: Jan 05
Value: 608.27 	
Date: Dec 31
Value: 603.69 	
Date: Dec 25
Value: 597.39 	
Date: Dec 20
Value: 556.76 	
Date: Dec 15
Value: 550.21 	
Date: Dec 10
Value: 545.05 	
Date: Dec 05
Value: 510.72 	
Date: Nov 30
Value: 491.38 	
Date: Nov 25
Value: 474.82 	
Date: Nov 20
Value: 455.63 	
Date: Nov 15
Value: 443.51 	
Date: Nov 10
Value: 439.42 	
Date: Nov 05
Value: 438.29 	
Date: Oct 31
Value: 437.28 	
Date: Oct 25
Value: 435.65 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.16 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 426.45 	
Date: Sep 30
Value: 402.22 	
Date: Sep 25
Value: 396.34 	
Date: Sep 20
Value: 393.03 	
Date: Sep 15
Value: 382.39 	
Date: Sep 10
Value: 369.59 	
Date: Sep 05
Value: 357.69 	
Date: Aug 31
Value: 354.93 	
Date: Aug 25
Value: 349.03 	
Date: Aug 20
Value: 343.87 	
Date: Aug 15
Value: 322.58 	
Date: Aug 10
Value: 320.26 	
Date: Aug 05
Value: 318.21 	
Date: Jul 31
Value: 315.42 	
Date: Jul 25
Value: 312.95 	
Date: Jul 20
Value: 306.76 	
Date: Jul 15
Value: 301.77 	
Date: Jul 10
Value: 299.62 	
Date: Jul 05
Value: 297.51 	
Date: Jun 30
Value: 290.26 	
Date: Jun 25
Value: 271.92 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 231.85 	
Date: Jun 05
Value: 226.56 	
Date: May 31
Value: 223.88 	
Date: May 25
Value: 216.02 	
Date: May 20
Value: 208.37 	
Date: May 15
Value: 185.2 	
Date: May 10
Value: 176.19 	
Date: May 05
Value: 163.56 	
Date: Apr 30
Value: 146.16 	
Date: Apr 25
Value: 141.52 	
Date: Apr 20
Value: 730.49 	
Date: Apr 15
Value: 726.56 	
Date: Apr 10
Value: 721.19 	
Date: Apr 05
Value: 717.41 	
Date: Mar 31
Value: 710.69 	
Date: Mar 25
Value: 671.64 	
Date: Mar 20
Value: 653.63 	
Date: Mar 15
Value: 649.61 	
Date: Mar 10
Value: 642.28 	
Date: Mar 05
Value: 640.24 	
Date: Feb 28
Value: 635.77 	
Date: Feb 25
Value: 635.09 	
Date: Feb 20
Value: 634.19 	
Date: Feb 15
Value: 632.81 	
Date: Feb 10
Value: 631.96 	
Date: Feb 05
Value: 631.19 	
Date: Jan 31
Value: 630.65 	
Date: Jan 25
Value: 629.74 	
Date: Jan 20
Value: 627.89 	
Date: Jan 15
Value: 618.64 	
Date: Jan 10
Value: 615.89 	
Date: Jan 05
Value: 604.51 	
Date: Dec 31
Value: 597.53 	
Date: Dec 25
Value: 596.02 	
Date: Dec 20
Value: 586.36 	
Date: Dec 15
Value: 584.52 	
Date: Dec 10
Value: 554.67 	
Date: Dec 05
Value: 549.84 	
Date: Nov 30
Value: 537.13 	
Date: Nov 25
Value: 504.57 	
Date: Nov 20
Value: 487.23 	
Date: Nov 15
Value: 475.26 	
Date: Nov 10
Value: 472.44 	
Date: Nov 05
Value: 458.17 	
Date: Oct 31
Value: 1085.88 	
Date: Oct 25
Value: 1084.25 	
Date: Oct 20
Value: 1083 	
Date: Oct 15
Value: 1081.76 	
Date: Oct 10
Value: 1079.91 	
Date: Oct 05
Value: 1075.05 	
Date: Sep 30
Value: 1050.81 	
Date: Sep 25
Value: 1044.94 	
Date: Sep 20
Value: 1041.63 	
Date: Sep 15
Value: 1030.99 	
Date: Sep 10
Value: 1018.19 	
Date: Sep 05
Value: 1006.29 	
Date: Aug 31
Value: 1003.53 	
Date: Aug 25
Value: 997.63 	
Date: Aug 20
Value: 992.46 	
Date: Aug 15
Value: 971.18 	
Date: Aug 10
Value: 968.86 	
Date: Aug 05
Value: 966.81 	
Date: Jul 31
Value: 964.02 	
Date: Jul 25
Value: 961.55 	
Date: Jul 20
Value: 955.36 	
Date: Jul 15
Value: 950.37 	
Date: Jul 10
Value: 948.22 	
Date: Jul 05
Value: 946.11 	
Date: Jun 30
Value: 938.86 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 891.44 	
Date: Jun 15
Value: 889.08 	
Date: Jun 10
Value: 880.45 	
Date: Jun 05
Value: 875.16 	
Date: May 31
Value: 872.48 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 856.97 	
Date: May 15
Value: 833.8 	
Date: May 10
Value: 824.79 	
Date: May 05
Value: 812.16 	
Date: Apr 30
Value: 794.76 	
Date: Apr 25
Value: 790.11 	
Date: Apr 20
Value: 758.38 	
Date: Apr 15
Value: 739.28 	
Date: Apr 10
Value: 736.91 	
Date: Apr 05
Value: 734.58 	
Date: Mar 31
Value: 728.57 	
Date: Mar 25
Value: 716.42 	
Date: Mar 20
Value: 708.53 	
Date: Mar 15
Value: 704.62 	
Date: Mar 10
Value: 689.55 	
Date: Mar 05
Value: 679.14 	
Date: Feb 28
Value: 659.69 	
Date: Feb 25
Value: 655.11 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 648.59 	
Date: Feb 10
Value: 638.68 	
Date: Feb 05
Value: 632.35 	
Date: Jan 31
Value: 626.27 	
Date: Jan 25
Value: 615.68 	
Date: Jan 20
Value: 606.77 	
Date: Jan 15
Value: 600.65 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 587.83 	
Date: Dec 31
Value: 579.65 	
Date: Dec 25
Value: 568.04 	
Date: Dec 20
Value: 558.18 	
Date: Dec 15
Value: 548.02 	
Date: Dec 10
Value: 538.05 	
Date: Dec 05
Value: 527.22 	
Date: Nov 30
Value: 513 	
Date: Nov 25
Value: 503.37 	
Date: Nov 20
Value: 491.45 	
Date: Nov 15
Value: 478.72 	
Date: Nov 10
Value: 467.77 	
Date: Nov 05
Value: 458.21 	
Date: Oct 31
Value: 1100.61 	
Date: Oct 25
Value: 1091.47 	
Date: Oct 20
Value: 1081.91 	
Date: Oct 15
Value: 1074.44 	
Date: Oct 10
Value: 1063.05 	
Date: Oct 05
Value: 1053.06 	
Date: Sep 30
Value: 1045.71 	
Date: Sep 25
Value: 1039.4 	
Date: Sep 20
Value: 1033.72 	
Date: Sep 15
Value: 1028.43 	
Date: Sep 10
Value: 1022.94 	
Date: Sep 05
Value: 1017.54 	
Date: Aug 31
Value: 1011.12 	
Date: Aug 25
Value: 1000.45 	
Date: Aug 20
Value: 992.9 	
Date: Aug 15
Value: 986.12 	
Date: Aug 10
Value: 978.7 	
Date: Aug 05
Value: 966.8 	
Date: Jul 31
Value: 958.62 	
Date: Jul 25
Value: 949.77 	
Date: Jul 20
Value: 944.29 	
Date: Jul 15
Value: 939.64 	
Date: Jul 10
Value: 933.28 	
Date: Jul 05
Value: 926.96 	
Date: Jun 30
Value: 919.22 	
Date: Jun 25
Value: 912.45 	
Date: Jun 20
Value: 903.76 	
Date: Jun 15
Value: 891.78 	
Date: Jun 10
Value: 880.84 	
Date: Jun 05
Value: 871.89 	
Date: May 31
Value: 860.59 	
Date: May 25
Value: 848.33 	
Date: May 20
Value: 836.3 	
Date: May 15
Value: 826.39 	
Date: May 10
Value: 814.24 	
Date: May 05
Value: 802.86 	
Date: Apr 30
Value: 791.36 	
Date: Apr 25
Value: 782.64 	
Date: Apr 20
Value: 772.29 	
Date: Apr 15
Value: 760.12 	
Date: Apr 10
Value: 748.14 	
Date: Apr 05
Value: 737.01 	
Date: Mar 31
Value: 725.96 	
Date: Mar 25
Value: 712.85 	
Date: Mar 20
Value: 703.35 	
Date: Mar 15
Value: 693.75 	
Date: Mar 10
Value: 685.8 	
Date: Mar 05
Value: 675.68 	
Date: Feb 28
Value: 665.99 	
Date: Feb 25
Value: 662.14 	
Date: Feb 20
Value: 654.04 	
Date: Feb 15
Value: 648.37 	
Date: Feb 10
Value: 640.01 	
Date: Feb 05
Value: 632.6 	
Date: Jan 31
Value: 630.38 	
Date: Jan 25
Value: 625.36 	
Date: Jan 20
Value: 624.48 	
Date: Jan 15
Value: 622.76 	
Date: Jan 10
Value: 611.69 	
Date: Jan 05
Value: 608.27 	
Date: Dec 31
Value: 603.69 	
Date: Dec 25
Value: 597.39 	
Date: Dec 20
Value: 556.76 	
Date: Dec 15
Value: 550.21 	
Date: Dec 10
Value: 545.05 	
Date: Dec 05
Value: 510.72 	
Date: Nov 30
Value: 491.38 	
Date: Nov 25
Value: 474.82 	
Date: Nov 20
Value: 455.63 	
Date: Nov 15
Value: 443.51 	
Date: Nov 10
Value: 439.42 	
Date: Nov 05
Value: 438.29 	
Date: Oct 31
Value: 437.28 	
Date: Oct 25
Value: 435.65 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.16 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 426.45 	
Date: Sep 30
Value: 402.22 	
Date: Sep 25
Value: 396.34 	
Date: Sep 20
Value: 393.03 	
Date: Sep 15
Value: 382.39 	
Date: Sep 10
Value: 369.59 	
Date: Sep 05
Value: 357.69 	
Date: Aug 31
Value: 354.93 	
Date: Aug 25
Value: 349.03 	
Date: Aug 20
Value: 343.87 	
Date: Aug 15
Value: 322.58 	
Date: Aug 10
Value: 320.26 	
Date: Aug 05
Value: 318.21 	
Date: Jul 31
Value: 315.42 	
Date: Jul 25
Value: 312.95 	
Date: Jul 20
Value: 306.76 	
Date: Jul 15
Value: 301.77 	
Date: Jul 10
Value: 299.62 	
Date: Jul 05
Value: 297.51 	
Date: Jun 30
Value: 290.26 	
Date: Jun 25
Value: 271.92 	
Date: Jun 20
Value: 242.84 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 231.85 	
Date: Jun 05
Value: 226.56 	
Date: May 31
Value: 223.88 	
Date: May 25
Value: 216.02 	
Date: May 20
Value: 208.37 	
Date: May 15
Value: 185.2 	
Date: May 10
Value: 176.19 	
Date: May 05
Value: 163.56 	
Date: Apr 30
Value: 146.16 	
Date: Apr 25
Value: 141.52 	
Date: Apr 20
Value: 730.49 	
Date: Apr 15
Value: 726.56 	
Date: Apr 10
Value: 721.19 	
Date: Apr 05
Value: 717.41 	
Date: Mar 31
Value: 710.69 	
Date: Mar 25
Value: 671.64 	
Date: Mar 20
Value: 653.63 	
Date: Mar 15
Value: 649.61 	
Date: Mar 10
Value: 642.28 	
Date: Mar 05
Value: 640.24 	
Date: Feb 28
Value: 635.77 	
Date: Feb 25
Value: 635.09 	
Date: Feb 20
Value: 634.19 	
Date: Feb 15
Value: 632.81 	
Date: Feb 10
Value: 631.96 	
Date: Feb 05
Value: 631.19 	
Date: Jan 31
Value: 630.65 	
Date: Jan 25
Value: 629.74 	
Date: Jan 20
Value: 627.89 	
Date: Jan 15
Value: 618.64 	
Date: Jan 10
Value: 615.89 	
Date: Jan 05
Value: 604.51 	
Date: Dec 31
Value: 597.53 	
Date: Dec 25
Value: 596.02 	
Date: Dec 20
Value: 586.36 	
Date: Dec 15
Value: 584.52 	
Date: Dec 10
Value: 554.67 	
Date: Dec 05
Value: 549.84 	
Date: Nov 30
Value: 537.13 	
Date: Nov 25
Value: 504.57 	
Date: Nov 20
Value: 487.23 	
Date: Nov 15
Value: 475.26 	
Date: Nov 10
Value: 472.44 	
Date: Nov 05
Value: 458.17 	
Date: Oct 31
Value: 1085.88 	
Date: Oct 25
Value: 1084.25 	
Date: Oct 20
Value: 1083 	
Date: Oct 15
Value: 1081.76 	
Date: Oct 10
Value: 1079.91 	
Date: Oct 05
Value: 1075.05 	
Date: Sep 30
Value: 1050.81 	
Date: Sep 25
Value: 1044.94 	
Date: Sep 20
Value: 1041.63 	
Date: Sep 15
Value: 1030.99 	
Date: Sep 10
Value: 1018.19 	
Date: Sep 05
Value: 1006.29 	
Date: Aug 31
Value: 1003.53 	
Date: Aug 25
Value: 997.63 	
Date: Aug 20
Value: 992.46 	
Date: Aug 15
Value: 971.18 	
Date: Aug 10
Value: 968.86 	
Date: Aug 05
Value: 966.81 	
Date: Jul 31
Value: 964.02 	
Date: Jul 25
Value: 961.55 	
Date: Jul 20
Value: 955.36 	
Date: Jul 15
Value: 950.37 	
Date: Jul 10
Value: 948.22 	
Date: Jul 05
Value: 946.11 	
Date: Jun 30
Value: 938.86 	
Date: Jun 25
Value: 920.52 	
Date: Jun 20
Value: 891.44 	
Date: Jun 15
Value: 889.08 	
Date: Jun 10
Value: 880.45 	
Date: Jun 05
Value: 875.16 	
Date: May 31
Value: 872.48 	
Date: May 25
Value: 864.62 	
Date: May 20
Value: 856.97 	
Date: May 15
Value: 833.8 	
Date: May 10
Value: 824.79 	
Date: May 05
Value: 812.16 	
Date: Apr 30
Value: 794.76 	
Date: Apr 25
Value: 790.11 	
Date: Apr 20
Value: 758.38 	
Date: Apr 15
Value: 739.28 	
Date: Apr 10
Value: 736.91 	
Date: Apr 05
Value: 734.58 	
Date: Mar 31
Value: 728.57 	
Date: Mar 25
Value: 716.42 	
Date: Mar 20
Value: 708.53 	
Date: Mar 15
Value: 704.62 	
Date: Mar 10
Value: 689.55 	
Date: Mar 05
Value: 679.14 	
Date: Feb 28
Value: 659.69 	
Date: Feb 25
Value: 655.11 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 648.59 	
Date: Feb 10
Value: 638.68 	
Date: Feb 05
Value: 632.35 	
Date: Jan 31
Value: 626.27 	
Date: Jan 25
Value: 615.68 	
Date: Jan 20
Value: 606.77 	
Date: Jan 15
Value: 600.65 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 587.83 	
Date: Dec 31
Value: 579.65 	
Date: Dec 25
Value: 568.04 	
Date: Dec 20
Value: 558.18 	
Date: Dec 15
Value: 548.02 	
Date: Dec 10
Value: 538.05 	
Date: Dec 05
Value: 527.22 	
Date: Nov 30
Value: 513 	
Date: Nov 25
Value: 503.37 	
Date: Nov 20
Value: 491.45 	
Date: Nov 15
Value: 478.72 	
Date: Nov 10
Value: 467.77 	
Date: Nov 05
Value: 458.21 	
Date: Oct 31
Value: 1100.61 	
Date: Oct 25
Value: 1091.47 	
Date: Oct 20
Value: 1081.91 	
Date: Oct 15
Value: 1074.44 	
Date: Oct 10
Value: 1063.05 	
Date: Oct 05
Value: 1053.06 	
Date: Sep 30
Value: 1045.71 	
Date: Sep 25
Value: 1039.4 	
Date: Sep 20
Value: 1033.72 	
Date: Sep 15
Value: 1028.43 	
Date: Sep 10
Value: 1022.94 	
Date: Sep 05
Value: 1017.54 	
Date: Aug 31
Value: 1011.12 	
Date: Aug 25
Value: 1000.45 	
Date: Aug 20
Value: 992.9 	
Date: Aug 15
Value: 986.12 	
Date: Aug 10
Value: 978.7 	
Date: Aug 05
Value: 966.8 	
Date: Jul 31
Value: 958.62 	
Date: Jul 25
Value: 949.77 	
Date: Jul 20
Value: 944.29 	
Date: Jul 15
Value: 939.64 	
Date: Jul 10
Value: 933.28 	
Date: Jul 05
Value: 926.96 	
Date: Jun 30
Value: 919.22 	
Date: Jun 25
Value: 912.45 	
Date: Jun 20
Value: 903.76 	
Date: Jun 15
Value: 891.78 	
Date: Jun 10
Value: 880.84 	
Date: Jun 05
Value: 871.89 	
Date: May 31
Value: 860.59 	
Date: May 25
Value: 848.33 	
Date: May 20
Value: 836.3 	
Date: May 15
Value: 826.39 	
Date: May 10
Value: 814.24 	
Date: May 05
Value: 802.86 	
Date: Apr 30
Value: 791.36 	
Date: Apr 25
Value: 782.64 	
Date: Apr 20
Value: 772.29 	
Date: Apr 15
Value: 760.12 	
Date: Apr 10
Value: 748.14 	
Date: Apr 05
Value: 737.01 	
Date: Mar 31
Value: 725.96 	
Date: Mar 25
Value: 712.85 	
Date: Mar 20
Value: 703.35 	
Date: Mar 15
Value: 693.75 	
Date: Mar 10
Value: 685.8 	
Date: Mar 05
Value: 675.68 	
Date: Feb 28
Value: 665.99 	
Date: Feb 25
Value: 662.14 	
Date: Feb 20
Value: 654.04 	
Date: Feb 15
Value: 648.37 	
Date: Feb 10
Value: 640.01 	
Date: Feb 05
Value: 632.6

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 594.1 	
Date: Jan 25
Value: 591.83 	
Date: Jan 20
Value: 591.4 	
Date: Jan 15
Value: 590.25 	
Date: Jan 10
Value: 582.89 	
Date: Jan 05
Value: 582.2 	
Date: Dec 31
Value: 578.81 	
Date: Dec 25
Value: 574.77 	
Date: Dec 20
Value: 530.74 	
Date: Dec 15
Value: 524.2 	
Date: Dec 10
Value: 517.32 	
Date: Dec 05
Value: 479.56 	
Date: Nov 30
Value: 463.63 	
Date: Nov 25
Value: 438.52 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 405.76 	
Date: Nov 10
Value: 401.74 	
Date: Nov 05
Value: 400.7 	
Date: Oct 31
Value: 399.69 	
Date: Oct 25
Value: 397.74 	
Date: Oct 20
Value: 396.21 	
Date: Oct 15
Value: 394.66 	
Date: Oct 10
Value: 392.53 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 374.29 	
Date: Sep 25
Value: 371.34 	
Date: Sep 20
Value: 368.71 	
Date: Sep 15
Value: 355.54 	
Date: Sep 10
Value: 348.29 	
Date: Sep 05
Value: 342.53 	
Date: Aug 31
Value: 340.3 	
Date: Aug 25
Value: 335.8 	
Date: Aug 20
Value: 329.64 	
Date: Aug 15
Value: 300.85 	
Date: Aug 10
Value: 298.53 	
Date: Aug 05
Value: 296.95 	
Date: Jul 31
Value: 294.76 	
Date: Jul 25
Value: 292.37 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 284.45 	
Date: Jul 10
Value: 282.1 	
Date: Jul 05
Value: 279.73 	
Date: Jun 30
Value: 276.03 	
Date: Jun 25
Value: 258.88 	
Date: Jun 20
Value: 225.54 	
Date: Jun 15
Value: 222.9 	
Date: Jun 10
Value: 212.65 	
Date: Jun 05
Value: 208.98 	
Date: May 31
Value: 202.63 	
Date: May 25
Value: 195.16 	
Date: May 20
Value: 184.8 	
Date: May 15
Value: 165.82 	
Date: May 10
Value: 159.18 	
Date: May 05
Value: 149.04 	
Date: Apr 30
Value: 124.12 	
Date: Apr 25
Value: 120.6 	
Date: Apr 20
Value: 686.33 	
Date: Apr 15
Value: 683.39 	
Date: Apr 10
Value: 679.45 	
Date: Apr 05
Value: 675.92 	
Date: Mar 31
Value: 666.18 	
Date: Mar 25
Value: 628.9 	
Date: Mar 20
Value: 617.03 	
Date: Mar 15
Value: 614.26 	
Date: Mar 10
Value: 604.81 	
Date: Mar 05
Value: 603.51 	
Date: Feb 28
Value: 600.06 	
Date: Feb 25
Value: 599.58 	
Date: Feb 20
Value: 598.31 	
Date: Feb 15
Value: 596.62 	
Date: Feb 10
Value: 595.65 	
Date: Feb 05
Value: 594.83 	
Date: Jan 31
Value: 651.59 	
Date: Jan 25
Value: 651.01 	
Date: Jan 20
Value: 650.2 	
Date: Jan 15
Value: 645.4 	
Date: Jan 10
Value: 643.88 	
Date: Jan 05
Value: 636.02 	
Date: Dec 31
Value: 631.2 	
Date: Dec 25
Value: 628.06 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 610.97 	
Date: Dec 10
Value: 586.28 	
Date: Dec 05
Value: 576.6 	
Date: Nov 30
Value: 560.87 	
Date: Nov 25
Value: 541.53 	
Date: Nov 20
Value: 526.26 	
Date: Nov 15
Value: 514.54 	
Date: Nov 10
Value: 508.84 	
Date: Nov 05
Value: 497.47 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1068.69 	
Date: Oct 20
Value: 1067.16 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1063.48 	
Date: Oct 05
Value: 1060.38 	
Date: Sep 30
Value: 1045.24 	
Date: Sep 25
Value: 1042.3 	
Date: Sep 20
Value: 1039.66 	
Date: Sep 15
Value: 1026.5 	
Date: Sep 10
Value: 1019.24 	
Date: Sep 05
Value: 1013.48 	
Date: Aug 31
Value: 1011.25 	
Date: Aug 25
Value: 1006.75 	
Date: Aug 20
Value: 1000.6 	
Date: Aug 15
Value: 971.81 	
Date: Aug 10
Value: 969.49 	
Date: Aug 05
Value: 967.91 	
Date: Jul 31
Value: 965.72 	
Date: Jul 25
Value: 963.33 	
Date: Jul 20
Value: 958.85 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 953.06 	
Date: Jul 05
Value: 950.69 	
Date: Jun 30
Value: 946.98 	
Date: Jun 25
Value: 929.84 	
Date: Jun 20
Value: 896.5 	
Date: Jun 15
Value: 893.86 	
Date: Jun 10
Value: 883.61 	
Date: Jun 05
Value: 879.93 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 866.12 	
Date: May 20
Value: 855.75 	
Date: May 15
Value: 836.78 	
Date: May 10
Value: 830.14 	
Date: May 05
Value: 820 	
Date: Apr 30
Value: 795.08 	
Date: Apr 25
Value: 791.56 	
Date: Apr 20
Value: 763.28 	
Date: Apr 15
Value: 749.32 	
Date: Apr 10
Value: 747.23 	
Date: Apr 05
Value: 745.18 	
Date: Mar 31
Value: 743.2 	
Date: Mar 25
Value: 733.23 	
Date: Mar 20
Value: 728.51 	
Date: Mar 15
Value: 725.67 	
Date: Mar 10
Value: 707 	
Date: Mar 05
Value: 697.5 	
Date: Feb 28
Value: 680.36 	
Date: Feb 25
Value: 676.01 	
Date: Feb 20
Value: 671.78 	
Date: Feb 15
Value: 670.95 	
Date: Feb 10
Value: 656.29 	
Date: Feb 05
Value: 652.44 	
Date: Jan 31
Value: 622.68 	
Date: Jan 25
Value: 617.28 	
Date: Jan 20
Value: 613.1 	
Date: Jan 15
Value: 610.29 	
Date: Jan 10
Value: 607.3 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 597.16 	
Date: Dec 25
Value: 584.83 	
Date: Dec 20
Value: 572.32 	
Date: Dec 15
Value: 560.25 	
Date: Dec 10
Value: 548.51 	
Date: Dec 05
Value: 537.14 	
Date: Nov 30
Value: 523.5 	
Date: Nov 25
Value: 513.3 	
Date: Nov 20
Value: 501.27 	
Date: Nov 15
Value: 488.99 	
Date: Nov 10
Value: 479.69 	
Date: Nov 05
Value: 470.97 	
Date: Oct 31
Value: 1104.66 	
Date: Oct 25
Value: 1093.92 	
Date: Oct 20
Value: 1082.83 	
Date: Oct 15
Value: 1074.54 	
Date: Oct 10
Value: 1062.56 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1043.74 	
Date: Sep 25
Value: 1036.6 	
Date: Sep 20
Value: 1030.83 	
Date: Sep 15
Value: 1025.73 	
Date: Sep 10
Value: 1020.94 	
Date: Sep 05
Value: 1016.27 	
Date: Aug 31
Value: 1010.95 	
Date: Aug 25
Value: 1002.8 	
Date: Aug 20
Value: 994.53 	
Date: Aug 15
Value: 987.09 	
Date: Aug 10
Value: 979.55 	
Date: Aug 05
Value: 968.17 	
Date: Jul 31
Value: 960.85 	
Date: Jul 25
Value: 950.91 	
Date: Jul 20
Value: 945.12 	
Date: Jul 15
Value: 940.28 	
Date: Jul 10
Value: 933.15 	
Date: Jul 05
Value: 925.86 	
Date: Jun 30
Value: 917.67 	
Date: Jun 25
Value: 908.39 	
Date: Jun 20
Value: 896.6 	
Date: Jun 15
Value: 883.03 	
Date: Jun 10
Value: 868.66 	
Date: Jun 05
Value: 857.32 	
Date: May 31
Value: 844.04 	
Date: May 25
Value: 831.65 	
Date: May 20
Value: 819.76 	
Date: May 15
Value: 809.83 	
Date: May 10
Value: 798.73 	
Date: May 05
Value: 787.27 	
Date: Apr 30
Value: 776.02 	
Date: Apr 25
Value: 767.95 	
Date: Apr 20
Value: 757.1 	
Date: Apr 15
Value: 743.62 	
Date: Apr 10
Value: 731.54 	
Date: Apr 05
Value: 720.88 	
Date: Mar 31
Value: 709.81 	
Date: Mar 25
Value: 696.46 	
Date: Mar 20
Value: 687.56 	
Date: Mar 15
Value: 678.4 	
Date: Mar 10
Value: 671.02 	
Date: Mar 05
Value: 661.73 	
Date: Feb 28
Value: 653.17 	
Date: Feb 25
Value: 650.35 	
Date: Feb 20
Value: 643.97 	
Date: Feb 15
Value: 639.39 	
Date: Feb 10
Value: 632.54 	
Date: Feb 05
Value: 627.13 	
Date: Jan 31
Value: 594.1 	
Date: Jan 25
Value: 591.83 	
Date: Jan 20
Value: 591.4 	
Date: Jan 15
Value: 590.25 	
Date: Jan 10
Value: 582.89 	
Date: Jan 05
Value: 582.2 	
Date: Dec 31
Value: 578.81 	
Date: Dec 25
Value: 574.77 	
Date: Dec 20
Value: 530.74 	
Date: Dec 15
Value: 524.2 	
Date: Dec 10
Value: 517.32 	
Date: Dec 05
Value: 479.56 	
Date: Nov 30
Value: 463.63 	
Date: Nov 25
Value: 438.52 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 405.76 	
Date: Nov 10
Value: 401.74 	
Date: Nov 05
Value: 400.7 	
Date: Oct 31
Value: 399.69 	
Date: Oct 25
Value: 397.74 	
Date: Oct 20
Value: 396.21 	
Date: Oct 15
Value: 394.66 	
Date: Oct 10
Value: 392.53 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 374.29 	
Date: Sep 25
Value: 371.34 	
Date: Sep 20
Value: 368.71 	
Date: Sep 15
Value: 355.54 	
Date: Sep 10
Value: 348.29 	
Date: Sep 05
Value: 342.53 	
Date: Aug 31
Value: 340.3 	
Date: Aug 25
Value: 335.8 	
Date: Aug 20
Value: 329.64 	
Date: Aug 15
Value: 300.85 	
Date: Aug 10
Value: 298.53 	
Date: Aug 05
Value: 296.95 	
Date: Jul 31
Value: 294.76 	
Date: Jul 25
Value: 292.37 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 284.45 	
Date: Jul 10
Value: 282.1 	
Date: Jul 05
Value: 279.73 	
Date: Jun 30
Value: 276.03 	
Date: Jun 25
Value: 258.88 	
Date: Jun 20
Value: 225.54 	
Date: Jun 15
Value: 222.9 	
Date: Jun 10
Value: 212.65 	
Date: Jun 05
Value: 208.98 	
Date: May 31
Value: 202.63 	
Date: May 25
Value: 195.16 	
Date: May 20
Value: 184.8 	
Date: May 15
Value: 165.82 	
Date: May 10
Value: 159.18 	
Date: May 05
Value: 149.04 	
Date: Apr 30
Value: 124.12 	
Date: Apr 25
Value: 120.6 	
Date: Apr 20
Value: 686.33 	
Date: Apr 15
Value: 683.39 	
Date: Apr 10
Value: 679.45 	
Date: Apr 05
Value: 675.92 	
Date: Mar 31
Value: 666.18 	
Date: Mar 25
Value: 628.9 	
Date: Mar 20
Value: 617.03 	
Date: Mar 15
Value: 614.26 	
Date: Mar 10
Value: 604.81 	
Date: Mar 05
Value: 603.51 	
Date: Feb 28
Value: 600.06 	
Date: Feb 25
Value: 599.58 	
Date: Feb 20
Value: 598.31 	
Date: Feb 15
Value: 596.62 	
Date: Feb 10
Value: 595.65 	
Date: Feb 05
Value: 594.83 	
Date: Jan 31
Value: 651.59 	
Date: Jan 25
Value: 651.01 	
Date: Jan 20
Value: 650.2 	
Date: Jan 15
Value: 645.4 	
Date: Jan 10
Value: 643.88 	
Date: Jan 05
Value: 636.02 	
Date: Dec 31
Value: 631.2 	
Date: Dec 25
Value: 628.06 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 610.97 	
Date: Dec 10
Value: 586.28 	
Date: Dec 05
Value: 576.6 	
Date: Nov 30
Value: 560.87 	
Date: Nov 25
Value: 541.53 	
Date: Nov 20
Value: 526.26 	
Date: Nov 15
Value: 514.54 	
Date: Nov 10
Value: 508.84 	
Date: Nov 05
Value: 497.47 	
Date: Oct 31
Value: 1070.65 	
Date: Oct 25
Value: 1068.69 	
Date: Oct 20
Value: 1067.16 	
Date: Oct 15
Value: 1065.61 	
Date: Oct 10
Value: 1063.48 	
Date: Oct 05
Value: 1060.38 	
Date: Sep 30
Value: 1045.24 	
Date: Sep 25
Value: 1042.3 	
Date: Sep 20
Value: 1039.66 	
Date: Sep 15
Value: 1026.5 	
Date: Sep 10
Value: 1019.24 	
Date: Sep 05
Value: 1013.48 	
Date: Aug 31
Value: 1011.25 	
Date: Aug 25
Value: 1006.75 	
Date: Aug 20
Value: 1000.6 	
Date: Aug 15
Value: 971.81 	
Date: Aug 10
Value: 969.49 	
Date: Aug 05
Value: 967.91 	
Date: Jul 31
Value: 965.72 	
Date: Jul 25
Value: 963.33 	
Date: Jul 20
Value: 958.85 	
Date: Jul 15
Value: 955.4 	
Date: Jul 10
Value: 953.06 	
Date: Jul 05
Value: 950.69 	
Date: Jun 30
Value: 946.98 	
Date: Jun 25
Value: 929.84 	
Date: Jun 20
Value: 896.5 	
Date: Jun 15
Value: 893.86 	
Date: Jun 10
Value: 883.61 	
Date: Jun 05
Value: 879.93 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 866.12 	
Date: May 20
Value: 855.75 	
Date: May 15
Value: 836.78 	
Date: May 10
Value: 830.14 	
Date: May 05
Value: 820 	
Date: Apr 30
Value: 795.08 	
Date: Apr 25
Value: 791.56 	
Date: Apr 20
Value: 763.28 	
Date: Apr 15
Value: 749.32 	
Date: Apr 10
Value: 747.23 	
Date: Apr 05
Value: 745.18 	
Date: Mar 31
Value: 743.2 	
Date: Mar 25
Value: 733.23 	
Date: Mar 20
Value: 728.51 	
Date: Mar 15
Value: 725.67 	
Date: Mar 10
Value: 707 	
Date: Mar 05
Value: 697.5 	
Date: Feb 28
Value: 680.36 	
Date: Feb 25
Value: 676.01 	
Date: Feb 20
Value: 671.78 	
Date: Feb 15
Value: 670.95 	
Date: Feb 10
Value: 656.29 	
Date: Feb 05
Value: 652.44 	
Date: Jan 31
Value: 622.68 	
Date: Jan 25
Value: 617.28 	
Date: Jan 20
Value: 613.1 	
Date: Jan 15
Value: 610.29 	
Date: Jan 10
Value: 607.3 	
Date: Jan 05
Value: 602.65 	
Date: Dec 31
Value: 597.16 	
Date: Dec 25
Value: 584.83 	
Date: Dec 20
Value: 572.32 	
Date: Dec 15
Value: 560.25 	
Date: Dec 10
Value: 548.51 	
Date: Dec 05
Value: 537.14 	
Date: Nov 30
Value: 523.5 	
Date: Nov 25
Value: 513.3 	
Date: Nov 20
Value: 501.27 	
Date: Nov 15
Value: 488.99 	
Date: Nov 10
Value: 479.69 	
Date: Nov 05
Value: 470.97 	
Date: Oct 31
Value: 1104.66 	
Date: Oct 25
Value: 1093.92 	
Date: Oct 20
Value: 1082.83 	
Date: Oct 15
Value: 1074.54 	
Date: Oct 10
Value: 1062.56 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1043.74 	
Date: Sep 25
Value: 1036.6 	
Date: Sep 20
Value: 1030.83 	
Date: Sep 15
Value: 1025.73 	
Date: Sep 10
Value: 1020.94 	
Date: Sep 05
Value: 1016.27 	
Date: Aug 31
Value: 1010.95 	
Date: Aug 25
Value: 1002.8 	
Date: Aug 20
Value: 994.53 	
Date: Aug 15
Value: 987.09 	
Date: Aug 10
Value: 979.55 	
Date: Aug 05
Value: 968.17 	
Date: Jul 31
Value: 960.85 	
Date: Jul 25
Value: 950.91 	
Date: Jul 20
Value: 945.12 	
Date: Jul 15
Value: 940.28 	
Date: Jul 10
Value: 933.15 	
Date: Jul 05
Value: 925.86 	
Date: Jun 30
Value: 917.67 	
Date: Jun 25
Value: 908.39 	
Date: Jun 20
Value: 896.6 	
Date: Jun 15
Value: 883.03 	
Date: Jun 10
Value: 868.66 	
Date: Jun 05
Value: 857.32 	
Date: May 31
Value: 844.04 	
Date: May 25
Value: 831.65 	
Date: May 20
Value: 819.76 	
Date: May 15
Value: 809.83 	
Date: May 10
Value: 798.73 	
Date: May 05
Value: 787.27 	
Date: Apr 30
Value: 776.02 	
Date: Apr 25
Value: 767.95 	
Date: Apr 20
Value: 757.1 	
Date: Apr 15
Value: 743.62 	
Date: Apr 10
Value: 731.54 	
Date: Apr 05
Value: 720.88 	
Date: Mar 31
Value: 709.81 	
Date: Mar 25
Value: 696.46 	
Date: Mar 20
Value: 687.56 	
Date: Mar 15
Value: 678.4 	
Date: Mar 10
Value: 671.02 	
Date: Mar 05
Value: 661.73 	
Date: Feb 28
Value: 653.17 	
Date: Feb 25
Value: 650.35 	
Date: Feb 20
Value: 643.97 	
Date: Feb 15
Value: 639.39 	
Date: Feb 10
Value: 632.54 	
Date: Feb 05
Value: 627.13

Top