Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1520.61 	
Date: Jan 25
Value: 1517.76 	
Date: Jan 20
Value: 1517.25 	
Date: Jan 15
Value: 1516.15 	
Date: Jan 10
Value: 1507.31 	
Date: Jan 05
Value: 1506.25 	
Date: Dec 31
Value: 1502.97 	
Date: Dec 25
Value: 1498.81 	
Date: Dec 20
Value: 1467.11 	
Date: Dec 15
Value: 1462.17 	
Date: Dec 10
Value: 1458.2 	
Date: Dec 05
Value: 1435.48 	
Date: Nov 30
Value: 1420.28 	
Date: Nov 25
Value: 1405.02 	
Date: Nov 20
Value: 1387.55 	
Date: Nov 15
Value: 1378.37 	
Date: Nov 10
Value: 1372.73 	
Date: Nov 05
Value: 1371.66 	
Date: Oct 31
Value: 1370.68 	
Date: Oct 25
Value: 1369.06 	
Date: Oct 20
Value: 1367.83 	
Date: Oct 15
Value: 1366.61 	
Date: Oct 10
Value: 1364.95 	
Date: Oct 05
Value: 1362.62 	
Date: Sep 30
Value: 1347 	
Date: Sep 25
Value: 1344.08 	
Date: Sep 20
Value: 1341.65 	
Date: Sep 15
Value: 1326.5 	
Date: Sep 10
Value: 1318.83 	
Date: Sep 05
Value: 1311.3 	
Date: Aug 31
Value: 1309.3 	
Date: Aug 25
Value: 1303.99 	
Date: Aug 20
Value: 1298.8 	
Date: Aug 15
Value: 1276.68 	
Date: Aug 10
Value: 1274.98 	
Date: Aug 05
Value: 1273.63 	
Date: Jul 31
Value: 1271.71 	
Date: Jul 25
Value: 1269.79 	
Date: Jul 20
Value: 1264.93 	
Date: Jul 15
Value: 1262.43 	
Date: Jul 10
Value: 1260.45 	
Date: Jul 05
Value: 1258.49 	
Date: Jun 30
Value: 1254.91 	
Date: Jun 25
Value: 1240.18 	
Date: Jun 20
Value: 1212.07 	
Date: Jun 15
Value: 1209.91 	
Date: Jun 10
Value: 1199.66 	
Date: Jun 05
Value: 1195.9 	
Date: May 31
Value: 1191.7 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1177.37 	
Date: May 15
Value: 1159.46 	
Date: May 10
Value: 1153.38 	
Date: May 05
Value: 1145.68 	
Date: Apr 30
Value: 1128.85 	
Date: Apr 25
Value: 1126.26 	
Date: Apr 20
Value: 1590.23 	
Date: Apr 15
Value: 1587.99 	
Date: Apr 10
Value: 1585.29 	
Date: Apr 05
Value: 1582.64 	
Date: Mar 31
Value: 1576.25 	
Date: Mar 25
Value: 1546.12 	
Date: Mar 20
Value: 1536.2 	
Date: Mar 15
Value: 1534.2 	
Date: Mar 10
Value: 1527.84 	
Date: Mar 05
Value: 1526.83 	
Date: Feb 28
Value: 1524.37 	
Date: Feb 25
Value: 1523.93 	
Date: Feb 20
Value: 1523.23 	
Date: Feb 15
Value: 1522.24 	
Date: Feb 10
Value: 1521.64 	
Date: Feb 05
Value: 1521.1 	
Date: Jan 31
Value: 1444.69 	
Date: Jan 25
Value: 1444.09 	
Date: Jan 20
Value: 1443.25 	
Date: Jan 15
Value: 1438.51 	
Date: Jan 10
Value: 1437.02 	
Date: Jan 05
Value: 1425.61 	
Date: Dec 31
Value: 1421.77 	
Date: Dec 25
Value: 1418.92 	
Date: Dec 20
Value: 1409.59 	
Date: Dec 15
Value: 1406.88 	
Date: Dec 10
Value: 1388.33 	
Date: Dec 05
Value: 1382.96 	
Date: Nov 30
Value: 1369.93 	
Date: Nov 25
Value: 1348.56 	
Date: Nov 20
Value: 1334.48 	
Date: Nov 15
Value: 1323.63 	
Date: Nov 10
Value: 1319.2 	
Date: Nov 05
Value: 1307.51 	
Date: Oct 31
Value: 1804.55 	
Date: Oct 25
Value: 1802.93 	
Date: Oct 20
Value: 1801.7 	
Date: Oct 15
Value: 1800.47 	
Date: Oct 10
Value: 1798.82 	
Date: Oct 05
Value: 1796.48 	
Date: Sep 30
Value: 1780.87 	
Date: Sep 25
Value: 1777.95 	
Date: Sep 20
Value: 1775.52 	
Date: Sep 15
Value: 1760.37 	
Date: Sep 10
Value: 1752.7 	
Date: Sep 05
Value: 1745.17 	
Date: Aug 31
Value: 1743.17 	
Date: Aug 25
Value: 1737.86 	
Date: Aug 20
Value: 1732.66 	
Date: Aug 15
Value: 1710.55 	
Date: Aug 10
Value: 1708.84 	
Date: Aug 05
Value: 1707.5 	
Date: Jul 31
Value: 1705.58 	
Date: Jul 25
Value: 1703.66 	
Date: Jul 20
Value: 1698.8 	
Date: Jul 15
Value: 1696.3 	
Date: Jul 10
Value: 1694.32 	
Date: Jul 05
Value: 1692.36 	
Date: Jun 30
Value: 1688.77 	
Date: Jun 25
Value: 1674.05 	
Date: Jun 20
Value: 1645.94 	
Date: Jun 15
Value: 1643.78 	
Date: Jun 10
Value: 1633.52 	
Date: Jun 05
Value: 1629.76 	
Date: May 31
Value: 1625.57 	
Date: May 25
Value: 1617.81 	
Date: May 20
Value: 1611.24 	
Date: May 15
Value: 1593.33 	
Date: May 10
Value: 1587.25 	
Date: May 05
Value: 1579.55 	
Date: Apr 30
Value: 1562.71 	
Date: Apr 25
Value: 1560.13 	
Date: Apr 20
Value: 1536.81 	
Date: Apr 15
Value: 1525.73 	
Date: Apr 10
Value: 1524.25 	
Date: Apr 05
Value: 1522.77 	
Date: Mar 31
Value: 1521.13 	
Date: Mar 25
Value: 1514 	
Date: Mar 20
Value: 1510.7 	
Date: Mar 15
Value: 1508.71 	
Date: Mar 10
Value: 1494.44 	
Date: Mar 05
Value: 1486.7 	
Date: Feb 28
Value: 1469.59 	
Date: Feb 25
Value: 1465.77 	
Date: Feb 20
Value: 1462.02 	
Date: Feb 15
Value: 1461.48 	
Date: Feb 10
Value: 1449.87 	
Date: Feb 05
Value: 1445.68 	
Date: Jan 31
Value: 507.29 	
Date: Jan 25
Value: 500.77 	
Date: Jan 20
Value: 495.11 	
Date: Jan 15
Value: 491.35 	
Date: Jan 10
Value: 487.81 	
Date: Jan 05
Value: 483.03 	
Date: Dec 31
Value: 477.86 	
Date: Dec 25
Value: 468.29 	
Date: Dec 20
Value: 459.59 	
Date: Dec 15
Value: 451.62 	
Date: Dec 10
Value: 443.31 	
Date: Dec 05
Value: 434.85 	
Date: Nov 30
Value: 423.79 	
Date: Nov 25
Value: 415.38 	
Date: Nov 20
Value: 405.48 	
Date: Nov 15
Value: 394.07 	
Date: Nov 10
Value: 384.96 	
Date: Nov 05
Value: 376.83 	
Date: Oct 31
Value: 900.94 	
Date: Oct 25
Value: 892.04 	
Date: Oct 20
Value: 882.74 	
Date: Oct 15
Value: 875.51 	
Date: Oct 10
Value: 865.45 	
Date: Oct 05
Value: 856.43 	
Date: Sep 30
Value: 849.47 	
Date: Sep 25
Value: 843.27 	
Date: Sep 20
Value: 837.7 	
Date: Sep 15
Value: 832.38 	
Date: Sep 10
Value: 827.51 	
Date: Sep 05
Value: 822.23 	
Date: Aug 31
Value: 816.99 	
Date: Aug 25
Value: 809.89 	
Date: Aug 20
Value: 803.76 	
Date: Aug 15
Value: 798.38 	
Date: Aug 10
Value: 792.86 	
Date: Aug 05
Value: 784.61 	
Date: Jul 31
Value: 778.33 	
Date: Jul 25
Value: 770.66 	
Date: Jul 20
Value: 766.16 	
Date: Jul 15
Value: 761.97 	
Date: Jul 10
Value: 756.02 	
Date: Jul 05
Value: 749.85 	
Date: Jun 30
Value: 742.94 	
Date: Jun 25
Value: 736.24 	
Date: Jun 20
Value: 727.84 	
Date: Jun 15
Value: 716.7 	
Date: Jun 10
Value: 705.24 	
Date: Jun 05
Value: 696.28 	
Date: May 31
Value: 685.84 	
Date: May 25
Value: 675.47 	
Date: May 20
Value: 665.72 	
Date: May 15
Value: 657.88 	
Date: May 10
Value: 648.51 	
Date: May 05
Value: 639.42 	
Date: Apr 30
Value: 630.29 	
Date: Apr 25
Value: 624 	
Date: Apr 20
Value: 616.28 	
Date: Apr 15
Value: 606.44 	
Date: Apr 10
Value: 597.38 	
Date: Apr 05
Value: 589.07 	
Date: Mar 31
Value: 580.96 	
Date: Mar 25
Value: 571 	
Date: Mar 20
Value: 564.47 	
Date: Mar 15
Value: 557.74 	
Date: Mar 10
Value: 552.21 	
Date: Mar 05
Value: 545.16 	
Date: Feb 28
Value: 538.33 	
Date: Feb 25
Value: 535.61 	
Date: Feb 20
Value: 529.18 	
Date: Feb 15
Value: 524.73 	
Date: Feb 10
Value: 517.91 	
Date: Feb 05
Value: 512.19 	
Date: Jan 31
Value: 1520.61 	
Date: Jan 25
Value: 1517.76 	
Date: Jan 20
Value: 1517.25 	
Date: Jan 15
Value: 1516.15 	
Date: Jan 10
Value: 1507.31 	
Date: Jan 05
Value: 1506.25 	
Date: Dec 31
Value: 1502.97 	
Date: Dec 25
Value: 1498.81 	
Date: Dec 20
Value: 1467.11 	
Date: Dec 15
Value: 1462.17 	
Date: Dec 10
Value: 1458.2 	
Date: Dec 05
Value: 1435.48 	
Date: Nov 30
Value: 1420.28 	
Date: Nov 25
Value: 1405.02 	
Date: Nov 20
Value: 1387.55 	
Date: Nov 15
Value: 1378.37 	
Date: Nov 10
Value: 1372.73 	
Date: Nov 05
Value: 1371.66 	
Date: Oct 31
Value: 1370.68 	
Date: Oct 25
Value: 1369.06 	
Date: Oct 20
Value: 1367.83 	
Date: Oct 15
Value: 1366.61 	
Date: Oct 10
Value: 1364.95 	
Date: Oct 05
Value: 1362.62 	
Date: Sep 30
Value: 1347 	
Date: Sep 25
Value: 1344.08 	
Date: Sep 20
Value: 1341.65 	
Date: Sep 15
Value: 1326.5 	
Date: Sep 10
Value: 1318.83 	
Date: Sep 05
Value: 1311.3 	
Date: Aug 31
Value: 1309.3 	
Date: Aug 25
Value: 1303.99 	
Date: Aug 20
Value: 1298.8 	
Date: Aug 15
Value: 1276.68 	
Date: Aug 10
Value: 1274.98 	
Date: Aug 05
Value: 1273.63 	
Date: Jul 31
Value: 1271.71 	
Date: Jul 25
Value: 1269.79 	
Date: Jul 20
Value: 1264.93 	
Date: Jul 15
Value: 1262.43 	
Date: Jul 10
Value: 1260.45 	
Date: Jul 05
Value: 1258.49 	
Date: Jun 30
Value: 1254.91 	
Date: Jun 25
Value: 1240.18 	
Date: Jun 20
Value: 1212.07 	
Date: Jun 15
Value: 1209.91 	
Date: Jun 10
Value: 1199.66 	
Date: Jun 05
Value: 1195.9 	
Date: May 31
Value: 1191.7 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1177.37 	
Date: May 15
Value: 1159.46 	
Date: May 10
Value: 1153.38 	
Date: May 05
Value: 1145.68 	
Date: Apr 30
Value: 1128.85 	
Date: Apr 25
Value: 1126.26 	
Date: Apr 20
Value: 1590.23 	
Date: Apr 15
Value: 1587.99 	
Date: Apr 10
Value: 1585.29 	
Date: Apr 05
Value: 1582.64 	
Date: Mar 31
Value: 1576.25 	
Date: Mar 25
Value: 1546.12 	
Date: Mar 20
Value: 1536.2 	
Date: Mar 15
Value: 1534.2 	
Date: Mar 10
Value: 1527.84 	
Date: Mar 05
Value: 1526.83 	
Date: Feb 28
Value: 1524.37 	
Date: Feb 25
Value: 1523.93 	
Date: Feb 20
Value: 1523.23 	
Date: Feb 15
Value: 1522.24 	
Date: Feb 10
Value: 1521.64 	
Date: Feb 05
Value: 1521.1 	
Date: Jan 31
Value: 1444.69 	
Date: Jan 25
Value: 1444.09 	
Date: Jan 20
Value: 1443.25 	
Date: Jan 15
Value: 1438.51 	
Date: Jan 10
Value: 1437.02 	
Date: Jan 05
Value: 1425.61 	
Date: Dec 31
Value: 1421.77 	
Date: Dec 25
Value: 1418.92 	
Date: Dec 20
Value: 1409.59 	
Date: Dec 15
Value: 1406.88 	
Date: Dec 10
Value: 1388.33 	
Date: Dec 05
Value: 1382.96 	
Date: Nov 30
Value: 1369.93 	
Date: Nov 25
Value: 1348.56 	
Date: Nov 20
Value: 1334.48 	
Date: Nov 15
Value: 1323.63 	
Date: Nov 10
Value: 1319.2 	
Date: Nov 05
Value: 1307.51 	
Date: Oct 31
Value: 1804.55 	
Date: Oct 25
Value: 1802.93 	
Date: Oct 20
Value: 1801.7 	
Date: Oct 15
Value: 1800.47 	
Date: Oct 10
Value: 1798.82 	
Date: Oct 05
Value: 1796.48 	
Date: Sep 30
Value: 1780.87 	
Date: Sep 25
Value: 1777.95 	
Date: Sep 20
Value: 1775.52 	
Date: Sep 15
Value: 1760.37 	
Date: Sep 10
Value: 1752.7 	
Date: Sep 05
Value: 1745.17 	
Date: Aug 31
Value: 1743.17 	
Date: Aug 25
Value: 1737.86 	
Date: Aug 20
Value: 1732.66 	
Date: Aug 15
Value: 1710.55 	
Date: Aug 10
Value: 1708.84 	
Date: Aug 05
Value: 1707.5 	
Date: Jul 31
Value: 1705.58 	
Date: Jul 25
Value: 1703.66 	
Date: Jul 20
Value: 1698.8 	
Date: Jul 15
Value: 1696.3 	
Date: Jul 10
Value: 1694.32 	
Date: Jul 05
Value: 1692.36 	
Date: Jun 30
Value: 1688.77 	
Date: Jun 25
Value: 1674.05 	
Date: Jun 20
Value: 1645.94 	
Date: Jun 15
Value: 1643.78 	
Date: Jun 10
Value: 1633.52 	
Date: Jun 05
Value: 1629.76 	
Date: May 31
Value: 1625.57 	
Date: May 25
Value: 1617.81 	
Date: May 20
Value: 1611.24 	
Date: May 15
Value: 1593.33 	
Date: May 10
Value: 1587.25 	
Date: May 05
Value: 1579.55 	
Date: Apr 30
Value: 1562.71 	
Date: Apr 25
Value: 1560.13 	
Date: Apr 20
Value: 1536.81 	
Date: Apr 15
Value: 1525.73 	
Date: Apr 10
Value: 1524.25 	
Date: Apr 05
Value: 1522.77 	
Date: Mar 31
Value: 1521.13 	
Date: Mar 25
Value: 1514 	
Date: Mar 20
Value: 1510.7 	
Date: Mar 15
Value: 1508.71 	
Date: Mar 10
Value: 1494.44 	
Date: Mar 05
Value: 1486.7 	
Date: Feb 28
Value: 1469.59 	
Date: Feb 25
Value: 1465.77 	
Date: Feb 20
Value: 1462.02 	
Date: Feb 15
Value: 1461.48 	
Date: Feb 10
Value: 1449.87 	
Date: Feb 05
Value: 1445.68 	
Date: Jan 31
Value: 507.29 	
Date: Jan 25
Value: 500.77 	
Date: Jan 20
Value: 495.11 	
Date: Jan 15
Value: 491.35 	
Date: Jan 10
Value: 487.81 	
Date: Jan 05
Value: 483.03 	
Date: Dec 31
Value: 477.86 	
Date: Dec 25
Value: 468.29 	
Date: Dec 20
Value: 459.59 	
Date: Dec 15
Value: 451.62 	
Date: Dec 10
Value: 443.31 	
Date: Dec 05
Value: 434.85 	
Date: Nov 30
Value: 423.79 	
Date: Nov 25
Value: 415.38 	
Date: Nov 20
Value: 405.48 	
Date: Nov 15
Value: 394.07 	
Date: Nov 10
Value: 384.96 	
Date: Nov 05
Value: 376.83 	
Date: Oct 31
Value: 900.94 	
Date: Oct 25
Value: 892.04 	
Date: Oct 20
Value: 882.74 	
Date: Oct 15
Value: 875.51 	
Date: Oct 10
Value: 865.45 	
Date: Oct 05
Value: 856.43 	
Date: Sep 30
Value: 849.47 	
Date: Sep 25
Value: 843.27 	
Date: Sep 20
Value: 837.7 	
Date: Sep 15
Value: 832.38 	
Date: Sep 10
Value: 827.51 	
Date: Sep 05
Value: 822.23 	
Date: Aug 31
Value: 816.99 	
Date: Aug 25
Value: 809.89 	
Date: Aug 20
Value: 803.76 	
Date: Aug 15
Value: 798.38 	
Date: Aug 10
Value: 792.86 	
Date: Aug 05
Value: 784.61 	
Date: Jul 31
Value: 778.33 	
Date: Jul 25
Value: 770.66 	
Date: Jul 20
Value: 766.16 	
Date: Jul 15
Value: 761.97 	
Date: Jul 10
Value: 756.02 	
Date: Jul 05
Value: 749.85 	
Date: Jun 30
Value: 742.94 	
Date: Jun 25
Value: 736.24 	
Date: Jun 20
Value: 727.84 	
Date: Jun 15
Value: 716.7 	
Date: Jun 10
Value: 705.24 	
Date: Jun 05
Value: 696.28 	
Date: May 31
Value: 685.84 	
Date: May 25
Value: 675.47 	
Date: May 20
Value: 665.72 	
Date: May 15
Value: 657.88 	
Date: May 10
Value: 648.51 	
Date: May 05
Value: 639.42 	
Date: Apr 30
Value: 630.29 	
Date: Apr 25
Value: 624 	
Date: Apr 20
Value: 616.28 	
Date: Apr 15
Value: 606.44 	
Date: Apr 10
Value: 597.38 	
Date: Apr 05
Value: 589.07 	
Date: Mar 31
Value: 580.96 	
Date: Mar 25
Value: 571 	
Date: Mar 20
Value: 564.47 	
Date: Mar 15
Value: 557.74 	
Date: Mar 10
Value: 552.21 	
Date: Mar 05
Value: 545.16 	
Date: Feb 28
Value: 538.33 	
Date: Feb 25
Value: 535.61 	
Date: Feb 20
Value: 529.18 	
Date: Feb 15
Value: 524.73 	
Date: Feb 10
Value: 517.91 	
Date: Feb 05
Value: 512.19

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13
	
Date: Jan 31
Value: 2136.36 	
Date: Jan 25
Value: 2131.82 	
Date: Jan 20
Value: 2130.68 	
Date: Jan 15
Value: 2128 	
Date: Jan 10
Value: 2116.84 	
Date: Jan 05
Value: 2112.57 	
Date: Dec 31
Value: 2106.49 	
Date: Dec 25
Value: 2104.57 	
Date: Dec 20
Value: 2063.15 	
Date: Dec 15
Value: 2056.62 	
Date: Dec 10
Value: 2045.7 	
Date: Dec 05
Value: 2008.7 	
Date: Nov 30
Value: 1986.86 	
Date: Nov 25
Value: 1967.4 	
Date: Nov 20
Value: 1942.02 	
Date: Nov 15
Value: 1925.11 	
Date: Nov 10
Value: 1917.88 	
Date: Nov 05
Value: 1916.48 	
Date: Oct 31
Value: 1915.22 	
Date: Oct 25
Value: 1913.33 	
Date: Oct 20
Value: 1911.92 	
Date: Oct 15
Value: 1910.56 	
Date: Oct 10
Value: 1907.83 	
Date: Oct 05
Value: 1901 	
Date: Sep 30
Value: 1877 	
Date: Sep 25
Value: 1872.23 	
Date: Sep 20
Value: 1869.72 	
Date: Sep 15
Value: 1862.58 	
Date: Sep 10
Value: 1854.94 	
Date: Sep 05
Value: 1846.04 	
Date: Aug 31
Value: 1843.35 	
Date: Aug 25
Value: 1834.96 	
Date: Aug 20
Value: 1829.72 	
Date: Aug 15
Value: 1815.37 	
Date: Aug 10
Value: 1812.43 	
Date: Aug 05
Value: 1810.04 	
Date: Jul 31
Value: 1806.88 	
Date: Jul 25
Value: 1804.21 	
Date: Jul 20
Value: 1799.94 	
Date: Jul 15
Value: 1795.44 	
Date: Jul 10
Value: 1793.31 	
Date: Jul 05
Value: 1791.22 	
Date: Jun 30
Value: 1787.47 	
Date: Jun 25
Value: 1752.65 	
Date: Jun 20
Value: 1727.6 	
Date: Jun 15
Value: 1725.34 	
Date: Jun 10
Value: 1719.83 	
Date: Jun 05
Value: 1716.22 	
Date: May 31
Value: 1713.96 	
Date: May 25
Value: 1706.14 	
Date: May 20
Value: 1693.06 	
Date: May 15
Value: 1666.3 	
Date: May 10
Value: 1655.99 	
Date: May 05
Value: 1637.65 	
Date: Apr 30
Value: 1613.91 	
Date: Apr 25
Value: 1608.94 	
Date: Apr 20
Value: 2252.22 	
Date: Apr 15
Value: 2247.76 	
Date: Apr 10
Value: 2242.01 	
Date: Apr 05
Value: 2237.57 	
Date: Mar 31
Value: 2228.32 	
Date: Mar 25
Value: 2185.5 	
Date: Mar 20
Value: 2166.88 	
Date: Mar 15
Value: 2161.77 	
Date: Mar 10
Value: 2153.1 	
Date: Mar 05
Value: 2150.59 	
Date: Feb 28
Value: 2144.33 	
Date: Feb 25
Value: 2143.47 	
Date: Feb 20
Value: 2142.23 	
Date: Feb 15
Value: 2140.18 	
Date: Feb 10
Value: 2138.92 	
Date: Feb 05
Value: 2137.89 	
Date: Jan 31
Value: 1998.63 	
Date: Jan 25
Value: 1997.49 	
Date: Jan 20
Value: 1994.78 	
Date: Jan 15
Value: 1978.09 	
Date: Jan 10
Value: 1974.92 	
Date: Jan 05
Value: 1961.73 	
Date: Dec 31
Value: 1951.8 	
Date: Dec 25
Value: 1950.37 	
Date: Dec 20
Value: 1941.68 	
Date: Dec 15
Value: 1939.9 	
Date: Dec 10
Value: 1907.24 	
Date: Dec 05
Value: 1905.06 	
Date: Nov 30
Value: 1893.56 	
Date: Nov 25
Value: 1854.06 	
Date: Nov 20
Value: 1830.1 	
Date: Nov 15
Value: 1812.23 	
Date: Nov 10
Value: 1801.59 	
Date: Nov 05
Value: 1771.96 	
Date: Oct 31
Value: 2493.62 	
Date: Oct 25
Value: 2491.73 	
Date: Oct 20
Value: 2490.32 	
Date: Oct 15
Value: 2488.97 	
Date: Oct 10
Value: 2486.24 	
Date: Oct 05
Value: 2479.4 	
Date: Sep 30
Value: 2455.4 	
Date: Sep 25
Value: 2450.63 	
Date: Sep 20
Value: 2448.12 	
Date: Sep 15
Value: 2440.99 	
Date: Sep 10
Value: 2433.34 	
Date: Sep 05
Value: 2424.45 	
Date: Aug 31
Value: 2421.75 	
Date: Aug 25
Value: 2413.37 	
Date: Aug 20
Value: 2408.13 	
Date: Aug 15
Value: 2393.77 	
Date: Aug 10
Value: 2390.83 	
Date: Aug 05
Value: 2388.44 	
Date: Jul 31
Value: 2385.29 	
Date: Jul 25
Value: 2382.61 	
Date: Jul 20
Value: 2378.34 	
Date: Jul 15
Value: 2373.85 	
Date: Jul 10
Value: 2371.72 	
Date: Jul 05
Value: 2369.62 	
Date: Jun 30
Value: 2365.88 	
Date: Jun 25
Value: 2331.05 	
Date: Jun 20
Value: 2306 	
Date: Jun 15
Value: 2303.74 	
Date: Jun 10
Value: 2298.23 	
Date: Jun 05
Value: 2294.63 	
Date: May 31
Value: 2292.36 	
Date: May 25
Value: 2284.54 	
Date: May 20
Value: 2271.46 	
Date: May 15
Value: 2244.7 	
Date: May 10
Value: 2234.39 	
Date: May 05
Value: 2216.06 	
Date: Apr 30
Value: 2192.31 	
Date: Apr 25
Value: 2187.35 	
Date: Apr 20
Value: 2148.07 	
Date: Apr 15
Value: 2127.48 	
Date: Apr 10
Value: 2124.14 	
Date: Apr 05
Value: 2121.22 	
Date: Mar 31
Value: 2111.36 	
Date: Mar 25
Value: 2099.5 	
Date: Mar 20
Value: 2090.81 	
Date: Mar 15
Value: 2086.3 	
Date: Mar 10
Value: 2061.73 	
Date: Mar 05
Value: 2049.57 	
Date: Feb 28
Value: 2032.78 	
Date: Feb 25
Value: 2026.55 	
Date: Feb 20
Value: 2019.29 	
Date: Feb 15
Value: 2018.22 	
Date: Feb 10
Value: 2007.21 	
Date: Feb 05
Value: 2000.73 	
Date: Jan 31
Value: 687.2 	
Date: Jan 25
Value: 675.48 	
Date: Jan 20
Value: 664.81 	
Date: Jan 15
Value: 656.7 	
Date: Jan 10
Value: 651.1 	
Date: Jan 05
Value: 641.02 	
Date: Dec 31
Value: 632.2 	
Date: Dec 25
Value: 619.27 	
Date: Dec 20
Value: 608.95 	
Date: Dec 15
Value: 599.05 	
Date: Dec 10
Value: 588.44 	
Date: Dec 05
Value: 576.2 	
Date: Nov 30
Value: 561.86 	
Date: Nov 25
Value: 550.55 	
Date: Nov 20
Value: 536.14 	
Date: Nov 15
Value: 520.44 	
Date: Nov 10
Value: 506.77 	
Date: Nov 05
Value: 496.03 	
Date: Oct 31
Value: 1211.96 	
Date: Oct 25
Value: 1200.82 	
Date: Oct 20
Value: 1190.79 	
Date: Oct 15
Value: 1183.29 	
Date: Oct 10
Value: 1171.58 	
Date: Oct 05
Value: 1160.45 	
Date: Sep 30
Value: 1153.18 	
Date: Sep 25
Value: 1147.37 	
Date: Sep 20
Value: 1143.06 	
Date: Sep 15
Value: 1139 	
Date: Sep 10
Value: 1135.42 	
Date: Sep 05
Value: 1131.41 	
Date: Aug 31
Value: 1125.38 	
Date: Aug 25
Value: 1113.41 	
Date: Aug 20
Value: 1105.58 	
Date: Aug 15
Value: 1097.96 	
Date: Aug 10
Value: 1089.83 	
Date: Aug 05
Value: 1078.13 	
Date: Jul 31
Value: 1069.58 	
Date: Jul 25
Value: 1059.27 	
Date: Jul 20
Value: 1053.63 	
Date: Jul 15
Value: 1048.27 	
Date: Jul 10
Value: 1040.94 	
Date: Jul 05
Value: 1034.65 	
Date: Jun 30
Value: 1027.2 	
Date: Jun 25
Value: 1020.17 	
Date: Jun 20
Value: 1012.06 	
Date: Jun 15
Value: 1001.47 	
Date: Jun 10
Value: 991.24 	
Date: Jun 05
Value: 980.27 	
Date: May 31
Value: 968.01 	
Date: May 25
Value: 955.26 	
Date: May 20
Value: 941.39 	
Date: May 15
Value: 929.5 	
Date: May 10
Value: 915.39 	
Date: May 05
Value: 901.84 	
Date: Apr 30
Value: 888.5 	
Date: Apr 25
Value: 877.48 	
Date: Apr 20
Value: 865.67 	
Date: Apr 15
Value: 851.51 	
Date: Apr 10
Value: 836.84 	
Date: Apr 05
Value: 823.27 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 794.63 	
Date: Mar 20
Value: 783.23 	
Date: Mar 15
Value: 772.75 	
Date: Mar 10
Value: 763.26 	
Date: Mar 05
Value: 751.85 	
Date: Feb 28
Value: 740.21 	
Date: Feb 25
Value: 734.59 	
Date: Feb 20
Value: 723.89 	
Date: Feb 15
Value: 716.21 	
Date: Feb 10
Value: 705.1 	
Date: Feb 05
Value: 695.33 	
Date: Jan 31
Value: 2136.36 	
Date: Jan 25
Value: 2131.82 	
Date: Jan 20
Value: 2130.68 	
Date: Jan 15
Value: 2128 	
Date: Jan 10
Value: 2116.84 	
Date: Jan 05
Value: 2112.57 	
Date: Dec 31
Value: 2106.49 	
Date: Dec 25
Value: 2104.57 	
Date: Dec 20
Value: 2063.15 	
Date: Dec 15
Value: 2056.62 	
Date: Dec 10
Value: 2045.7 	
Date: Dec 05
Value: 2008.7 	
Date: Nov 30
Value: 1986.86 	
Date: Nov 25
Value: 1967.4 	
Date: Nov 20
Value: 1942.02 	
Date: Nov 15
Value: 1925.11 	
Date: Nov 10
Value: 1917.88 	
Date: Nov 05
Value: 1916.48 	
Date: Oct 31
Value: 1915.22 	
Date: Oct 25
Value: 1913.33 	
Date: Oct 20
Value: 1911.92 	
Date: Oct 15
Value: 1910.56 	
Date: Oct 10
Value: 1907.83 	
Date: Oct 05
Value: 1901 	
Date: Sep 30
Value: 1877 	
Date: Sep 25
Value: 1872.23 	
Date: Sep 20
Value: 1869.72 	
Date: Sep 15
Value: 1862.58 	
Date: Sep 10
Value: 1854.94 	
Date: Sep 05
Value: 1846.04 	
Date: Aug 31
Value: 1843.35 	
Date: Aug 25
Value: 1834.96 	
Date: Aug 20
Value: 1829.72 	
Date: Aug 15
Value: 1815.37 	
Date: Aug 10
Value: 1812.43 	
Date: Aug 05
Value: 1810.04 	
Date: Jul 31
Value: 1806.88 	
Date: Jul 25
Value: 1804.21 	
Date: Jul 20
Value: 1799.94 	
Date: Jul 15
Value: 1795.44 	
Date: Jul 10
Value: 1793.31 	
Date: Jul 05
Value: 1791.22 	
Date: Jun 30
Value: 1787.47 	
Date: Jun 25
Value: 1752.65 	
Date: Jun 20
Value: 1727.6 	
Date: Jun 15
Value: 1725.34 	
Date: Jun 10
Value: 1719.83 	
Date: Jun 05
Value: 1716.22 	
Date: May 31
Value: 1713.96 	
Date: May 25
Value: 1706.14 	
Date: May 20
Value: 1693.06 	
Date: May 15
Value: 1666.3 	
Date: May 10
Value: 1655.99 	
Date: May 05
Value: 1637.65 	
Date: Apr 30
Value: 1613.91 	
Date: Apr 25
Value: 1608.94 	
Date: Apr 20
Value: 2252.22 	
Date: Apr 15
Value: 2247.76 	
Date: Apr 10
Value: 2242.01 	
Date: Apr 05
Value: 2237.57 	
Date: Mar 31
Value: 2228.32 	
Date: Mar 25
Value: 2185.5 	
Date: Mar 20
Value: 2166.88 	
Date: Mar 15
Value: 2161.77 	
Date: Mar 10
Value: 2153.1 	
Date: Mar 05
Value: 2150.59 	
Date: Feb 28
Value: 2144.33 	
Date: Feb 25
Value: 2143.47 	
Date: Feb 20
Value: 2142.23 	
Date: Feb 15
Value: 2140.18 	
Date: Feb 10
Value: 2138.92 	
Date: Feb 05
Value: 2137.89 	
Date: Jan 31
Value: 1998.63 	
Date: Jan 25
Value: 1997.49 	
Date: Jan 20
Value: 1994.78 	
Date: Jan 15
Value: 1978.09 	
Date: Jan 10
Value: 1974.92 	
Date: Jan 05
Value: 1961.73 	
Date: Dec 31
Value: 1951.8 	
Date: Dec 25
Value: 1950.37 	
Date: Dec 20
Value: 1941.68 	
Date: Dec 15
Value: 1939.9 	
Date: Dec 10
Value: 1907.24 	
Date: Dec 05
Value: 1905.06 	
Date: Nov 30
Value: 1893.56 	
Date: Nov 25
Value: 1854.06 	
Date: Nov 20
Value: 1830.1 	
Date: Nov 15
Value: 1812.23 	
Date: Nov 10
Value: 1801.59 	
Date: Nov 05
Value: 1771.96 	
Date: Oct 31
Value: 2493.62 	
Date: Oct 25
Value: 2491.73 	
Date: Oct 20
Value: 2490.32 	
Date: Oct 15
Value: 2488.97 	
Date: Oct 10
Value: 2486.24 	
Date: Oct 05
Value: 2479.4 	
Date: Sep 30
Value: 2455.4 	
Date: Sep 25
Value: 2450.63 	
Date: Sep 20
Value: 2448.12 	
Date: Sep 15
Value: 2440.99 	
Date: Sep 10
Value: 2433.34 	
Date: Sep 05
Value: 2424.45 	
Date: Aug 31
Value: 2421.75 	
Date: Aug 25
Value: 2413.37 	
Date: Aug 20
Value: 2408.13 	
Date: Aug 15
Value: 2393.77 	
Date: Aug 10
Value: 2390.83 	
Date: Aug 05
Value: 2388.44 	
Date: Jul 31
Value: 2385.29 	
Date: Jul 25
Value: 2382.61 	
Date: Jul 20
Value: 2378.34 	
Date: Jul 15
Value: 2373.85 	
Date: Jul 10
Value: 2371.72 	
Date: Jul 05
Value: 2369.62 	
Date: Jun 30
Value: 2365.88 	
Date: Jun 25
Value: 2331.05 	
Date: Jun 20
Value: 2306 	
Date: Jun 15
Value: 2303.74 	
Date: Jun 10
Value: 2298.23 	
Date: Jun 05
Value: 2294.63 	
Date: May 31
Value: 2292.36 	
Date: May 25
Value: 2284.54 	
Date: May 20
Value: 2271.46 	
Date: May 15
Value: 2244.7 	
Date: May 10
Value: 2234.39 	
Date: May 05
Value: 2216.06 	
Date: Apr 30
Value: 2192.31 	
Date: Apr 25
Value: 2187.35 	
Date: Apr 20
Value: 2148.07 	
Date: Apr 15
Value: 2127.48 	
Date: Apr 10
Value: 2124.14 	
Date: Apr 05
Value: 2121.22 	
Date: Mar 31
Value: 2111.36 	
Date: Mar 25
Value: 2099.5 	
Date: Mar 20
Value: 2090.81 	
Date: Mar 15
Value: 2086.3 	
Date: Mar 10
Value: 2061.73 	
Date: Mar 05
Value: 2049.57 	
Date: Feb 28
Value: 2032.78 	
Date: Feb 25
Value: 2026.55 	
Date: Feb 20
Value: 2019.29 	
Date: Feb 15
Value: 2018.22 	
Date: Feb 10
Value: 2007.21 	
Date: Feb 05
Value: 2000.73 	
Date: Jan 31
Value: 687.2 	
Date: Jan 25
Value: 675.48 	
Date: Jan 20
Value: 664.81 	
Date: Jan 15
Value: 656.7 	
Date: Jan 10
Value: 651.1 	
Date: Jan 05
Value: 641.02 	
Date: Dec 31
Value: 632.2 	
Date: Dec 25
Value: 619.27 	
Date: Dec 20
Value: 608.95 	
Date: Dec 15
Value: 599.05 	
Date: Dec 10
Value: 588.44 	
Date: Dec 05
Value: 576.2 	
Date: Nov 30
Value: 561.86 	
Date: Nov 25
Value: 550.55 	
Date: Nov 20
Value: 536.14 	
Date: Nov 15
Value: 520.44 	
Date: Nov 10
Value: 506.77 	
Date: Nov 05
Value: 496.03 	
Date: Oct 31
Value: 1211.96 	
Date: Oct 25
Value: 1200.82 	
Date: Oct 20
Value: 1190.79 	
Date: Oct 15
Value: 1183.29 	
Date: Oct 10
Value: 1171.58 	
Date: Oct 05
Value: 1160.45 	
Date: Sep 30
Value: 1153.18 	
Date: Sep 25
Value: 1147.37 	
Date: Sep 20
Value: 1143.06 	
Date: Sep 15
Value: 1139 	
Date: Sep 10
Value: 1135.42 	
Date: Sep 05
Value: 1131.41 	
Date: Aug 31
Value: 1125.38 	
Date: Aug 25
Value: 1113.41 	
Date: Aug 20
Value: 1105.58 	
Date: Aug 15
Value: 1097.96 	
Date: Aug 10
Value: 1089.83 	
Date: Aug 05
Value: 1078.13 	
Date: Jul 31
Value: 1069.58 	
Date: Jul 25
Value: 1059.27 	
Date: Jul 20
Value: 1053.63 	
Date: Jul 15
Value: 1048.27 	
Date: Jul 10
Value: 1040.94 	
Date: Jul 05
Value: 1034.65 	
Date: Jun 30
Value: 1027.2 	
Date: Jun 25
Value: 1020.17 	
Date: Jun 20
Value: 1012.06 	
Date: Jun 15
Value: 1001.47 	
Date: Jun 10
Value: 991.24 	
Date: Jun 05
Value: 980.27 	
Date: May 31
Value: 968.01 	
Date: May 25
Value: 955.26 	
Date: May 20
Value: 941.39 	
Date: May 15
Value: 929.5 	
Date: May 10
Value: 915.39 	
Date: May 05
Value: 901.84 	
Date: Apr 30
Value: 888.5 	
Date: Apr 25
Value: 877.48 	
Date: Apr 20
Value: 865.67 	
Date: Apr 15
Value: 851.51 	
Date: Apr 10
Value: 836.84 	
Date: Apr 05
Value: 823.27 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 794.63 	
Date: Mar 20
Value: 783.23 	
Date: Mar 15
Value: 772.75 	
Date: Mar 10
Value: 763.26 	
Date: Mar 05
Value: 751.85 	
Date: Feb 28
Value: 740.21 	
Date: Feb 25
Value: 734.59 	
Date: Feb 20
Value: 723.89 	
Date: Feb 15
Value: 716.21 	
Date: Feb 10
Value: 705.1 	
Date: Feb 05
Value: 695.33

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11
	
Date: Jan 31
Value: 2465.18 	
Date: Jan 25
Value: 2456.73 	
Date: Jan 20
Value: 2455.44 	
Date: Jan 15
Value: 2452.48 	
Date: Jan 10
Value: 2437.81 	
Date: Jan 05
Value: 2431.86 	
Date: Dec 31
Value: 2423.8 	
Date: Dec 25
Value: 2417.97 	
Date: Dec 20
Value: 2356.61 	
Date: Dec 15
Value: 2345.02 	
Date: Dec 10
Value: 2331.41 	
Date: Dec 05
Value: 2292.38 	
Date: Nov 30
Value: 2258.2 	
Date: Nov 25
Value: 2231.68 	
Date: Nov 20
Value: 2204.34 	
Date: Nov 15
Value: 2189.02 	
Date: Nov 10
Value: 2184.83 	
Date: Nov 05
Value: 2183.6 	
Date: Oct 31
Value: 2182.48 	
Date: Oct 25
Value: 2180.28 	
Date: Oct 20
Value: 2178.67 	
Date: Oct 15
Value: 2177.09 	
Date: Oct 10
Value: 2175.39 	
Date: Oct 05
Value: 2168.41 	
Date: Sep 30
Value: 2134.73 	
Date: Sep 25
Value: 2127.27 	
Date: Sep 20
Value: 2123.72 	
Date: Sep 15
Value: 2116.06 	
Date: Sep 10
Value: 2103.74 	
Date: Sep 05
Value: 2085.53 	
Date: Aug 31
Value: 2082.54 	
Date: Aug 25
Value: 2077.12 	
Date: Aug 20
Value: 2071.27 	
Date: Aug 15
Value: 2055.22 	
Date: Aug 10
Value: 2052.76 	
Date: Aug 05
Value: 2050.34 	
Date: Jul 31
Value: 2047.25 	
Date: Jul 25
Value: 2043.9 	
Date: Jul 20
Value: 2036.58 	
Date: Jul 15
Value: 2029.08 	
Date: Jul 10
Value: 2026.2 	
Date: Jul 05
Value: 2023.43 	
Date: Jun 30
Value: 2016.16 	
Date: Jun 25
Value: 1983.01 	
Date: Jun 20
Value: 1958.64 	
Date: Jun 15
Value: 1955.91 	
Date: Jun 10
Value: 1950.46 	
Date: Jun 05
Value: 1947.25 	
Date: May 31
Value: 1943.97 	
Date: May 25
Value: 1934.49 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1896.42 	
Date: May 10
Value: 1884.88 	
Date: May 05
Value: 1867.81 	
Date: Apr 30
Value: 1847.13 	
Date: Apr 25
Value: 1841.57 	
Date: Apr 20
Value: 2609.46 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2594.34 	
Date: Apr 05
Value: 2585.83 	
Date: Mar 31
Value: 2575.35 	
Date: Mar 25
Value: 2539.58 	
Date: Mar 20
Value: 2509.42 	
Date: Mar 15
Value: 2500.02 	
Date: Mar 10
Value: 2486.22 	
Date: Mar 05
Value: 2481.75 	
Date: Feb 28
Value: 2473.73 	
Date: Feb 25
Value: 2472.82 	
Date: Feb 20
Value: 2471.57 	
Date: Feb 15
Value: 2469.55 	
Date: Feb 10
Value: 2468.27 	
Date: Feb 05
Value: 2467.15 	
Date: Jan 31
Value: 2306.59 	
Date: Jan 25
Value: 2305.46 	
Date: Jan 20
Value: 2301.68 	
Date: Jan 15
Value: 2284.49 	
Date: Jan 10
Value: 2281.42 	
Date: Jan 05
Value: 2269.85 	
Date: Dec 31
Value: 2259.06 	
Date: Dec 25
Value: 2256.92 	
Date: Dec 20
Value: 2247.98 	
Date: Dec 15
Value: 2245.97 	
Date: Dec 10
Value: 2205.91 	
Date: Dec 05
Value: 2198.42 	
Date: Nov 30
Value: 2186.93 	
Date: Nov 25
Value: 2130.28 	
Date: Nov 20
Value: 2099.19 	
Date: Nov 15
Value: 2082.2 	
Date: Nov 10
Value: 2070.49 	
Date: Nov 05
Value: 2034.86 	
Date: Oct 31
Value: 2884.51 	
Date: Oct 25
Value: 2882.31 	
Date: Oct 20
Value: 2880.7 	
Date: Oct 15
Value: 2879.13 	
Date: Oct 10
Value: 2877.43 	
Date: Oct 05
Value: 2870.45 	
Date: Sep 30
Value: 2836.76 	
Date: Sep 25
Value: 2829.3 	
Date: Sep 20
Value: 2825.76 	
Date: Sep 15
Value: 2818.09 	
Date: Sep 10
Value: 2805.77 	
Date: Sep 05
Value: 2787.57 	
Date: Aug 31
Value: 2784.58 	
Date: Aug 25
Value: 2779.16 	
Date: Aug 20
Value: 2773.3 	
Date: Aug 15
Value: 2757.26 	
Date: Aug 10
Value: 2754.8 	
Date: Aug 05
Value: 2752.37 	
Date: Jul 31
Value: 2749.28 	
Date: Jul 25
Value: 2745.93 	
Date: Jul 20
Value: 2738.61 	
Date: Jul 15
Value: 2731.12 	
Date: Jul 10
Value: 2728.23 	
Date: Jul 05
Value: 2725.46 	
Date: Jun 30
Value: 2718.19 	
Date: Jun 25
Value: 2685.04 	
Date: Jun 20
Value: 2660.67 	
Date: Jun 15
Value: 2657.94 	
Date: Jun 10
Value: 2652.49 	
Date: Jun 05
Value: 2649.28 	
Date: May 31
Value: 2646 	
Date: May 25
Value: 2636.52 	
Date: May 20
Value: 2627.22 	
Date: May 15
Value: 2598.46 	
Date: May 10
Value: 2586.92 	
Date: May 05
Value: 2569.84 	
Date: Apr 30
Value: 2549.17 	
Date: Apr 25
Value: 2543.61 	
Date: Apr 20
Value: 2496.23 	
Date: Apr 15
Value: 2472.37 	
Date: Apr 10
Value: 2467.75 	
Date: Apr 05
Value: 2463.29 	
Date: Mar 31
Value: 2454.16 	
Date: Mar 25
Value: 2434.31 	
Date: Mar 20
Value: 2421.21 	
Date: Mar 15
Value: 2413.21 	
Date: Mar 10
Value: 2387.54 	
Date: Mar 05
Value: 2374.82 	
Date: Feb 28
Value: 2347.42 	
Date: Feb 25
Value: 2337.84 	
Date: Feb 20
Value: 2328.62 	
Date: Feb 15
Value: 2327.23 	
Date: Feb 10
Value: 2317.58 	
Date: Feb 05
Value: 2308.38 	
Date: Jan 31
Value: 830.05 	
Date: Jan 25
Value: 813.34 	
Date: Jan 20
Value: 800.1 	
Date: Jan 15
Value: 790.37 	
Date: Jan 10
Value: 782.38 	
Date: Jan 05
Value: 768.91 	
Date: Dec 31
Value: 755.46 	
Date: Dec 25
Value: 736.32 	
Date: Dec 20
Value: 720.28 	
Date: Dec 15
Value: 703.52 	
Date: Dec 10
Value: 687.27 	
Date: Dec 05
Value: 670.45 	
Date: Nov 30
Value: 648.77 	
Date: Nov 25
Value: 633.26 	
Date: Nov 20
Value: 616.56 	
Date: Nov 15
Value: 596.27 	
Date: Nov 10
Value: 580.25 	
Date: Nov 05
Value: 565.11 	
Date: Oct 31
Value: 1436.06 	
Date: Oct 25
Value: 1423.47 	
Date: Oct 20
Value: 1412.22 	
Date: Oct 15
Value: 1403.28 	
Date: Oct 10
Value: 1390.05 	
Date: Oct 05
Value: 1378.29 	
Date: Sep 30
Value: 1368.75 	
Date: Sep 25
Value: 1362.09 	
Date: Sep 20
Value: 1355.75 	
Date: Sep 15
Value: 1349.98 	
Date: Sep 10
Value: 1343.96 	
Date: Sep 05
Value: 1338.29 	
Date: Aug 31
Value: 1331.11 	
Date: Aug 25
Value: 1319.91 	
Date: Aug 20
Value: 1312.6 	
Date: Aug 15
Value: 1306.07 	
Date: Aug 10
Value: 1299.03 	
Date: Aug 05
Value: 1287.14 	
Date: Jul 31
Value: 1278.73 	
Date: Jul 25
Value: 1269.42 	
Date: Jul 20
Value: 1263.18 	
Date: Jul 15
Value: 1257.76 	
Date: Jul 10
Value: 1250.5 	
Date: Jul 05
Value: 1243.82 	
Date: Jun 30
Value: 1235.62 	
Date: Jun 25
Value: 1227.38 	
Date: Jun 20
Value: 1218.48 	
Date: Jun 15
Value: 1205.73 	
Date: Jun 10
Value: 1196.08 	
Date: Jun 05
Value: 1185.27 	
Date: May 31
Value: 1173.07 	
Date: May 25
Value: 1158.49 	
Date: May 20
Value: 1143.87 	
Date: May 15
Value: 1130.32 	
Date: May 10
Value: 1115.12 	
Date: May 05
Value: 1100.84 	
Date: Apr 30
Value: 1086.67 	
Date: Apr 25
Value: 1073.5 	
Date: Apr 20
Value: 1058.25 	
Date: Apr 15
Value: 1040.91 	
Date: Apr 10
Value: 1024.63 	
Date: Apr 05
Value: 1009.52 	
Date: Mar 31
Value: 994.85 	
Date: Mar 25
Value: 975.46 	
Date: Mar 20
Value: 961.18 	
Date: Mar 15
Value: 946.28 	
Date: Mar 10
Value: 933.94 	
Date: Mar 05
Value: 918.25 	
Date: Feb 28
Value: 902.03 	
Date: Feb 25
Value: 894.76 	
Date: Feb 20
Value: 880.32 	
Date: Feb 15
Value: 870.23 	
Date: Feb 10
Value: 854.86 	
Date: Feb 05
Value: 841.17 	
Date: Jan 31
Value: 2465.18 	
Date: Jan 25
Value: 2456.73 	
Date: Jan 20
Value: 2455.44 	
Date: Jan 15
Value: 2452.48 	
Date: Jan 10
Value: 2437.81 	
Date: Jan 05
Value: 2431.86 	
Date: Dec 31
Value: 2423.8 	
Date: Dec 25
Value: 2417.97 	
Date: Dec 20
Value: 2356.61 	
Date: Dec 15
Value: 2345.02 	
Date: Dec 10
Value: 2331.41 	
Date: Dec 05
Value: 2292.38 	
Date: Nov 30
Value: 2258.2 	
Date: Nov 25
Value: 2231.68 	
Date: Nov 20
Value: 2204.34 	
Date: Nov 15
Value: 2189.02 	
Date: Nov 10
Value: 2184.83 	
Date: Nov 05
Value: 2183.6 	
Date: Oct 31
Value: 2182.48 	
Date: Oct 25
Value: 2180.28 	
Date: Oct 20
Value: 2178.67 	
Date: Oct 15
Value: 2177.09 	
Date: Oct 10
Value: 2175.39 	
Date: Oct 05
Value: 2168.41 	
Date: Sep 30
Value: 2134.73 	
Date: Sep 25
Value: 2127.27 	
Date: Sep 20
Value: 2123.72 	
Date: Sep 15
Value: 2116.06 	
Date: Sep 10
Value: 2103.74 	
Date: Sep 05
Value: 2085.53 	
Date: Aug 31
Value: 2082.54 	
Date: Aug 25
Value: 2077.12 	
Date: Aug 20
Value: 2071.27 	
Date: Aug 15
Value: 2055.22 	
Date: Aug 10
Value: 2052.76 	
Date: Aug 05
Value: 2050.34 	
Date: Jul 31
Value: 2047.25 	
Date: Jul 25
Value: 2043.9 	
Date: Jul 20
Value: 2036.58 	
Date: Jul 15
Value: 2029.08 	
Date: Jul 10
Value: 2026.2 	
Date: Jul 05
Value: 2023.43 	
Date: Jun 30
Value: 2016.16 	
Date: Jun 25
Value: 1983.01 	
Date: Jun 20
Value: 1958.64 	
Date: Jun 15
Value: 1955.91 	
Date: Jun 10
Value: 1950.46 	
Date: Jun 05
Value: 1947.25 	
Date: May 31
Value: 1943.97 	
Date: May 25
Value: 1934.49 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1896.42 	
Date: May 10
Value: 1884.88 	
Date: May 05
Value: 1867.81 	
Date: Apr 30
Value: 1847.13 	
Date: Apr 25
Value: 1841.57 	
Date: Apr 20
Value: 2609.46 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2594.34 	
Date: Apr 05
Value: 2585.83 	
Date: Mar 31
Value: 2575.35 	
Date: Mar 25
Value: 2539.58 	
Date: Mar 20
Value: 2509.42 	
Date: Mar 15
Value: 2500.02 	
Date: Mar 10
Value: 2486.22 	
Date: Mar 05
Value: 2481.75 	
Date: Feb 28
Value: 2473.73 	
Date: Feb 25
Value: 2472.82 	
Date: Feb 20
Value: 2471.57 	
Date: Feb 15
Value: 2469.55 	
Date: Feb 10
Value: 2468.27 	
Date: Feb 05
Value: 2467.15 	
Date: Jan 31
Value: 2306.59 	
Date: Jan 25
Value: 2305.46 	
Date: Jan 20
Value: 2301.68 	
Date: Jan 15
Value: 2284.49 	
Date: Jan 10
Value: 2281.42 	
Date: Jan 05
Value: 2269.85 	
Date: Dec 31
Value: 2259.06 	
Date: Dec 25
Value: 2256.92 	
Date: Dec 20
Value: 2247.98 	
Date: Dec 15
Value: 2245.97 	
Date: Dec 10
Value: 2205.91 	
Date: Dec 05
Value: 2198.42 	
Date: Nov 30
Value: 2186.93 	
Date: Nov 25
Value: 2130.28 	
Date: Nov 20
Value: 2099.19 	
Date: Nov 15
Value: 2082.2 	
Date: Nov 10
Value: 2070.49 	
Date: Nov 05
Value: 2034.86 	
Date: Oct 31
Value: 2884.51 	
Date: Oct 25
Value: 2882.31 	
Date: Oct 20
Value: 2880.7 	
Date: Oct 15
Value: 2879.13 	
Date: Oct 10
Value: 2877.43 	
Date: Oct 05
Value: 2870.45 	
Date: Sep 30
Value: 2836.76 	
Date: Sep 25
Value: 2829.3 	
Date: Sep 20
Value: 2825.76 	
Date: Sep 15
Value: 2818.09 	
Date: Sep 10
Value: 2805.77 	
Date: Sep 05
Value: 2787.57 	
Date: Aug 31
Value: 2784.58 	
Date: Aug 25
Value: 2779.16 	
Date: Aug 20
Value: 2773.3 	
Date: Aug 15
Value: 2757.26 	
Date: Aug 10
Value: 2754.8 	
Date: Aug 05
Value: 2752.37 	
Date: Jul 31
Value: 2749.28 	
Date: Jul 25
Value: 2745.93 	
Date: Jul 20
Value: 2738.61 	
Date: Jul 15
Value: 2731.12 	
Date: Jul 10
Value: 2728.23 	
Date: Jul 05
Value: 2725.46 	
Date: Jun 30
Value: 2718.19 	
Date: Jun 25
Value: 2685.04 	
Date: Jun 20
Value: 2660.67 	
Date: Jun 15
Value: 2657.94 	
Date: Jun 10
Value: 2652.49 	
Date: Jun 05
Value: 2649.28 	
Date: May 31
Value: 2646 	
Date: May 25
Value: 2636.52 	
Date: May 20
Value: 2627.22 	
Date: May 15
Value: 2598.46 	
Date: May 10
Value: 2586.92 	
Date: May 05
Value: 2569.84 	
Date: Apr 30
Value: 2549.17 	
Date: Apr 25
Value: 2543.61 	
Date: Apr 20
Value: 2496.23 	
Date: Apr 15
Value: 2472.37 	
Date: Apr 10
Value: 2467.75 	
Date: Apr 05
Value: 2463.29 	
Date: Mar 31
Value: 2454.16 	
Date: Mar 25
Value: 2434.31 	
Date: Mar 20
Value: 2421.21 	
Date: Mar 15
Value: 2413.21 	
Date: Mar 10
Value: 2387.54 	
Date: Mar 05
Value: 2374.82 	
Date: Feb 28
Value: 2347.42 	
Date: Feb 25
Value: 2337.84 	
Date: Feb 20
Value: 2328.62 	
Date: Feb 15
Value: 2327.23 	
Date: Feb 10
Value: 2317.58 	
Date: Feb 05
Value: 2308.38 	
Date: Jan 31
Value: 830.05 	
Date: Jan 25
Value: 813.34 	
Date: Jan 20
Value: 800.1 	
Date: Jan 15
Value: 790.37 	
Date: Jan 10
Value: 782.38 	
Date: Jan 05
Value: 768.91 	
Date: Dec 31
Value: 755.46 	
Date: Dec 25
Value: 736.32 	
Date: Dec 20
Value: 720.28 	
Date: Dec 15
Value: 703.52 	
Date: Dec 10
Value: 687.27 	
Date: Dec 05
Value: 670.45 	
Date: Nov 30
Value: 648.77 	
Date: Nov 25
Value: 633.26 	
Date: Nov 20
Value: 616.56 	
Date: Nov 15
Value: 596.27 	
Date: Nov 10
Value: 580.25 	
Date: Nov 05
Value: 565.11 	
Date: Oct 31
Value: 1436.06 	
Date: Oct 25
Value: 1423.47 	
Date: Oct 20
Value: 1412.22 	
Date: Oct 15
Value: 1403.28 	
Date: Oct 10
Value: 1390.05 	
Date: Oct 05
Value: 1378.29 	
Date: Sep 30
Value: 1368.75 	
Date: Sep 25
Value: 1362.09 	
Date: Sep 20
Value: 1355.75 	
Date: Sep 15
Value: 1349.98 	
Date: Sep 10
Value: 1343.96 	
Date: Sep 05
Value: 1338.29 	
Date: Aug 31
Value: 1331.11 	
Date: Aug 25
Value: 1319.91 	
Date: Aug 20
Value: 1312.6 	
Date: Aug 15
Value: 1306.07 	
Date: Aug 10
Value: 1299.03 	
Date: Aug 05
Value: 1287.14 	
Date: Jul 31
Value: 1278.73 	
Date: Jul 25
Value: 1269.42 	
Date: Jul 20
Value: 1263.18 	
Date: Jul 15
Value: 1257.76 	
Date: Jul 10
Value: 1250.5 	
Date: Jul 05
Value: 1243.82 	
Date: Jun 30
Value: 1235.62 	
Date: Jun 25
Value: 1227.38 	
Date: Jun 20
Value: 1218.48 	
Date: Jun 15
Value: 1205.73 	
Date: Jun 10
Value: 1196.08 	
Date: Jun 05
Value: 1185.27 	
Date: May 31
Value: 1173.07 	
Date: May 25
Value: 1158.49 	
Date: May 20
Value: 1143.87 	
Date: May 15
Value: 1130.32 	
Date: May 10
Value: 1115.12 	
Date: May 05
Value: 1100.84 	
Date: Apr 30
Value: 1086.67 	
Date: Apr 25
Value: 1073.5 	
Date: Apr 20
Value: 1058.25 	
Date: Apr 15
Value: 1040.91 	
Date: Apr 10
Value: 1024.63 	
Date: Apr 05
Value: 1009.52 	
Date: Mar 31
Value: 994.85 	
Date: Mar 25
Value: 975.46 	
Date: Mar 20
Value: 961.18 	
Date: Mar 15
Value: 946.28 	
Date: Mar 10
Value: 933.94 	
Date: Mar 05
Value: 918.25 	
Date: Feb 28
Value: 902.03 	
Date: Feb 25
Value: 894.76 	
Date: Feb 20
Value: 880.32 	
Date: Feb 15
Value: 870.23 	
Date: Feb 10
Value: 854.86 	
Date: Feb 05
Value: 841.17

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6
	
Date: Jan 31
Value: 1709.33 	
Date: Jan 25
Value: 1706.3 	
Date: Jan 20
Value: 1705.53 	
Date: Jan 15
Value: 1704.12 	
Date: Jan 10
Value: 1696.42 	
Date: Jan 05
Value: 1693.82 	
Date: Dec 31
Value: 1689.89 	
Date: Dec 25
Value: 1686.59 	
Date: Dec 20
Value: 1651.49 	
Date: Dec 15
Value: 1646.11 	
Date: Dec 10
Value: 1640.14 	
Date: Dec 05
Value: 1615.09 	
Date: Nov 30
Value: 1600.94 	
Date: Nov 25
Value: 1585.58 	
Date: Nov 20
Value: 1565.33 	
Date: Nov 15
Value: 1551.82 	
Date: Nov 10
Value: 1548.78 	
Date: Nov 05
Value: 1547.57 	
Date: Oct 31
Value: 1546.47 	
Date: Oct 25
Value: 1544.91 	
Date: Oct 20
Value: 1543.71 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1539.73 	
Date: Oct 05
Value: 1534.78 	
Date: Sep 30
Value: 1514.3 	
Date: Sep 25
Value: 1509.05 	
Date: Sep 20
Value: 1505.67 	
Date: Sep 15
Value: 1494.65 	
Date: Sep 10
Value: 1484.69 	
Date: Sep 05
Value: 1474.27 	
Date: Aug 31
Value: 1471.69 	
Date: Aug 25
Value: 1463.83 	
Date: Aug 20
Value: 1460.14 	
Date: Aug 15
Value: 1442.35 	
Date: Aug 10
Value: 1440.1 	
Date: Aug 05
Value: 1438.42 	
Date: Jul 31
Value: 1436.12 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1429.87 	
Date: Jul 15
Value: 1425.51 	
Date: Jul 10
Value: 1423.71 	
Date: Jul 05
Value: 1421.95 	
Date: Jun 30
Value: 1417.53 	
Date: Jun 25
Value: 1391.83 	
Date: Jun 20
Value: 1368.94 	
Date: Jun 15
Value: 1366.98 	
Date: Jun 10
Value: 1360.15 	
Date: Jun 05
Value: 1356.33 	
Date: May 31
Value: 1354.38 	
Date: May 25
Value: 1348.01 	
Date: May 20
Value: 1335.81 	
Date: May 15
Value: 1313.36 	
Date: May 10
Value: 1304.58 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1269.19 	
Date: Apr 25
Value: 1265.3 	
Date: Apr 20
Value: 1790.49 	
Date: Apr 15
Value: 1787.33 	
Date: Apr 10
Value: 1782.85 	
Date: Apr 05
Value: 1779.6 	
Date: Mar 31
Value: 1772.59 	
Date: Mar 25
Value: 1741.72 	
Date: Mar 20
Value: 1729.64 	
Date: Mar 15
Value: 1726.41 	
Date: Mar 10
Value: 1721.51 	
Date: Mar 05
Value: 1719.81 	
Date: Feb 28
Value: 1715.56 	
Date: Feb 25
Value: 1714.93 	
Date: Feb 20
Value: 1713.99 	
Date: Feb 15
Value: 1712.4 	
Date: Feb 10
Value: 1711.44 	
Date: Feb 05
Value: 1710.66 	
Date: Jan 31
Value: 1591.72 	
Date: Jan 25
Value: 1590.86 	
Date: Jan 20
Value: 1589.82 	
Date: Jan 15
Value: 1578.71 	
Date: Jan 10
Value: 1576.65 	
Date: Jan 05
Value: 1568.92 	
Date: Dec 31
Value: 1562.12 	
Date: Dec 25
Value: 1561.07 	
Date: Dec 20
Value: 1553.31 	
Date: Dec 15
Value: 1551.93 	
Date: Dec 10
Value: 1530.3 	
Date: Dec 05
Value: 1528.55 	
Date: Nov 30
Value: 1519.7 	
Date: Nov 25
Value: 1490.08 	
Date: Nov 20
Value: 1471.15 	
Date: Nov 15
Value: 1460.36 	
Date: Nov 10
Value: 1454.3 	
Date: Nov 05
Value: 1436.74 	
Date: Oct 31
Value: 2014.31 	
Date: Oct 25
Value: 2012.74 	
Date: Oct 20
Value: 2011.55 	
Date: Oct 15
Value: 2010.39 	
Date: Oct 10
Value: 2007.57 	
Date: Oct 05
Value: 2002.61 	
Date: Sep 30
Value: 1982.14 	
Date: Sep 25
Value: 1976.89 	
Date: Sep 20
Value: 1973.51 	
Date: Sep 15
Value: 1962.49 	
Date: Sep 10
Value: 1952.53 	
Date: Sep 05
Value: 1942.1 	
Date: Aug 31
Value: 1939.53 	
Date: Aug 25
Value: 1931.67 	
Date: Aug 20
Value: 1927.98 	
Date: Aug 15
Value: 1910.19 	
Date: Aug 10
Value: 1907.94 	
Date: Aug 05
Value: 1906.25 	
Date: Jul 31
Value: 1903.96 	
Date: Jul 25
Value: 1901.82 	
Date: Jul 20
Value: 1897.7 	
Date: Jul 15
Value: 1893.35 	
Date: Jul 10
Value: 1891.55 	
Date: Jul 05
Value: 1889.78 	
Date: Jun 30
Value: 1885.36 	
Date: Jun 25
Value: 1859.66 	
Date: Jun 20
Value: 1836.78 	
Date: Jun 15
Value: 1834.82 	
Date: Jun 10
Value: 1827.98 	
Date: Jun 05
Value: 1824.17 	
Date: May 31
Value: 1822.22 	
Date: May 25
Value: 1815.85 	
Date: May 20
Value: 1803.64 	
Date: May 15
Value: 1781.19 	
Date: May 10
Value: 1772.41 	
Date: May 05
Value: 1755.47 	
Date: Apr 30
Value: 1737.02 	
Date: Apr 25
Value: 1733.13 	
Date: Apr 20
Value: 1704.11 	
Date: Apr 15
Value: 1686.38 	
Date: Apr 10
Value: 1684 	
Date: Apr 05
Value: 1681.94 	
Date: Mar 31
Value: 1675.71 	
Date: Mar 25
Value: 1666.07 	
Date: Mar 20
Value: 1659.39 	
Date: Mar 15
Value: 1656.14 	
Date: Mar 10
Value: 1640.19 	
Date: Mar 05
Value: 1630.24 	
Date: Feb 28
Value: 1617.65 	
Date: Feb 25
Value: 1613.36 	
Date: Feb 20
Value: 1608.87 	
Date: Feb 15
Value: 1608.09 	
Date: Feb 10
Value: 1598.67 	
Date: Feb 05
Value: 1593.21 	
Date: Jan 31
Value: 556.79 	
Date: Jan 25
Value: 547.78 	
Date: Jan 20
Value: 540.36 	
Date: Jan 15
Value: 535.42 	
Date: Jan 10
Value: 531.43 	
Date: Jan 05
Value: 524.96 	
Date: Dec 31
Value: 518.29 	
Date: Dec 25
Value: 509 	
Date: Dec 20
Value: 501.29 	
Date: Dec 15
Value: 493.87 	
Date: Dec 10
Value: 486.11 	
Date: Dec 05
Value: 477.42 	
Date: Nov 30
Value: 466.23 	
Date: Nov 25
Value: 457.53 	
Date: Nov 20
Value: 445.54 	
Date: Nov 15
Value: 433.08 	
Date: Nov 10
Value: 422.66 	
Date: Nov 05
Value: 412.52 	
Date: Oct 31
Value: 989.91 	
Date: Oct 25
Value: 981.02 	
Date: Oct 20
Value: 972.23 	
Date: Oct 15
Value: 965.07 	
Date: Oct 10
Value: 954.83 	
Date: Oct 05
Value: 945.9 	
Date: Sep 30
Value: 938.98 	
Date: Sep 25
Value: 932.79 	
Date: Sep 20
Value: 927.5 	
Date: Sep 15
Value: 922.64 	
Date: Sep 10
Value: 917.49 	
Date: Sep 05
Value: 912.77 	
Date: Aug 31
Value: 906.68 	
Date: Aug 25
Value: 896.92 	
Date: Aug 20
Value: 890.58 	
Date: Aug 15
Value: 884.57 	
Date: Aug 10
Value: 877.5 	
Date: Aug 05
Value: 867.8 	
Date: Jul 31
Value: 860.28 	
Date: Jul 25
Value: 851.39 	
Date: Jul 20
Value: 846.24 	
Date: Jul 15
Value: 841.6 	
Date: Jul 10
Value: 834.94 	
Date: Jul 05
Value: 829.54 	
Date: Jun 30
Value: 822.98 	
Date: Jun 25
Value: 816.47 	
Date: Jun 20
Value: 808.32 	
Date: Jun 15
Value: 798.35 	
Date: Jun 10
Value: 788.89 	
Date: Jun 05
Value: 780.42 	
Date: May 31
Value: 770.35 	
Date: May 25
Value: 759.07 	
Date: May 20
Value: 747.29 	
Date: May 15
Value: 737.66 	
Date: May 10
Value: 725.77 	
Date: May 05
Value: 714.6 	
Date: Apr 30
Value: 704.01 	
Date: Apr 25
Value: 695.77 	
Date: Apr 20
Value: 685.98 	
Date: Apr 15
Value: 675.27 	
Date: Apr 10
Value: 664.52 	
Date: Apr 05
Value: 654.51 	
Date: Mar 31
Value: 644.88 	
Date: Mar 25
Value: 633.59 	
Date: Mar 20
Value: 625.79 	
Date: Mar 15
Value: 617.91 	
Date: Mar 10
Value: 611.5 	
Date: Mar 05
Value: 603.49 	
Date: Feb 28
Value: 595.1 	
Date: Feb 25
Value: 591.26 	
Date: Feb 20
Value: 583.51 	
Date: Feb 15
Value: 577.65 	
Date: Feb 10
Value: 569.39 	
Date: Feb 05
Value: 562.4 	
Date: Jan 31
Value: 1709.33 	
Date: Jan 25
Value: 1706.3 	
Date: Jan 20
Value: 1705.53 	
Date: Jan 15
Value: 1704.12 	
Date: Jan 10
Value: 1696.42 	
Date: Jan 05
Value: 1693.82 	
Date: Dec 31
Value: 1689.89 	
Date: Dec 25
Value: 1686.59 	
Date: Dec 20
Value: 1651.49 	
Date: Dec 15
Value: 1646.11 	
Date: Dec 10
Value: 1640.14 	
Date: Dec 05
Value: 1615.09 	
Date: Nov 30
Value: 1600.94 	
Date: Nov 25
Value: 1585.58 	
Date: Nov 20
Value: 1565.33 	
Date: Nov 15
Value: 1551.82 	
Date: Nov 10
Value: 1548.78 	
Date: Nov 05
Value: 1547.57 	
Date: Oct 31
Value: 1546.47 	
Date: Oct 25
Value: 1544.91 	
Date: Oct 20
Value: 1543.71 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1539.73 	
Date: Oct 05
Value: 1534.78 	
Date: Sep 30
Value: 1514.3 	
Date: Sep 25
Value: 1509.05 	
Date: Sep 20
Value: 1505.67 	
Date: Sep 15
Value: 1494.65 	
Date: Sep 10
Value: 1484.69 	
Date: Sep 05
Value: 1474.27 	
Date: Aug 31
Value: 1471.69 	
Date: Aug 25
Value: 1463.83 	
Date: Aug 20
Value: 1460.14 	
Date: Aug 15
Value: 1442.35 	
Date: Aug 10
Value: 1440.1 	
Date: Aug 05
Value: 1438.42 	
Date: Jul 31
Value: 1436.12 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1429.87 	
Date: Jul 15
Value: 1425.51 	
Date: Jul 10
Value: 1423.71 	
Date: Jul 05
Value: 1421.95 	
Date: Jun 30
Value: 1417.53 	
Date: Jun 25
Value: 1391.83 	
Date: Jun 20
Value: 1368.94 	
Date: Jun 15
Value: 1366.98 	
Date: Jun 10
Value: 1360.15 	
Date: Jun 05
Value: 1356.33 	
Date: May 31
Value: 1354.38 	
Date: May 25
Value: 1348.01 	
Date: May 20
Value: 1335.81 	
Date: May 15
Value: 1313.36 	
Date: May 10
Value: 1304.58 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1269.19 	
Date: Apr 25
Value: 1265.3 	
Date: Apr 20
Value: 1790.49 	
Date: Apr 15
Value: 1787.33 	
Date: Apr 10
Value: 1782.85 	
Date: Apr 05
Value: 1779.6 	
Date: Mar 31
Value: 1772.59 	
Date: Mar 25
Value: 1741.72 	
Date: Mar 20
Value: 1729.64 	
Date: Mar 15
Value: 1726.41 	
Date: Mar 10
Value: 1721.51 	
Date: Mar 05
Value: 1719.81 	
Date: Feb 28
Value: 1715.56 	
Date: Feb 25
Value: 1714.93 	
Date: Feb 20
Value: 1713.99 	
Date: Feb 15
Value: 1712.4 	
Date: Feb 10
Value: 1711.44 	
Date: Feb 05
Value: 1710.66 	
Date: Jan 31
Value: 1591.72 	
Date: Jan 25
Value: 1590.86 	
Date: Jan 20
Value: 1589.82 	
Date: Jan 15
Value: 1578.71 	
Date: Jan 10
Value: 1576.65 	
Date: Jan 05
Value: 1568.92 	
Date: Dec 31
Value: 1562.12 	
Date: Dec 25
Value: 1561.07 	
Date: Dec 20
Value: 1553.31 	
Date: Dec 15
Value: 1551.93 	
Date: Dec 10
Value: 1530.3 	
Date: Dec 05
Value: 1528.55 	
Date: Nov 30
Value: 1519.7 	
Date: Nov 25
Value: 1490.08 	
Date: Nov 20
Value: 1471.15 	
Date: Nov 15
Value: 1460.36 	
Date: Nov 10
Value: 1454.3 	
Date: Nov 05
Value: 1436.74 	
Date: Oct 31
Value: 2014.31 	
Date: Oct 25
Value: 2012.74 	
Date: Oct 20
Value: 2011.55 	
Date: Oct 15
Value: 2010.39 	
Date: Oct 10
Value: 2007.57 	
Date: Oct 05
Value: 2002.61 	
Date: Sep 30
Value: 1982.14 	
Date: Sep 25
Value: 1976.89 	
Date: Sep 20
Value: 1973.51 	
Date: Sep 15
Value: 1962.49 	
Date: Sep 10
Value: 1952.53 	
Date: Sep 05
Value: 1942.1 	
Date: Aug 31
Value: 1939.53 	
Date: Aug 25
Value: 1931.67 	
Date: Aug 20
Value: 1927.98 	
Date: Aug 15
Value: 1910.19 	
Date: Aug 10
Value: 1907.94 	
Date: Aug 05
Value: 1906.25 	
Date: Jul 31
Value: 1903.96 	
Date: Jul 25
Value: 1901.82 	
Date: Jul 20
Value: 1897.7 	
Date: Jul 15
Value: 1893.35 	
Date: Jul 10
Value: 1891.55 	
Date: Jul 05
Value: 1889.78 	
Date: Jun 30
Value: 1885.36 	
Date: Jun 25
Value: 1859.66 	
Date: Jun 20
Value: 1836.78 	
Date: Jun 15
Value: 1834.82 	
Date: Jun 10
Value: 1827.98 	
Date: Jun 05
Value: 1824.17 	
Date: May 31
Value: 1822.22 	
Date: May 25
Value: 1815.85 	
Date: May 20
Value: 1803.64 	
Date: May 15
Value: 1781.19 	
Date: May 10
Value: 1772.41 	
Date: May 05
Value: 1755.47 	
Date: Apr 30
Value: 1737.02 	
Date: Apr 25
Value: 1733.13 	
Date: Apr 20
Value: 1704.11 	
Date: Apr 15
Value: 1686.38 	
Date: Apr 10
Value: 1684 	
Date: Apr 05
Value: 1681.94 	
Date: Mar 31
Value: 1675.71 	
Date: Mar 25
Value: 1666.07 	
Date: Mar 20
Value: 1659.39 	
Date: Mar 15
Value: 1656.14 	
Date: Mar 10
Value: 1640.19 	
Date: Mar 05
Value: 1630.24 	
Date: Feb 28
Value: 1617.65 	
Date: Feb 25
Value: 1613.36 	
Date: Feb 20
Value: 1608.87 	
Date: Feb 15
Value: 1608.09 	
Date: Feb 10
Value: 1598.67 	
Date: Feb 05
Value: 1593.21 	
Date: Jan 31
Value: 556.79 	
Date: Jan 25
Value: 547.78 	
Date: Jan 20
Value: 540.36 	
Date: Jan 15
Value: 535.42 	
Date: Jan 10
Value: 531.43 	
Date: Jan 05
Value: 524.96 	
Date: Dec 31
Value: 518.29 	
Date: Dec 25
Value: 509 	
Date: Dec 20
Value: 501.29 	
Date: Dec 15
Value: 493.87 	
Date: Dec 10
Value: 486.11 	
Date: Dec 05
Value: 477.42 	
Date: Nov 30
Value: 466.23 	
Date: Nov 25
Value: 457.53 	
Date: Nov 20
Value: 445.54 	
Date: Nov 15
Value: 433.08 	
Date: Nov 10
Value: 422.66 	
Date: Nov 05
Value: 412.52 	
Date: Oct 31
Value: 989.91 	
Date: Oct 25
Value: 981.02 	
Date: Oct 20
Value: 972.23 	
Date: Oct 15
Value: 965.07 	
Date: Oct 10
Value: 954.83 	
Date: Oct 05
Value: 945.9 	
Date: Sep 30
Value: 938.98 	
Date: Sep 25
Value: 932.79 	
Date: Sep 20
Value: 927.5 	
Date: Sep 15
Value: 922.64 	
Date: Sep 10
Value: 917.49 	
Date: Sep 05
Value: 912.77 	
Date: Aug 31
Value: 906.68 	
Date: Aug 25
Value: 896.92 	
Date: Aug 20
Value: 890.58 	
Date: Aug 15
Value: 884.57 	
Date: Aug 10
Value: 877.5 	
Date: Aug 05
Value: 867.8 	
Date: Jul 31
Value: 860.28 	
Date: Jul 25
Value: 851.39 	
Date: Jul 20
Value: 846.24 	
Date: Jul 15
Value: 841.6 	
Date: Jul 10
Value: 834.94 	
Date: Jul 05
Value: 829.54 	
Date: Jun 30
Value: 822.98 	
Date: Jun 25
Value: 816.47 	
Date: Jun 20
Value: 808.32 	
Date: Jun 15
Value: 798.35 	
Date: Jun 10
Value: 788.89 	
Date: Jun 05
Value: 780.42 	
Date: May 31
Value: 770.35 	
Date: May 25
Value: 759.07 	
Date: May 20
Value: 747.29 	
Date: May 15
Value: 737.66 	
Date: May 10
Value: 725.77 	
Date: May 05
Value: 714.6 	
Date: Apr 30
Value: 704.01 	
Date: Apr 25
Value: 695.77 	
Date: Apr 20
Value: 685.98 	
Date: Apr 15
Value: 675.27 	
Date: Apr 10
Value: 664.52 	
Date: Apr 05
Value: 654.51 	
Date: Mar 31
Value: 644.88 	
Date: Mar 25
Value: 633.59 	
Date: Mar 20
Value: 625.79 	
Date: Mar 15
Value: 617.91 	
Date: Mar 10
Value: 611.5 	
Date: Mar 05
Value: 603.49 	
Date: Feb 28
Value: 595.1 	
Date: Feb 25
Value: 591.26 	
Date: Feb 20
Value: 583.51 	
Date: Feb 15
Value: 577.65 	
Date: Feb 10
Value: 569.39 	
Date: Feb 05
Value: 562.4

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91
	
Date: Jan 31
Value: 2039.01 	
Date: Jan 25
Value: 2034.47 	
Date: Jan 20
Value: 2033.7 	
Date: Jan 15
Value: 2032.06 	
Date: Jan 10
Value: 2017.13 	
Date: Jan 05
Value: 2015.12 	
Date: Dec 31
Value: 2010.63 	
Date: Dec 25
Value: 2004.58 	
Date: Dec 20
Value: 1953.16 	
Date: Dec 15
Value: 1947.52 	
Date: Dec 10
Value: 1942.72 	
Date: Dec 05
Value: 1885.36 	
Date: Nov 30
Value: 1868.22 	
Date: Nov 25
Value: 1838.5 	
Date: Nov 20
Value: 1821.95 	
Date: Nov 15
Value: 1814.05 	
Date: Nov 10
Value: 1807.46 	
Date: Nov 05
Value: 1805.38 	
Date: Oct 31
Value: 1803.48 	
Date: Oct 25
Value: 1801.72 	
Date: Oct 20
Value: 1800.4 	
Date: Oct 15
Value: 1799.07 	
Date: Oct 10
Value: 1797.42 	
Date: Oct 05
Value: 1795.22 	
Date: Sep 30
Value: 1788.1 	
Date: Sep 25
Value: 1784.11 	
Date: Sep 20
Value: 1781.23 	
Date: Sep 15
Value: 1772.4 	
Date: Sep 10
Value: 1764.32 	
Date: Sep 05
Value: 1757.92 	
Date: Aug 31
Value: 1754.78 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1742.27 	
Date: Aug 15
Value: 1712.31 	
Date: Aug 10
Value: 1710.22 	
Date: Aug 05
Value: 1708.33 	
Date: Jul 31
Value: 1706.17 	
Date: Jul 25
Value: 1703.64 	
Date: Jul 20
Value: 1700.51 	
Date: Jul 15
Value: 1697.63 	
Date: Jul 10
Value: 1695.26 	
Date: Jul 05
Value: 1692.85 	
Date: Jun 30
Value: 1685.08 	
Date: Jun 25
Value: 1668.93 	
Date: Jun 20
Value: 1646.13 	
Date: Jun 15
Value: 1642.86 	
Date: Jun 10
Value: 1635.43 	
Date: Jun 05
Value: 1629.96 	
Date: May 31
Value: 1621.38 	
Date: May 25
Value: 1612.12 	
Date: May 20
Value: 1603.12 	
Date: May 15
Value: 1582.83 	
Date: May 10
Value: 1576.64 	
Date: May 05
Value: 1570.86 	
Date: Apr 30
Value: 1549.08 	
Date: Apr 25
Value: 1544.06 	
Date: Apr 20
Value: 2147.2 	
Date: Apr 15
Value: 2142.99 	
Date: Apr 10
Value: 2137.22 	
Date: Apr 05
Value: 2130.92 	
Date: Mar 31
Value: 2115.15 	
Date: Mar 25
Value: 2076.75 	
Date: Mar 20
Value: 2061.78 	
Date: Mar 15
Value: 2058.01 	
Date: Mar 10
Value: 2051.04 	
Date: Mar 05
Value: 2049.25 	
Date: Feb 28
Value: 2045.13 	
Date: Feb 25
Value: 2044.6 	
Date: Feb 20
Value: 2043.32 	
Date: Feb 15
Value: 2041.64 	
Date: Feb 10
Value: 2040.64 	
Date: Feb 05
Value: 2039.8 	
Date: Jan 31
Value: 2011.87 	
Date: Jan 25
Value: 2011.03 	
Date: Jan 20
Value: 2009.65 	
Date: Jan 15
Value: 2001.22 	
Date: Jan 10
Value: 1998.46 	
Date: Jan 05
Value: 1975.99 	
Date: Dec 31
Value: 1969.7 	
Date: Dec 25
Value: 1966.19 	
Date: Dec 20
Value: 1952.93 	
Date: Dec 15
Value: 1948.62 	
Date: Dec 10
Value: 1923.78 	
Date: Dec 05
Value: 1914.75 	
Date: Nov 30
Value: 1891.71 	
Date: Nov 25
Value: 1866.74 	
Date: Nov 20
Value: 1849.93 	
Date: Nov 15
Value: 1836.48 	
Date: Nov 10
Value: 1828.65 	
Date: Nov 05
Value: 1815.74 	
Date: Oct 31
Value: 2443.25 	
Date: Oct 25
Value: 2441.49 	
Date: Oct 20
Value: 2440.17 	
Date: Oct 15
Value: 2438.85 	
Date: Oct 10
Value: 2437.19 	
Date: Oct 05
Value: 2435 	
Date: Sep 30
Value: 2427.87 	
Date: Sep 25
Value: 2423.89 	
Date: Sep 20
Value: 2421 	
Date: Sep 15
Value: 2412.17 	
Date: Sep 10
Value: 2404.09 	
Date: Sep 05
Value: 2397.7 	
Date: Aug 31
Value: 2394.56 	
Date: Aug 25
Value: 2391.38 	
Date: Aug 20
Value: 2382.05 	
Date: Aug 15
Value: 2352.08 	
Date: Aug 10
Value: 2349.99 	
Date: Aug 05
Value: 2348.11 	
Date: Jul 31
Value: 2345.95 	
Date: Jul 25
Value: 2343.41 	
Date: Jul 20
Value: 2340.29 	
Date: Jul 15
Value: 2337.4 	
Date: Jul 10
Value: 2335.03 	
Date: Jul 05
Value: 2332.62 	
Date: Jun 30
Value: 2324.85 	
Date: Jun 25
Value: 2308.7 	
Date: Jun 20
Value: 2285.9 	
Date: Jun 15
Value: 2282.64 	
Date: Jun 10
Value: 2275.2 	
Date: Jun 05
Value: 2269.73 	
Date: May 31
Value: 2261.16 	
Date: May 25
Value: 2251.89 	
Date: May 20
Value: 2242.89 	
Date: May 15
Value: 2222.6 	
Date: May 10
Value: 2216.42 	
Date: May 05
Value: 2210.63 	
Date: Apr 30
Value: 2188.85 	
Date: Apr 25
Value: 2183.83 	
Date: Apr 20
Value: 2152.01 	
Date: Apr 15
Value: 2133.25 	
Date: Apr 10
Value: 2129.69 	
Date: Apr 05
Value: 2126.15 	
Date: Mar 31
Value: 2122.67 	
Date: Mar 25
Value: 2113.72 	
Date: Mar 20
Value: 2109.75 	
Date: Mar 15
Value: 2106.88 	
Date: Mar 10
Value: 2084.15 	
Date: Mar 05
Value: 2071.93 	
Date: Feb 28
Value: 2048.39 	
Date: Feb 25
Value: 2042.25 	
Date: Feb 20
Value: 2036.84 	
Date: Feb 15
Value: 2036.02 	
Date: Feb 10
Value: 2016.8 	
Date: Feb 05
Value: 2013.36 	
Date: Jan 31
Value: 681.63 	
Date: Jan 25
Value: 671.56 	
Date: Jan 20
Value: 663.03 	
Date: Jan 15
Value: 656.64 	
Date: Jan 10
Value: 649.68 	
Date: Jan 05
Value: 641.9 	
Date: Dec 31
Value: 632.74 	
Date: Dec 25
Value: 616.02 	
Date: Dec 20
Value: 601.44 	
Date: Dec 15
Value: 586.6 	
Date: Dec 10
Value: 571.35 	
Date: Dec 05
Value: 556.13 	
Date: Nov 30
Value: 539.14 	
Date: Nov 25
Value: 527.32 	
Date: Nov 20
Value: 514.95 	
Date: Nov 15
Value: 501.17 	
Date: Nov 10
Value: 490.97 	
Date: Nov 05
Value: 481.38 	
Date: Oct 31
Value: 1185.3 	
Date: Oct 25
Value: 1175.23 	
Date: Oct 20
Value: 1165.17 	
Date: Oct 15
Value: 1157.2 	
Date: Oct 10
Value: 1145.22 	
Date: Oct 05
Value: 1135.23 	
Date: Sep 30
Value: 1128.2 	
Date: Sep 25
Value: 1121.73 	
Date: Sep 20
Value: 1115.73 	
Date: Sep 15
Value: 1110.7 	
Date: Sep 10
Value: 1105.66 	
Date: Sep 05
Value: 1100.85 	
Date: Aug 31
Value: 1094.89 	
Date: Aug 25
Value: 1087.12 	
Date: Aug 20
Value: 1078.56 	
Date: Aug 15
Value: 1072.26 	
Date: Aug 10
Value: 1063.38 	
Date: Aug 05
Value: 1052.78 	
Date: Jul 31
Value: 1044.69 	
Date: Jul 25
Value: 1034.38 	
Date: Jul 20
Value: 1029.32 	
Date: Jul 15
Value: 1024.58 	
Date: Jul 10
Value: 1017.85 	
Date: Jul 05
Value: 1010.43 	
Date: Jun 30
Value: 1002.04 	
Date: Jun 25
Value: 992.33 	
Date: Jun 20
Value: 980.82 	
Date: Jun 15
Value: 967.17 	
Date: Jun 10
Value: 951.79 	
Date: Jun 05
Value: 940.26 	
Date: May 31
Value: 927.61 	
Date: May 25
Value: 913.2 	
Date: May 20
Value: 900.28 	
Date: May 15
Value: 890 	
Date: May 10
Value: 879.15 	
Date: May 05
Value: 867.29 	
Date: Apr 30
Value: 855.79 	
Date: Apr 25
Value: 847.01 	
Date: Apr 20
Value: 835.91 	
Date: Apr 15
Value: 822.4 	
Date: Apr 10
Value: 809.88 	
Date: Apr 05
Value: 799.07 	
Date: Mar 31
Value: 787.95 	
Date: Mar 25
Value: 772.97 	
Date: Mar 20
Value: 762.06 	
Date: Mar 15
Value: 752.12 	
Date: Mar 10
Value: 743.48 	
Date: Mar 05
Value: 732.47 	
Date: Feb 28
Value: 722.61 	
Date: Feb 25
Value: 718.87 	
Date: Feb 20
Value: 710.4 	
Date: Feb 15
Value: 704.38 	
Date: Feb 10
Value: 695.4 	
Date: Feb 05
Value: 688.55 	
Date: Jan 31
Value: 2039.01 	
Date: Jan 25
Value: 2034.47 	
Date: Jan 20
Value: 2033.7 	
Date: Jan 15
Value: 2032.06 	
Date: Jan 10
Value: 2017.13 	
Date: Jan 05
Value: 2015.12 	
Date: Dec 31
Value: 2010.63 	
Date: Dec 25
Value: 2004.58 	
Date: Dec 20
Value: 1953.16 	
Date: Dec 15
Value: 1947.52 	
Date: Dec 10
Value: 1942.72 	
Date: Dec 05
Value: 1885.36 	
Date: Nov 30
Value: 1868.22 	
Date: Nov 25
Value: 1838.5 	
Date: Nov 20
Value: 1821.95 	
Date: Nov 15
Value: 1814.05 	
Date: Nov 10
Value: 1807.46 	
Date: Nov 05
Value: 1805.38 	
Date: Oct 31
Value: 1803.48 	
Date: Oct 25
Value: 1801.72 	
Date: Oct 20
Value: 1800.4 	
Date: Oct 15
Value: 1799.07 	
Date: Oct 10
Value: 1797.42 	
Date: Oct 05
Value: 1795.22 	
Date: Sep 30
Value: 1788.1 	
Date: Sep 25
Value: 1784.11 	
Date: Sep 20
Value: 1781.23 	
Date: Sep 15
Value: 1772.4 	
Date: Sep 10
Value: 1764.32 	
Date: Sep 05
Value: 1757.92 	
Date: Aug 31
Value: 1754.78 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1742.27 	
Date: Aug 15
Value: 1712.31 	
Date: Aug 10
Value: 1710.22 	
Date: Aug 05
Value: 1708.33 	
Date: Jul 31
Value: 1706.17 	
Date: Jul 25
Value: 1703.64 	
Date: Jul 20
Value: 1700.51 	
Date: Jul 15
Value: 1697.63 	
Date: Jul 10
Value: 1695.26 	
Date: Jul 05
Value: 1692.85 	
Date: Jun 30
Value: 1685.08 	
Date: Jun 25
Value: 1668.93 	
Date: Jun 20
Value: 1646.13 	
Date: Jun 15
Value: 1642.86 	
Date: Jun 10
Value: 1635.43 	
Date: Jun 05
Value: 1629.96 	
Date: May 31
Value: 1621.38 	
Date: May 25
Value: 1612.12 	
Date: May 20
Value: 1603.12 	
Date: May 15
Value: 1582.83 	
Date: May 10
Value: 1576.64 	
Date: May 05
Value: 1570.86 	
Date: Apr 30
Value: 1549.08 	
Date: Apr 25
Value: 1544.06 	
Date: Apr 20
Value: 2147.2 	
Date: Apr 15
Value: 2142.99 	
Date: Apr 10
Value: 2137.22 	
Date: Apr 05
Value: 2130.92 	
Date: Mar 31
Value: 2115.15 	
Date: Mar 25
Value: 2076.75 	
Date: Mar 20
Value: 2061.78 	
Date: Mar 15
Value: 2058.01 	
Date: Mar 10
Value: 2051.04 	
Date: Mar 05
Value: 2049.25 	
Date: Feb 28
Value: 2045.13 	
Date: Feb 25
Value: 2044.6 	
Date: Feb 20
Value: 2043.32 	
Date: Feb 15
Value: 2041.64 	
Date: Feb 10
Value: 2040.64 	
Date: Feb 05
Value: 2039.8 	
Date: Jan 31
Value: 2011.87 	
Date: Jan 25
Value: 2011.03 	
Date: Jan 20
Value: 2009.65 	
Date: Jan 15
Value: 2001.22 	
Date: Jan 10
Value: 1998.46 	
Date: Jan 05
Value: 1975.99 	
Date: Dec 31
Value: 1969.7 	
Date: Dec 25
Value: 1966.19 	
Date: Dec 20
Value: 1952.93 	
Date: Dec 15
Value: 1948.62 	
Date: Dec 10
Value: 1923.78 	
Date: Dec 05
Value: 1914.75 	
Date: Nov 30
Value: 1891.71 	
Date: Nov 25
Value: 1866.74 	
Date: Nov 20
Value: 1849.93 	
Date: Nov 15
Value: 1836.48 	
Date: Nov 10
Value: 1828.65 	
Date: Nov 05
Value: 1815.74 	
Date: Oct 31
Value: 2443.25 	
Date: Oct 25
Value: 2441.49 	
Date: Oct 20
Value: 2440.17 	
Date: Oct 15
Value: 2438.85 	
Date: Oct 10
Value: 2437.19 	
Date: Oct 05
Value: 2435 	
Date: Sep 30
Value: 2427.87 	
Date: Sep 25
Value: 2423.89 	
Date: Sep 20
Value: 2421 	
Date: Sep 15
Value: 2412.17 	
Date: Sep 10
Value: 2404.09 	
Date: Sep 05
Value: 2397.7 	
Date: Aug 31
Value: 2394.56 	
Date: Aug 25
Value: 2391.38 	
Date: Aug 20
Value: 2382.05 	
Date: Aug 15
Value: 2352.08 	
Date: Aug 10
Value: 2349.99 	
Date: Aug 05
Value: 2348.11 	
Date: Jul 31
Value: 2345.95 	
Date: Jul 25
Value: 2343.41 	
Date: Jul 20
Value: 2340.29 	
Date: Jul 15
Value: 2337.4 	
Date: Jul 10
Value: 2335.03 	
Date: Jul 05
Value: 2332.62 	
Date: Jun 30
Value: 2324.85 	
Date: Jun 25
Value: 2308.7 	
Date: Jun 20
Value: 2285.9 	
Date: Jun 15
Value: 2282.64 	
Date: Jun 10
Value: 2275.2 	
Date: Jun 05
Value: 2269.73 	
Date: May 31
Value: 2261.16 	
Date: May 25
Value: 2251.89 	
Date: May 20
Value: 2242.89 	
Date: May 15
Value: 2222.6 	
Date: May 10
Value: 2216.42 	
Date: May 05
Value: 2210.63 	
Date: Apr 30
Value: 2188.85 	
Date: Apr 25
Value: 2183.83 	
Date: Apr 20
Value: 2152.01 	
Date: Apr 15
Value: 2133.25 	
Date: Apr 10
Value: 2129.69 	
Date: Apr 05
Value: 2126.15 	
Date: Mar 31
Value: 2122.67 	
Date: Mar 25
Value: 2113.72 	
Date: Mar 20
Value: 2109.75 	
Date: Mar 15
Value: 2106.88 	
Date: Mar 10
Value: 2084.15 	
Date: Mar 05
Value: 2071.93 	
Date: Feb 28
Value: 2048.39 	
Date: Feb 25
Value: 2042.25 	
Date: Feb 20
Value: 2036.84 	
Date: Feb 15
Value: 2036.02 	
Date: Feb 10
Value: 2016.8 	
Date: Feb 05
Value: 2013.36 	
Date: Jan 31
Value: 681.63 	
Date: Jan 25
Value: 671.56 	
Date: Jan 20
Value: 663.03 	
Date: Jan 15
Value: 656.64 	
Date: Jan 10
Value: 649.68 	
Date: Jan 05
Value: 641.9 	
Date: Dec 31
Value: 632.74 	
Date: Dec 25
Value: 616.02 	
Date: Dec 20
Value: 601.44 	
Date: Dec 15
Value: 586.6 	
Date: Dec 10
Value: 571.35 	
Date: Dec 05
Value: 556.13 	
Date: Nov 30
Value: 539.14 	
Date: Nov 25
Value: 527.32 	
Date: Nov 20
Value: 514.95 	
Date: Nov 15
Value: 501.17 	
Date: Nov 10
Value: 490.97 	
Date: Nov 05
Value: 481.38 	
Date: Oct 31
Value: 1185.3 	
Date: Oct 25
Value: 1175.23 	
Date: Oct 20
Value: 1165.17 	
Date: Oct 15
Value: 1157.2 	
Date: Oct 10
Value: 1145.22 	
Date: Oct 05
Value: 1135.23 	
Date: Sep 30
Value: 1128.2 	
Date: Sep 25
Value: 1121.73 	
Date: Sep 20
Value: 1115.73 	
Date: Sep 15
Value: 1110.7 	
Date: Sep 10
Value: 1105.66 	
Date: Sep 05
Value: 1100.85 	
Date: Aug 31
Value: 1094.89 	
Date: Aug 25
Value: 1087.12 	
Date: Aug 20
Value: 1078.56 	
Date: Aug 15
Value: 1072.26 	
Date: Aug 10
Value: 1063.38 	
Date: Aug 05
Value: 1052.78 	
Date: Jul 31
Value: 1044.69 	
Date: Jul 25
Value: 1034.38 	
Date: Jul 20
Value: 1029.32 	
Date: Jul 15
Value: 1024.58 	
Date: Jul 10
Value: 1017.85 	
Date: Jul 05
Value: 1010.43 	
Date: Jun 30
Value: 1002.04 	
Date: Jun 25
Value: 992.33 	
Date: Jun 20
Value: 980.82 	
Date: Jun 15
Value: 967.17 	
Date: Jun 10
Value: 951.79 	
Date: Jun 05
Value: 940.26 	
Date: May 31
Value: 927.61 	
Date: May 25
Value: 913.2 	
Date: May 20
Value: 900.28 	
Date: May 15
Value: 890 	
Date: May 10
Value: 879.15 	
Date: May 05
Value: 867.29 	
Date: Apr 30
Value: 855.79 	
Date: Apr 25
Value: 847.01 	
Date: Apr 20
Value: 835.91 	
Date: Apr 15
Value: 822.4 	
Date: Apr 10
Value: 809.88 	
Date: Apr 05
Value: 799.07 	
Date: Mar 31
Value: 787.95 	
Date: Mar 25
Value: 772.97 	
Date: Mar 20
Value: 762.06 	
Date: Mar 15
Value: 752.12 	
Date: Mar 10
Value: 743.48 	
Date: Mar 05
Value: 732.47 	
Date: Feb 28
Value: 722.61 	
Date: Feb 25
Value: 718.87 	
Date: Feb 20
Value: 710.4 	
Date: Feb 15
Value: 704.38 	
Date: Feb 10
Value: 695.4 	
Date: Feb 05
Value: 688.55

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01
	
Date: Jan 31
Value: 1856.41 	
Date: Jan 25
Value: 1849.17 	
Date: Jan 20
Value: 1847.93 	
Date: Jan 15
Value: 1845.38 	
Date: Jan 10
Value: 1827.79 	
Date: Jan 05
Value: 1824.57 	
Date: Dec 31
Value: 1818.53 	
Date: Dec 25
Value: 1814.41 	
Date: Dec 20
Value: 1786.38 	
Date: Dec 15
Value: 1780.27 	
Date: Dec 10
Value: 1776.01 	
Date: Dec 05
Value: 1759.07 	
Date: Nov 30
Value: 1743.74 	
Date: Nov 25
Value: 1722.19 	
Date: Nov 20
Value: 1712.8 	
Date: Nov 15
Value: 1699.19 	
Date: Nov 10
Value: 1695.34 	
Date: Nov 05
Value: 1694.23 	
Date: Oct 31
Value: 1693.2 	
Date: Oct 25
Value: 1691.12 	
Date: Oct 20
Value: 1689.66 	
Date: Oct 15
Value: 1688.01 	
Date: Oct 10
Value: 1686.42 	
Date: Oct 05
Value: 1681.81 	
Date: Sep 30
Value: 1655.83 	
Date: Sep 25
Value: 1651.56 	
Date: Sep 20
Value: 1648.38 	
Date: Sep 15
Value: 1634.95 	
Date: Sep 10
Value: 1628.21 	
Date: Sep 05
Value: 1616.36 	
Date: Aug 31
Value: 1611.98 	
Date: Aug 25
Value: 1607.17 	
Date: Aug 20
Value: 1599.61 	
Date: Aug 15
Value: 1582.12 	
Date: Aug 10
Value: 1580.13 	
Date: Aug 05
Value: 1577.84 	
Date: Jul 31
Value: 1575.43 	
Date: Jul 25
Value: 1573.04 	
Date: Jul 20
Value: 1569.91 	
Date: Jul 15
Value: 1563.23 	
Date: Jul 10
Value: 1559.38 	
Date: Jul 05
Value: 1556.9 	
Date: Jun 30
Value: 1543.28 	
Date: Jun 25
Value: 1536.98 	
Date: Jun 20
Value: 1513.56 	
Date: Jun 15
Value: 1510.99 	
Date: Jun 10
Value: 1506.03 	
Date: Jun 05
Value: 1503.38 	
Date: May 31
Value: 1499.58 	
Date: May 25
Value: 1491.74 	
Date: May 20
Value: 1483.97 	
Date: May 15
Value: 1460.96 	
Date: May 10
Value: 1454.23 	
Date: May 05
Value: 1447.1 	
Date: Apr 30
Value: 1433.87 	
Date: Apr 25
Value: 1429.67 	
Date: Apr 20
Value: 1946.25 	
Date: Apr 15
Value: 1942.61 	
Date: Apr 10
Value: 1938.21 	
Date: Apr 05
Value: 1930.55 	
Date: Mar 31
Value: 1925.98 	
Date: Mar 25
Value: 1901.94 	
Date: Mar 20
Value: 1877.27 	
Date: Mar 15
Value: 1871.88 	
Date: Mar 10
Value: 1866.83 	
Date: Mar 05
Value: 1865.11 	
Date: Feb 28
Value: 1861.74 	
Date: Feb 25
Value: 1860.66 	
Date: Feb 20
Value: 1859.94 	
Date: Feb 15
Value: 1858.84 	
Date: Feb 10
Value: 1858.05 	
Date: Feb 05
Value: 1857.36 	
Date: Jan 31
Value: 1787.74 	
Date: Jan 25
Value: 1786.91 	
Date: Jan 20
Value: 1784.22 	
Date: Jan 15
Value: 1770.81 	
Date: Jan 10
Value: 1769.01 	
Date: Jan 05
Value: 1739.33 	
Date: Dec 31
Value: 1731.33 	
Date: Dec 25
Value: 1728.75 	
Date: Dec 20
Value: 1718.76 	
Date: Dec 15
Value: 1715.26 	
Date: Dec 10
Value: 1680.77 	
Date: Dec 05
Value: 1676.7 	
Date: Nov 30
Value: 1662.65 	
Date: Nov 25
Value: 1618.97 	
Date: Nov 20
Value: 1594.06 	
Date: Nov 15
Value: 1588.07 	
Date: Nov 10
Value: 1575.47 	
Date: Nov 05
Value: 1562.26 	
Date: Oct 31
Value: 2219.27 	
Date: Oct 25
Value: 2217.2 	
Date: Oct 20
Value: 2215.73 	
Date: Oct 15
Value: 2214.09 	
Date: Oct 10
Value: 2212.49 	
Date: Oct 05
Value: 2207.89 	
Date: Sep 30
Value: 2181.9 	
Date: Sep 25
Value: 2177.64 	
Date: Sep 20
Value: 2174.45 	
Date: Sep 15
Value: 2161.02 	
Date: Sep 10
Value: 2154.28 	
Date: Sep 05
Value: 2142.44 	
Date: Aug 31
Value: 2138.06 	
Date: Aug 25
Value: 2133.25 	
Date: Aug 20
Value: 2125.68 	
Date: Aug 15
Value: 2108.2 	
Date: Aug 10
Value: 2106.21 	
Date: Aug 05
Value: 2103.92 	
Date: Jul 31
Value: 2101.51 	
Date: Jul 25
Value: 2099.12 	
Date: Jul 20
Value: 2095.99 	
Date: Jul 15
Value: 2089.31 	
Date: Jul 10
Value: 2085.45 	
Date: Jul 05
Value: 2082.97 	
Date: Jun 30
Value: 2069.36 	
Date: Jun 25
Value: 2063.06 	
Date: Jun 20
Value: 2039.63 	
Date: Jun 15
Value: 2037.06 	
Date: Jun 10
Value: 2032.11 	
Date: Jun 05
Value: 2029.46 	
Date: May 31
Value: 2025.66 	
Date: May 25
Value: 2017.82 	
Date: May 20
Value: 2010.05 	
Date: May 15
Value: 1987.03 	
Date: May 10
Value: 1980.31 	
Date: May 05
Value: 1973.17 	
Date: Apr 30
Value: 1959.94 	
Date: Apr 25
Value: 1955.75 	
Date: Apr 20
Value: 1918.69 	
Date: Apr 15
Value: 1894.66 	
Date: Apr 10
Value: 1892.53 	
Date: Apr 05
Value: 1890.74 	
Date: Mar 31
Value: 1887.07 	
Date: Mar 25
Value: 1876.78 	
Date: Mar 20
Value: 1873.85 	
Date: Mar 15
Value: 1868.03 	
Date: Mar 10
Value: 1861.49 	
Date: Mar 05
Value: 1854.64 	
Date: Feb 28
Value: 1815.6 	
Date: Feb 25
Value: 1810.4 	
Date: Feb 20
Value: 1805.17 	
Date: Feb 15
Value: 1804.47 	
Date: Feb 10
Value: 1793.36 	
Date: Feb 05
Value: 1789.23 	
Date: Jan 31
Value: 599.95 	
Date: Jan 25
Value: 588.95 	
Date: Jan 20
Value: 579.3 	
Date: Jan 15
Value: 572.28 	
Date: Jan 10
Value: 564.9 	
Date: Jan 05
Value: 555.92 	
Date: Dec 31
Value: 546.81 	
Date: Dec 25
Value: 535.5 	
Date: Dec 20
Value: 525.27 	
Date: Dec 15
Value: 514.94 	
Date: Dec 10
Value: 503.91 	
Date: Dec 05
Value: 493.51 	
Date: Nov 30
Value: 479.06 	
Date: Nov 25
Value: 466.97 	
Date: Nov 20
Value: 454.28 	
Date: Nov 15
Value: 438.68 	
Date: Nov 10
Value: 427.31 	
Date: Nov 05
Value: 416.88 	
Date: Oct 31
Value: 1039.38 	
Date: Oct 25
Value: 1027.24 	
Date: Oct 20
Value: 1015.14 	
Date: Oct 15
Value: 1006.12 	
Date: Oct 10
Value: 992.5 	
Date: Oct 05
Value: 981.72 	
Date: Sep 30
Value: 973.85 	
Date: Sep 25
Value: 966.63 	
Date: Sep 20
Value: 960.85 	
Date: Sep 15
Value: 955.36 	
Date: Sep 10
Value: 950.47 	
Date: Sep 05
Value: 944.29 	
Date: Aug 31
Value: 940.03 	
Date: Aug 25
Value: 932.76 	
Date: Aug 20
Value: 926.92 	
Date: Aug 15
Value: 922.73 	
Date: Aug 10
Value: 918.14 	
Date: Aug 05
Value: 911.1 	
Date: Jul 31
Value: 905.78 	
Date: Jul 25
Value: 898.68 	
Date: Jul 20
Value: 894.58 	
Date: Jul 15
Value: 889.98 	
Date: Jul 10
Value: 883.84 	
Date: Jul 05
Value: 877.71 	
Date: Jun 30
Value: 870.96 	
Date: Jun 25
Value: 865.34 	
Date: Jun 20
Value: 858.71 	
Date: Jun 15
Value: 848.75 	
Date: Jun 10
Value: 841.04 	
Date: Jun 05
Value: 833.27 	
Date: May 31
Value: 824.65 	
Date: May 25
Value: 813.1 	
Date: May 20
Value: 802.08 	
Date: May 15
Value: 792.8 	
Date: May 10
Value: 781.7 	
Date: May 05
Value: 771.61 	
Date: Apr 30
Value: 760.23 	
Date: Apr 25
Value: 752.3 	
Date: Apr 20
Value: 743.14 	
Date: Apr 15
Value: 731.75 	
Date: Apr 10
Value: 720.96 	
Date: Apr 05
Value: 711.67 	
Date: Mar 31
Value: 701.65 	
Date: Mar 25
Value: 689.54 	
Date: Mar 20
Value: 680.07 	
Date: Mar 15
Value: 670.27 	
Date: Mar 10
Value: 663.6 	
Date: Mar 05
Value: 653.88 	
Date: Feb 28
Value: 643.18 	
Date: Feb 25
Value: 639.02 	
Date: Feb 20
Value: 630.43 	
Date: Feb 15
Value: 624.24 	
Date: Feb 10
Value: 615.85 	
Date: Feb 05
Value: 607.97 	
Date: Jan 31
Value: 1856.41 	
Date: Jan 25
Value: 1849.17 	
Date: Jan 20
Value: 1847.93 	
Date: Jan 15
Value: 1845.38 	
Date: Jan 10
Value: 1827.79 	
Date: Jan 05
Value: 1824.57 	
Date: Dec 31
Value: 1818.53 	
Date: Dec 25
Value: 1814.41 	
Date: Dec 20
Value: 1786.38 	
Date: Dec 15
Value: 1780.27 	
Date: Dec 10
Value: 1776.01 	
Date: Dec 05
Value: 1759.07 	
Date: Nov 30
Value: 1743.74 	
Date: Nov 25
Value: 1722.19 	
Date: Nov 20
Value: 1712.8 	
Date: Nov 15
Value: 1699.19 	
Date: Nov 10
Value: 1695.34 	
Date: Nov 05
Value: 1694.23 	
Date: Oct 31
Value: 1693.2 	
Date: Oct 25
Value: 1691.12 	
Date: Oct 20
Value: 1689.66 	
Date: Oct 15
Value: 1688.01 	
Date: Oct 10
Value: 1686.42 	
Date: Oct 05
Value: 1681.81 	
Date: Sep 30
Value: 1655.83 	
Date: Sep 25
Value: 1651.56 	
Date: Sep 20
Value: 1648.38 	
Date: Sep 15
Value: 1634.95 	
Date: Sep 10
Value: 1628.21 	
Date: Sep 05
Value: 1616.36 	
Date: Aug 31
Value: 1611.98 	
Date: Aug 25
Value: 1607.17 	
Date: Aug 20
Value: 1599.61 	
Date: Aug 15
Value: 1582.12 	
Date: Aug 10
Value: 1580.13 	
Date: Aug 05
Value: 1577.84 	
Date: Jul 31
Value: 1575.43 	
Date: Jul 25
Value: 1573.04 	
Date: Jul 20
Value: 1569.91 	
Date: Jul 15
Value: 1563.23 	
Date: Jul 10
Value: 1559.38 	
Date: Jul 05
Value: 1556.9 	
Date: Jun 30
Value: 1543.28 	
Date: Jun 25
Value: 1536.98 	
Date: Jun 20
Value: 1513.56 	
Date: Jun 15
Value: 1510.99 	
Date: Jun 10
Value: 1506.03 	
Date: Jun 05
Value: 1503.38 	
Date: May 31
Value: 1499.58 	
Date: May 25
Value: 1491.74 	
Date: May 20
Value: 1483.97 	
Date: May 15
Value: 1460.96 	
Date: May 10
Value: 1454.23 	
Date: May 05
Value: 1447.1 	
Date: Apr 30
Value: 1433.87 	
Date: Apr 25
Value: 1429.67 	
Date: Apr 20
Value: 1946.25 	
Date: Apr 15
Value: 1942.61 	
Date: Apr 10
Value: 1938.21 	
Date: Apr 05
Value: 1930.55 	
Date: Mar 31
Value: 1925.98 	
Date: Mar 25
Value: 1901.94 	
Date: Mar 20
Value: 1877.27 	
Date: Mar 15
Value: 1871.88 	
Date: Mar 10
Value: 1866.83 	
Date: Mar 05
Value: 1865.11 	
Date: Feb 28
Value: 1861.74 	
Date: Feb 25
Value: 1860.66 	
Date: Feb 20
Value: 1859.94 	
Date: Feb 15
Value: 1858.84 	
Date: Feb 10
Value: 1858.05 	
Date: Feb 05
Value: 1857.36 	
Date: Jan 31
Value: 1787.74 	
Date: Jan 25
Value: 1786.91 	
Date: Jan 20
Value: 1784.22 	
Date: Jan 15
Value: 1770.81 	
Date: Jan 10
Value: 1769.01 	
Date: Jan 05
Value: 1739.33 	
Date: Dec 31
Value: 1731.33 	
Date: Dec 25
Value: 1728.75 	
Date: Dec 20
Value: 1718.76 	
Date: Dec 15
Value: 1715.26 	
Date: Dec 10
Value: 1680.77 	
Date: Dec 05
Value: 1676.7 	
Date: Nov 30
Value: 1662.65 	
Date: Nov 25
Value: 1618.97 	
Date: Nov 20
Value: 1594.06 	
Date: Nov 15
Value: 1588.07 	
Date: Nov 10
Value: 1575.47 	
Date: Nov 05
Value: 1562.26 	
Date: Oct 31
Value: 2219.27 	
Date: Oct 25
Value: 2217.2 	
Date: Oct 20
Value: 2215.73 	
Date: Oct 15
Value: 2214.09 	
Date: Oct 10
Value: 2212.49 	
Date: Oct 05
Value: 2207.89 	
Date: Sep 30
Value: 2181.9 	
Date: Sep 25
Value: 2177.64 	
Date: Sep 20
Value: 2174.45 	
Date: Sep 15
Value: 2161.02 	
Date: Sep 10
Value: 2154.28 	
Date: Sep 05
Value: 2142.44 	
Date: Aug 31
Value: 2138.06 	
Date: Aug 25
Value: 2133.25 	
Date: Aug 20
Value: 2125.68 	
Date: Aug 15
Value: 2108.2 	
Date: Aug 10
Value: 2106.21 	
Date: Aug 05
Value: 2103.92 	
Date: Jul 31
Value: 2101.51 	
Date: Jul 25
Value: 2099.12 	
Date: Jul 20
Value: 2095.99 	
Date: Jul 15
Value: 2089.31 	
Date: Jul 10
Value: 2085.45 	
Date: Jul 05
Value: 2082.97 	
Date: Jun 30
Value: 2069.36 	
Date: Jun 25
Value: 2063.06 	
Date: Jun 20
Value: 2039.63 	
Date: Jun 15
Value: 2037.06 	
Date: Jun 10
Value: 2032.11 	
Date: Jun 05
Value: 2029.46 	
Date: May 31
Value: 2025.66 	
Date: May 25
Value: 2017.82 	
Date: May 20
Value: 2010.05 	
Date: May 15
Value: 1987.03 	
Date: May 10
Value: 1980.31 	
Date: May 05
Value: 1973.17 	
Date: Apr 30
Value: 1959.94 	
Date: Apr 25
Value: 1955.75 	
Date: Apr 20
Value: 1918.69 	
Date: Apr 15
Value: 1894.66 	
Date: Apr 10
Value: 1892.53 	
Date: Apr 05
Value: 1890.74 	
Date: Mar 31
Value: 1887.07 	
Date: Mar 25
Value: 1876.78 	
Date: Mar 20
Value: 1873.85 	
Date: Mar 15
Value: 1868.03 	
Date: Mar 10
Value: 1861.49 	
Date: Mar 05
Value: 1854.64 	
Date: Feb 28
Value: 1815.6 	
Date: Feb 25
Value: 1810.4 	
Date: Feb 20
Value: 1805.17 	
Date: Feb 15
Value: 1804.47 	
Date: Feb 10
Value: 1793.36 	
Date: Feb 05
Value: 1789.23 	
Date: Jan 31
Value: 599.95 	
Date: Jan 25
Value: 588.95 	
Date: Jan 20
Value: 579.3 	
Date: Jan 15
Value: 572.28 	
Date: Jan 10
Value: 564.9 	
Date: Jan 05
Value: 555.92 	
Date: Dec 31
Value: 546.81 	
Date: Dec 25
Value: 535.5 	
Date: Dec 20
Value: 525.27 	
Date: Dec 15
Value: 514.94 	
Date: Dec 10
Value: 503.91 	
Date: Dec 05
Value: 493.51 	
Date: Nov 30
Value: 479.06 	
Date: Nov 25
Value: 466.97 	
Date: Nov 20
Value: 454.28 	
Date: Nov 15
Value: 438.68 	
Date: Nov 10
Value: 427.31 	
Date: Nov 05
Value: 416.88 	
Date: Oct 31
Value: 1039.38 	
Date: Oct 25
Value: 1027.24 	
Date: Oct 20
Value: 1015.14 	
Date: Oct 15
Value: 1006.12 	
Date: Oct 10
Value: 992.5 	
Date: Oct 05
Value: 981.72 	
Date: Sep 30
Value: 973.85 	
Date: Sep 25
Value: 966.63 	
Date: Sep 20
Value: 960.85 	
Date: Sep 15
Value: 955.36 	
Date: Sep 10
Value: 950.47 	
Date: Sep 05
Value: 944.29 	
Date: Aug 31
Value: 940.03 	
Date: Aug 25
Value: 932.76 	
Date: Aug 20
Value: 926.92 	
Date: Aug 15
Value: 922.73 	
Date: Aug 10
Value: 918.14 	
Date: Aug 05
Value: 911.1 	
Date: Jul 31
Value: 905.78 	
Date: Jul 25
Value: 898.68 	
Date: Jul 20
Value: 894.58 	
Date: Jul 15
Value: 889.98 	
Date: Jul 10
Value: 883.84 	
Date: Jul 05
Value: 877.71 	
Date: Jun 30
Value: 870.96 	
Date: Jun 25
Value: 865.34 	
Date: Jun 20
Value: 858.71 	
Date: Jun 15
Value: 848.75 	
Date: Jun 10
Value: 841.04 	
Date: Jun 05
Value: 833.27 	
Date: May 31
Value: 824.65 	
Date: May 25
Value: 813.1 	
Date: May 20
Value: 802.08 	
Date: May 15
Value: 792.8 	
Date: May 10
Value: 781.7 	
Date: May 05
Value: 771.61 	
Date: Apr 30
Value: 760.23 	
Date: Apr 25
Value: 752.3 	
Date: Apr 20
Value: 743.14 	
Date: Apr 15
Value: 731.75 	
Date: Apr 10
Value: 720.96 	
Date: Apr 05
Value: 711.67 	
Date: Mar 31
Value: 701.65 	
Date: Mar 25
Value: 689.54 	
Date: Mar 20
Value: 680.07 	
Date: Mar 15
Value: 670.27 	
Date: Mar 10
Value: 663.6 	
Date: Mar 05
Value: 653.88 	
Date: Feb 28
Value: 643.18 	
Date: Feb 25
Value: 639.02 	
Date: Feb 20
Value: 630.43 	
Date: Feb 15
Value: 624.24 	
Date: Feb 10
Value: 615.85 	
Date: Feb 05
Value: 607.97

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 1942.81 	
Date: Jan 25
Value: 1939.28 	
Date: Jan 20
Value: 1938.5 	
Date: Jan 15
Value: 1936.67 	
Date: Jan 10
Value: 1921.11 	
Date: Jan 05
Value: 1918.65 	
Date: Dec 31
Value: 1914.03 	
Date: Dec 25
Value: 1907.92 	
Date: Dec 20
Value: 1867.35 	
Date: Dec 15
Value: 1863.94 	
Date: Dec 10
Value: 1861.03 	
Date: Dec 05
Value: 1822.32 	
Date: Nov 30
Value: 1797.72 	
Date: Nov 25
Value: 1777.3 	
Date: Nov 20
Value: 1765.03 	
Date: Nov 15
Value: 1747.89 	
Date: Nov 10
Value: 1735.96 	
Date: Nov 05
Value: 1733.35 	
Date: Oct 31
Value: 1730.99 	
Date: Oct 25
Value: 1729.17 	
Date: Oct 20
Value: 1727.85 	
Date: Oct 15
Value: 1726.56 	
Date: Oct 10
Value: 1724.93 	
Date: Oct 05
Value: 1722.86 	
Date: Sep 30
Value: 1716.66 	
Date: Sep 25
Value: 1713.55 	
Date: Sep 20
Value: 1710.99 	
Date: Sep 15
Value: 1702.68 	
Date: Sep 10
Value: 1695.91 	
Date: Sep 05
Value: 1687.88 	
Date: Aug 31
Value: 1685.46 	
Date: Aug 25
Value: 1678 	
Date: Aug 20
Value: 1669.01 	
Date: Aug 15
Value: 1645.41 	
Date: Aug 10
Value: 1643.57 	
Date: Aug 05
Value: 1641.83 	
Date: Jul 31
Value: 1639.6 	
Date: Jul 25
Value: 1637.82 	
Date: Jul 20
Value: 1632.41 	
Date: Jul 15
Value: 1630.12 	
Date: Jul 10
Value: 1628.22 	
Date: Jul 05
Value: 1626.32 	
Date: Jun 30
Value: 1614.69 	
Date: Jun 25
Value: 1594.55 	
Date: Jun 20
Value: 1570.52 	
Date: Jun 15
Value: 1567.52 	
Date: Jun 10
Value: 1554.84 	
Date: Jun 05
Value: 1548.47 	
Date: May 31
Value: 1536.98 	
Date: May 25
Value: 1527.72 	
Date: May 20
Value: 1523.1 	
Date: May 15
Value: 1500.66 	
Date: May 10
Value: 1493.56 	
Date: May 05
Value: 1486.1 	
Date: Apr 30
Value: 1467.3 	
Date: Apr 25
Value: 1463.99 	
Date: Apr 20
Value: 2036.07 	
Date: Apr 15
Value: 2033.48 	
Date: Apr 10
Value: 2029.81 	
Date: Apr 05
Value: 2026.18 	
Date: Mar 31
Value: 2016.24 	
Date: Mar 25
Value: 1974.25 	
Date: Mar 20
Value: 1960.43 	
Date: Mar 15
Value: 1957.49 	
Date: Mar 10
Value: 1952.92 	
Date: Mar 05
Value: 1951.27 	
Date: Feb 28
Value: 1947.98 	
Date: Feb 25
Value: 1947.41 	
Date: Feb 20
Value: 1946.5 	
Date: Feb 15
Value: 1945.4 	
Date: Feb 10
Value: 1944.73 	
Date: Feb 05
Value: 1944.14 	
Date: Jan 31
Value: 1858.76 	
Date: Jan 25
Value: 1858.08 	
Date: Jan 20
Value: 1857.23 	
Date: Jan 15
Value: 1853.42 	
Date: Jan 10
Value: 1851.49 	
Date: Jan 05
Value: 1824.98 	
Date: Dec 31
Value: 1819.95 	
Date: Dec 25
Value: 1817.93 	
Date: Dec 20
Value: 1805.75 	
Date: Dec 15
Value: 1802.66 	
Date: Dec 10
Value: 1787.23 	
Date: Dec 05
Value: 1780.47 	
Date: Nov 30
Value: 1757.46 	
Date: Nov 25
Value: 1737.83 	
Date: Nov 20
Value: 1721.92 	
Date: Nov 15
Value: 1712.6 	
Date: Nov 10
Value: 1701.12 	
Date: Nov 05
Value: 1691.38 	
Date: Oct 31
Value: 2296.32 	
Date: Oct 25
Value: 2294.49 	
Date: Oct 20
Value: 2293.17 	
Date: Oct 15
Value: 2291.88 	
Date: Oct 10
Value: 2290.25 	
Date: Oct 05
Value: 2288.18 	
Date: Sep 30
Value: 2281.98 	
Date: Sep 25
Value: 2278.87 	
Date: Sep 20
Value: 2276.31 	
Date: Sep 15
Value: 2268 	
Date: Sep 10
Value: 2261.23 	
Date: Sep 05
Value: 2253.2 	
Date: Aug 31
Value: 2250.78 	
Date: Aug 25
Value: 2243.32 	
Date: Aug 20
Value: 2234.33 	
Date: Aug 15
Value: 2210.73 	
Date: Aug 10
Value: 2208.89 	
Date: Aug 05
Value: 2207.15 	
Date: Jul 31
Value: 2204.92 	
Date: Jul 25
Value: 2203.14 	
Date: Jul 20
Value: 2197.73 	
Date: Jul 15
Value: 2195.44 	
Date: Jul 10
Value: 2193.54 	
Date: Jul 05
Value: 2191.64 	
Date: Jun 30
Value: 2180.01 	
Date: Jun 25
Value: 2159.87 	
Date: Jun 20
Value: 2135.84 	
Date: Jun 15
Value: 2132.84 	
Date: Jun 10
Value: 2120.17 	
Date: Jun 05
Value: 2113.79 	
Date: May 31
Value: 2102.3 	
Date: May 25
Value: 2093.04 	
Date: May 20
Value: 2088.42 	
Date: May 15
Value: 2065.98 	
Date: May 10
Value: 2058.88 	
Date: May 05
Value: 2051.42 	
Date: Apr 30
Value: 2032.62 	
Date: Apr 25
Value: 2029.31 	
Date: Apr 20
Value: 1997.02 	
Date: Apr 15
Value: 1977.88 	
Date: Apr 10
Value: 1975.55 	
Date: Apr 05
Value: 1973.21 	
Date: Mar 31
Value: 1970.86 	
Date: Mar 25
Value: 1961.7 	
Date: Mar 20
Value: 1958.22 	
Date: Mar 15
Value: 1955.16 	
Date: Mar 10
Value: 1940.47 	
Date: Mar 05
Value: 1926.58 	
Date: Feb 28
Value: 1893.86 	
Date: Feb 25
Value: 1888.39 	
Date: Feb 20
Value: 1882.03 	
Date: Feb 15
Value: 1881.34 	
Date: Feb 10
Value: 1865.38 	
Date: Feb 05
Value: 1860.27 	
Date: Jan 31
Value: 631.15 	
Date: Jan 25
Value: 622.31 	
Date: Jan 20
Value: 614.83 	
Date: Jan 15
Value: 610.17 	
Date: Jan 10
Value: 604.25 	
Date: Jan 05
Value: 597.7 	
Date: Dec 31
Value: 589.88 	
Date: Dec 25
Value: 576.17 	
Date: Dec 20
Value: 563.83 	
Date: Dec 15
Value: 553.33 	
Date: Dec 10
Value: 542.1 	
Date: Dec 05
Value: 529.53 	
Date: Nov 30
Value: 514.09 	
Date: Nov 25
Value: 503.41 	
Date: Nov 20
Value: 491.79 	
Date: Nov 15
Value: 477.42 	
Date: Nov 10
Value: 466.67 	
Date: Nov 05
Value: 457.35 	
Date: Oct 31
Value: 1107.18 	
Date: Oct 25
Value: 1097.08 	
Date: Oct 20
Value: 1087.78 	
Date: Oct 15
Value: 1079.87 	
Date: Oct 10
Value: 1068.68 	
Date: Oct 05
Value: 1059.44 	
Date: Sep 30
Value: 1053.03 	
Date: Sep 25
Value: 1047.1 	
Date: Sep 20
Value: 1041.55 	
Date: Sep 15
Value: 1036.69 	
Date: Sep 10
Value: 1031.73 	
Date: Sep 05
Value: 1026.24 	
Date: Aug 31
Value: 1021.02 	
Date: Aug 25
Value: 1014.68 	
Date: Aug 20
Value: 1008.33 	
Date: Aug 15
Value: 1003.3 	
Date: Aug 10
Value: 997.49 	
Date: Aug 05
Value: 990.33 	
Date: Jul 31
Value: 984.69 	
Date: Jul 25
Value: 977.55 	
Date: Jul 20
Value: 973.28 	
Date: Jul 15
Value: 969.35 	
Date: Jul 10
Value: 964.3 	
Date: Jul 05
Value: 958.04 	
Date: Jun 30
Value: 950.89 	
Date: Jun 25
Value: 942.58 	
Date: Jun 20
Value: 932.06 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 904.2 	
Date: Jun 05
Value: 891.92 	
Date: May 31
Value: 880.04 	
Date: May 25
Value: 863.64 	
Date: May 20
Value: 848.75 	
Date: May 15
Value: 837.3 	
Date: May 10
Value: 824.95 	
Date: May 05
Value: 812.31 	
Date: Apr 30
Value: 799.51 	
Date: Apr 25
Value: 790.41 	
Date: Apr 20
Value: 779.61 	
Date: Apr 15
Value: 766.06 	
Date: Apr 10
Value: 754.16 	
Date: Apr 05
Value: 743.16 	
Date: Mar 31
Value: 731.83 	
Date: Mar 25
Value: 717.51 	
Date: Mar 20
Value: 706.61 	
Date: Mar 15
Value: 696.89 	
Date: Mar 10
Value: 688.37 	
Date: Mar 05
Value: 677.91 	
Date: Feb 28
Value: 668.45 	
Date: Feb 25
Value: 664.87 	
Date: Feb 20
Value: 656.54 	
Date: Feb 15
Value: 651.32 	
Date: Feb 10
Value: 643.56 	
Date: Feb 05
Value: 637.34 	
Date: Jan 31
Value: 1942.81 	
Date: Jan 25
Value: 1939.28 	
Date: Jan 20
Value: 1938.5 	
Date: Jan 15
Value: 1936.67 	
Date: Jan 10
Value: 1921.11 	
Date: Jan 05
Value: 1918.65 	
Date: Dec 31
Value: 1914.03 	
Date: Dec 25
Value: 1907.92 	
Date: Dec 20
Value: 1867.35 	
Date: Dec 15
Value: 1863.94 	
Date: Dec 10
Value: 1861.03 	
Date: Dec 05
Value: 1822.32 	
Date: Nov 30
Value: 1797.72 	
Date: Nov 25
Value: 1777.3 	
Date: Nov 20
Value: 1765.03 	
Date: Nov 15
Value: 1747.89 	
Date: Nov 10
Value: 1735.96 	
Date: Nov 05
Value: 1733.35 	
Date: Oct 31
Value: 1730.99 	
Date: Oct 25
Value: 1729.17 	
Date: Oct 20
Value: 1727.85 	
Date: Oct 15
Value: 1726.56 	
Date: Oct 10
Value: 1724.93 	
Date: Oct 05
Value: 1722.86 	
Date: Sep 30
Value: 1716.66 	
Date: Sep 25
Value: 1713.55 	
Date: Sep 20
Value: 1710.99 	
Date: Sep 15
Value: 1702.68 	
Date: Sep 10
Value: 1695.91 	
Date: Sep 05
Value: 1687.88 	
Date: Aug 31
Value: 1685.46 	
Date: Aug 25
Value: 1678 	
Date: Aug 20
Value: 1669.01 	
Date: Aug 15
Value: 1645.41 	
Date: Aug 10
Value: 1643.57 	
Date: Aug 05
Value: 1641.83 	
Date: Jul 31
Value: 1639.6 	
Date: Jul 25
Value: 1637.82 	
Date: Jul 20
Value: 1632.41 	
Date: Jul 15
Value: 1630.12 	
Date: Jul 10
Value: 1628.22 	
Date: Jul 05
Value: 1626.32 	
Date: Jun 30
Value: 1614.69 	
Date: Jun 25
Value: 1594.55 	
Date: Jun 20
Value: 1570.52 	
Date: Jun 15
Value: 1567.52 	
Date: Jun 10
Value: 1554.84 	
Date: Jun 05
Value: 1548.47 	
Date: May 31
Value: 1536.98 	
Date: May 25
Value: 1527.72 	
Date: May 20
Value: 1523.1 	
Date: May 15
Value: 1500.66 	
Date: May 10
Value: 1493.56 	
Date: May 05
Value: 1486.1 	
Date: Apr 30
Value: 1467.3 	
Date: Apr 25
Value: 1463.99 	
Date: Apr 20
Value: 2036.07 	
Date: Apr 15
Value: 2033.48 	
Date: Apr 10
Value: 2029.81 	
Date: Apr 05
Value: 2026.18 	
Date: Mar 31
Value: 2016.24 	
Date: Mar 25
Value: 1974.25 	
Date: Mar 20
Value: 1960.43 	
Date: Mar 15
Value: 1957.49 	
Date: Mar 10
Value: 1952.92 	
Date: Mar 05
Value: 1951.27 	
Date: Feb 28
Value: 1947.98 	
Date: Feb 25
Value: 1947.41 	
Date: Feb 20
Value: 1946.5 	
Date: Feb 15
Value: 1945.4 	
Date: Feb 10
Value: 1944.73 	
Date: Feb 05
Value: 1944.14 	
Date: Jan 31
Value: 1858.76 	
Date: Jan 25
Value: 1858.08 	
Date: Jan 20
Value: 1857.23 	
Date: Jan 15
Value: 1853.42 	
Date: Jan 10
Value: 1851.49 	
Date: Jan 05
Value: 1824.98 	
Date: Dec 31
Value: 1819.95 	
Date: Dec 25
Value: 1817.93 	
Date: Dec 20
Value: 1805.75 	
Date: Dec 15
Value: 1802.66 	
Date: Dec 10
Value: 1787.23 	
Date: Dec 05
Value: 1780.47 	
Date: Nov 30
Value: 1757.46 	
Date: Nov 25
Value: 1737.83 	
Date: Nov 20
Value: 1721.92 	
Date: Nov 15
Value: 1712.6 	
Date: Nov 10
Value: 1701.12 	
Date: Nov 05
Value: 1691.38 	
Date: Oct 31
Value: 2296.32 	
Date: Oct 25
Value: 2294.49 	
Date: Oct 20
Value: 2293.17 	
Date: Oct 15
Value: 2291.88 	
Date: Oct 10
Value: 2290.25 	
Date: Oct 05
Value: 2288.18 	
Date: Sep 30
Value: 2281.98 	
Date: Sep 25
Value: 2278.87 	
Date: Sep 20
Value: 2276.31 	
Date: Sep 15
Value: 2268 	
Date: Sep 10
Value: 2261.23 	
Date: Sep 05
Value: 2253.2 	
Date: Aug 31
Value: 2250.78 	
Date: Aug 25
Value: 2243.32 	
Date: Aug 20
Value: 2234.33 	
Date: Aug 15
Value: 2210.73 	
Date: Aug 10
Value: 2208.89 	
Date: Aug 05
Value: 2207.15 	
Date: Jul 31
Value: 2204.92 	
Date: Jul 25
Value: 2203.14 	
Date: Jul 20
Value: 2197.73 	
Date: Jul 15
Value: 2195.44 	
Date: Jul 10
Value: 2193.54 	
Date: Jul 05
Value: 2191.64 	
Date: Jun 30
Value: 2180.01 	
Date: Jun 25
Value: 2159.87 	
Date: Jun 20
Value: 2135.84 	
Date: Jun 15
Value: 2132.84 	
Date: Jun 10
Value: 2120.17 	
Date: Jun 05
Value: 2113.79 	
Date: May 31
Value: 2102.3 	
Date: May 25
Value: 2093.04 	
Date: May 20
Value: 2088.42 	
Date: May 15
Value: 2065.98 	
Date: May 10
Value: 2058.88 	
Date: May 05
Value: 2051.42 	
Date: Apr 30
Value: 2032.62 	
Date: Apr 25
Value: 2029.31 	
Date: Apr 20
Value: 1997.02 	
Date: Apr 15
Value: 1977.88 	
Date: Apr 10
Value: 1975.55 	
Date: Apr 05
Value: 1973.21 	
Date: Mar 31
Value: 1970.86 	
Date: Mar 25
Value: 1961.7 	
Date: Mar 20
Value: 1958.22 	
Date: Mar 15
Value: 1955.16 	
Date: Mar 10
Value: 1940.47 	
Date: Mar 05
Value: 1926.58 	
Date: Feb 28
Value: 1893.86 	
Date: Feb 25
Value: 1888.39 	
Date: Feb 20
Value: 1882.03 	
Date: Feb 15
Value: 1881.34 	
Date: Feb 10
Value: 1865.38 	
Date: Feb 05
Value: 1860.27 	
Date: Jan 31
Value: 631.15 	
Date: Jan 25
Value: 622.31 	
Date: Jan 20
Value: 614.83 	
Date: Jan 15
Value: 610.17 	
Date: Jan 10
Value: 604.25 	
Date: Jan 05
Value: 597.7 	
Date: Dec 31
Value: 589.88 	
Date: Dec 25
Value: 576.17 	
Date: Dec 20
Value: 563.83 	
Date: Dec 15
Value: 553.33 	
Date: Dec 10
Value: 542.1 	
Date: Dec 05
Value: 529.53 	
Date: Nov 30
Value: 514.09 	
Date: Nov 25
Value: 503.41 	
Date: Nov 20
Value: 491.79 	
Date: Nov 15
Value: 477.42 	
Date: Nov 10
Value: 466.67 	
Date: Nov 05
Value: 457.35 	
Date: Oct 31
Value: 1107.18 	
Date: Oct 25
Value: 1097.08 	
Date: Oct 20
Value: 1087.78 	
Date: Oct 15
Value: 1079.87 	
Date: Oct 10
Value: 1068.68 	
Date: Oct 05
Value: 1059.44 	
Date: Sep 30
Value: 1053.03 	
Date: Sep 25
Value: 1047.1 	
Date: Sep 20
Value: 1041.55 	
Date: Sep 15
Value: 1036.69 	
Date: Sep 10
Value: 1031.73 	
Date: Sep 05
Value: 1026.24 	
Date: Aug 31
Value: 1021.02 	
Date: Aug 25
Value: 1014.68 	
Date: Aug 20
Value: 1008.33 	
Date: Aug 15
Value: 1003.3 	
Date: Aug 10
Value: 997.49 	
Date: Aug 05
Value: 990.33 	
Date: Jul 31
Value: 984.69 	
Date: Jul 25
Value: 977.55 	
Date: Jul 20
Value: 973.28 	
Date: Jul 15
Value: 969.35 	
Date: Jul 10
Value: 964.3 	
Date: Jul 05
Value: 958.04 	
Date: Jun 30
Value: 950.89 	
Date: Jun 25
Value: 942.58 	
Date: Jun 20
Value: 932.06 	
Date: Jun 15
Value: 917.34 	
Date: Jun 10
Value: 904.2 	
Date: Jun 05
Value: 891.92 	
Date: May 31
Value: 880.04 	
Date: May 25
Value: 863.64 	
Date: May 20
Value: 848.75 	
Date: May 15
Value: 837.3 	
Date: May 10
Value: 824.95 	
Date: May 05
Value: 812.31 	
Date: Apr 30
Value: 799.51 	
Date: Apr 25
Value: 790.41 	
Date: Apr 20
Value: 779.61 	
Date: Apr 15
Value: 766.06 	
Date: Apr 10
Value: 754.16 	
Date: Apr 05
Value: 743.16 	
Date: Mar 31
Value: 731.83 	
Date: Mar 25
Value: 717.51 	
Date: Mar 20
Value: 706.61 	
Date: Mar 15
Value: 696.89 	
Date: Mar 10
Value: 688.37 	
Date: Mar 05
Value: 677.91 	
Date: Feb 28
Value: 668.45 	
Date: Feb 25
Value: 664.87 	
Date: Feb 20
Value: 656.54 	
Date: Feb 15
Value: 651.32 	
Date: Feb 10
Value: 643.56 	
Date: Feb 05
Value: 637.34

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07
	
Date: Jan 31
Value: 2946.11 	
Date: Jan 25
Value: 2933.97 	
Date: Jan 20
Value: 2931.48 	
Date: Jan 15
Value: 2928.66 	
Date: Jan 10
Value: 2910.03 	
Date: Jan 05
Value: 2900.19 	
Date: Dec 31
Value: 2891.51 	
Date: Dec 25
Value: 2883.64 	
Date: Dec 20
Value: 2810.1 	
Date: Dec 15
Value: 2793.58 	
Date: Dec 10
Value: 2775.81 	
Date: Dec 05
Value: 2737.68 	
Date: Nov 30
Value: 2708.04 	
Date: Nov 25
Value: 2677.93 	
Date: Nov 20
Value: 2648.79 	
Date: Nov 15
Value: 2631.01 	
Date: Nov 10
Value: 2623.92 	
Date: Nov 05
Value: 2621.8 	
Date: Oct 31
Value: 2620.21 	
Date: Oct 25
Value: 2617.46 	
Date: Oct 20
Value: 2615.43 	
Date: Oct 15
Value: 2613.37 	
Date: Oct 10
Value: 2611.5 	
Date: Oct 05
Value: 2601.18 	
Date: Sep 30
Value: 2557.7 	
Date: Sep 25
Value: 2548.87 	
Date: Sep 20
Value: 2543.17 	
Date: Sep 15
Value: 2531.67 	
Date: Sep 10
Value: 2517.17 	
Date: Sep 05
Value: 2488.57 	
Date: Aug 31
Value: 2485.21 	
Date: Aug 25
Value: 2480 	
Date: Aug 20
Value: 2472.99 	
Date: Aug 15
Value: 2456.04 	
Date: Aug 10
Value: 2453.76 	
Date: Aug 05
Value: 2450.86 	
Date: Jul 31
Value: 2448.11 	
Date: Jul 25
Value: 2444.83 	
Date: Jul 20
Value: 2437.28 	
Date: Jul 15
Value: 2422.3 	
Date: Jul 10
Value: 2419.15 	
Date: Jul 05
Value: 2416.37 	
Date: Jun 30
Value: 2408.73 	
Date: Jun 25
Value: 2373.33 	
Date: Jun 20
Value: 2344.59 	
Date: Jun 15
Value: 2341.32 	
Date: Jun 10
Value: 2335.64 	
Date: Jun 05
Value: 2332.34 	
Date: May 31
Value: 2325.4 	
Date: May 25
Value: 2314.92 	
Date: May 20
Value: 2304.75 	
Date: May 15
Value: 2275.88 	
Date: May 10
Value: 2264.06 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2228.91 	
Date: Apr 25
Value: 2220.84 	
Date: Apr 20
Value: 3129.32 	
Date: Apr 15
Value: 3121.77 	
Date: Apr 10
Value: 3110.63 	
Date: Apr 05
Value: 3094.92 	
Date: Mar 31
Value: 3082.33 	
Date: Mar 25
Value: 3040.78 	
Date: Mar 20
Value: 3007 	
Date: Mar 15
Value: 2991.92 	
Date: Mar 10
Value: 2974.6 	
Date: Mar 05
Value: 2967.93 	
Date: Feb 28
Value: 2956.88 	
Date: Feb 25
Value: 2955.7 	
Date: Feb 20
Value: 2954.21 	
Date: Feb 15
Value: 2951.73 	
Date: Feb 10
Value: 2950.2 	
Date: Feb 05
Value: 2948.82 	
Date: Jan 31
Value: 2751.45 	
Date: Jan 25
Value: 2750.21 	
Date: Jan 20
Value: 2744.08 	
Date: Jan 15
Value: 2718.23 	
Date: Jan 10
Value: 2714.4 	
Date: Jan 05
Value: 2699.61 	
Date: Dec 31
Value: 2688.74 	
Date: Dec 25
Value: 2683.12 	
Date: Dec 20
Value: 2672.37 	
Date: Dec 15
Value: 2666.82 	
Date: Dec 10
Value: 2619.29 	
Date: Dec 05
Value: 2609.03 	
Date: Nov 30
Value: 2596.27 	
Date: Nov 25
Value: 2520.34 	
Date: Nov 20
Value: 2478.59 	
Date: Nov 15
Value: 2462.66 	
Date: Nov 10
Value: 2448.16 	
Date: Nov 05
Value: 2396.39 	
Date: Oct 31
Value: 3449.89 	
Date: Oct 25
Value: 3447.15 	
Date: Oct 20
Value: 3445.12 	
Date: Oct 15
Value: 3443.06 	
Date: Oct 10
Value: 3441.19 	
Date: Oct 05
Value: 3430.87 	
Date: Sep 30
Value: 3387.39 	
Date: Sep 25
Value: 3378.56 	
Date: Sep 20
Value: 3372.85 	
Date: Sep 15
Value: 3361.36 	
Date: Sep 10
Value: 3346.85 	
Date: Sep 05
Value: 3318.25 	
Date: Aug 31
Value: 3314.9 	
Date: Aug 25
Value: 3309.68 	
Date: Aug 20
Value: 3302.68 	
Date: Aug 15
Value: 3285.73 	
Date: Aug 10
Value: 3283.45 	
Date: Aug 05
Value: 3280.55 	
Date: Jul 31
Value: 3277.8 	
Date: Jul 25
Value: 3274.52 	
Date: Jul 20
Value: 3266.97 	
Date: Jul 15
Value: 3251.99 	
Date: Jul 10
Value: 3248.84 	
Date: Jul 05
Value: 3246.06 	
Date: Jun 30
Value: 3238.42 	
Date: Jun 25
Value: 3203.02 	
Date: Jun 20
Value: 3174.28 	
Date: Jun 15
Value: 3171.01 	
Date: Jun 10
Value: 3165.33 	
Date: Jun 05
Value: 3162.03 	
Date: May 31
Value: 3155.09 	
Date: May 25
Value: 3144.61 	
Date: May 20
Value: 3134.44 	
Date: May 15
Value: 3105.56 	
Date: May 10
Value: 3093.75 	
Date: May 05
Value: 3079.04 	
Date: Apr 30
Value: 3058.59 	
Date: Apr 25
Value: 3050.53 	
Date: Apr 20
Value: 2997.15 	
Date: Apr 15
Value: 2967.71 	
Date: Apr 10
Value: 2959.81 	
Date: Apr 05
Value: 2952.76 	
Date: Mar 31
Value: 2942.17 	
Date: Mar 25
Value: 2918.87 	
Date: Mar 20
Value: 2902.59 	
Date: Mar 15
Value: 2889.86 	
Date: Mar 10
Value: 2853.14 	
Date: Mar 05
Value: 2838.84 	
Date: Feb 28
Value: 2804.56 	
Date: Feb 25
Value: 2791.52 	
Date: Feb 20
Value: 2777.74 	
Date: Feb 15
Value: 2776.15 	
Date: Feb 10
Value: 2768.51 	
Date: Feb 05
Value: 2754.36 	
Date: Jan 31
Value: 1007.67 	
Date: Jan 25
Value: 986.24 	
Date: Jan 20
Value: 969.89 	
Date: Jan 15
Value: 958.49 	
Date: Jan 10
Value: 949.04 	
Date: Jan 05
Value: 931.51 	
Date: Dec 31
Value: 914.13 	
Date: Dec 25
Value: 888.21 	
Date: Dec 20
Value: 867.14 	
Date: Dec 15
Value: 844.49 	
Date: Dec 10
Value: 822.7 	
Date: Dec 05
Value: 800.73 	
Date: Nov 30
Value: 774.03 	
Date: Nov 25
Value: 752.9 	
Date: Nov 20
Value: 731.97 	
Date: Nov 15
Value: 706.14 	
Date: Nov 10
Value: 685.75 	
Date: Nov 05
Value: 665.84 	
Date: Oct 31
Value: 1730.94 	
Date: Oct 25
Value: 1714.41 	
Date: Oct 20
Value: 1700.67 	
Date: Oct 15
Value: 1689.34 	
Date: Oct 10
Value: 1673.14 	
Date: Oct 05
Value: 1657.21 	
Date: Sep 30
Value: 1644.77 	
Date: Sep 25
Value: 1636.18 	
Date: Sep 20
Value: 1627.52 	
Date: Sep 15
Value: 1619.43 	
Date: Sep 10
Value: 1610.92 	
Date: Sep 05
Value: 1603.27 	
Date: Aug 31
Value: 1594.32 	
Date: Aug 25
Value: 1583.39 	
Date: Aug 20
Value: 1576.05 	
Date: Aug 15
Value: 1569.48 	
Date: Aug 10
Value: 1562.7 	
Date: Aug 05
Value: 1551.37 	
Date: Jul 31
Value: 1543.52 	
Date: Jul 25
Value: 1533.76 	
Date: Jul 20
Value: 1527.33 	
Date: Jul 15
Value: 1521.16 	
Date: Jul 10
Value: 1513.21 	
Date: Jul 05
Value: 1506.31 	
Date: Jun 30
Value: 1497.63 	
Date: Jun 25
Value: 1489.11 	
Date: Jun 20
Value: 1479.3 	
Date: Jun 15
Value: 1466.39 	
Date: Jun 10
Value: 1456.58 	
Date: Jun 05
Value: 1445.26 	
Date: May 31
Value: 1432.42 	
Date: May 25
Value: 1416.72 	
Date: May 20
Value: 1401.19 	
Date: May 15
Value: 1387.04 	
Date: May 10
Value: 1371.71 	
Date: May 05
Value: 1357.51 	
Date: Apr 30
Value: 1343.1 	
Date: Apr 25
Value: 1326.16 	
Date: Apr 20
Value: 1307.93 	
Date: Apr 15
Value: 1286.54 	
Date: Apr 10
Value: 1266.62 	
Date: Apr 05
Value: 1248.36 	
Date: Mar 31
Value: 1230.49 	
Date: Mar 25
Value: 1205.66 	
Date: Mar 20
Value: 1187.9 	
Date: Mar 15
Value: 1168.58 	
Date: Mar 10
Value: 1151.55 	
Date: Mar 05
Value: 1130.7 	
Date: Feb 28
Value: 1108.82 	
Date: Feb 25
Value: 1098.4 	
Date: Feb 20
Value: 1078.83 	
Date: Feb 15
Value: 1064.74 	
Date: Feb 10
Value: 1042.1 	
Date: Feb 05
Value: 1023.75 	
Date: Jan 31
Value: 2946.11 	
Date: Jan 25
Value: 2933.97 	
Date: Jan 20
Value: 2931.48 	
Date: Jan 15
Value: 2928.66 	
Date: Jan 10
Value: 2910.03 	
Date: Jan 05
Value: 2900.19 	
Date: Dec 31
Value: 2891.51 	
Date: Dec 25
Value: 2883.64 	
Date: Dec 20
Value: 2810.1 	
Date: Dec 15
Value: 2793.58 	
Date: Dec 10
Value: 2775.81 	
Date: Dec 05
Value: 2737.68 	
Date: Nov 30
Value: 2708.04 	
Date: Nov 25
Value: 2677.93 	
Date: Nov 20
Value: 2648.79 	
Date: Nov 15
Value: 2631.01 	
Date: Nov 10
Value: 2623.92 	
Date: Nov 05
Value: 2621.8 	
Date: Oct 31
Value: 2620.21 	
Date: Oct 25
Value: 2617.46 	
Date: Oct 20
Value: 2615.43 	
Date: Oct 15
Value: 2613.37 	
Date: Oct 10
Value: 2611.5 	
Date: Oct 05
Value: 2601.18 	
Date: Sep 30
Value: 2557.7 	
Date: Sep 25
Value: 2548.87 	
Date: Sep 20
Value: 2543.17 	
Date: Sep 15
Value: 2531.67 	
Date: Sep 10
Value: 2517.17 	
Date: Sep 05
Value: 2488.57 	
Date: Aug 31
Value: 2485.21 	
Date: Aug 25
Value: 2480 	
Date: Aug 20
Value: 2472.99 	
Date: Aug 15
Value: 2456.04 	
Date: Aug 10
Value: 2453.76 	
Date: Aug 05
Value: 2450.86 	
Date: Jul 31
Value: 2448.11 	
Date: Jul 25
Value: 2444.83 	
Date: Jul 20
Value: 2437.28 	
Date: Jul 15
Value: 2422.3 	
Date: Jul 10
Value: 2419.15 	
Date: Jul 05
Value: 2416.37 	
Date: Jun 30
Value: 2408.73 	
Date: Jun 25
Value: 2373.33 	
Date: Jun 20
Value: 2344.59 	
Date: Jun 15
Value: 2341.32 	
Date: Jun 10
Value: 2335.64 	
Date: Jun 05
Value: 2332.34 	
Date: May 31
Value: 2325.4 	
Date: May 25
Value: 2314.92 	
Date: May 20
Value: 2304.75 	
Date: May 15
Value: 2275.88 	
Date: May 10
Value: 2264.06 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2228.91 	
Date: Apr 25
Value: 2220.84 	
Date: Apr 20
Value: 3129.32 	
Date: Apr 15
Value: 3121.77 	
Date: Apr 10
Value: 3110.63 	
Date: Apr 05
Value: 3094.92 	
Date: Mar 31
Value: 3082.33 	
Date: Mar 25
Value: 3040.78 	
Date: Mar 20
Value: 3007 	
Date: Mar 15
Value: 2991.92 	
Date: Mar 10
Value: 2974.6 	
Date: Mar 05
Value: 2967.93 	
Date: Feb 28
Value: 2956.88 	
Date: Feb 25
Value: 2955.7 	
Date: Feb 20
Value: 2954.21 	
Date: Feb 15
Value: 2951.73 	
Date: Feb 10
Value: 2950.2 	
Date: Feb 05
Value: 2948.82 	
Date: Jan 31
Value: 2751.45 	
Date: Jan 25
Value: 2750.21 	
Date: Jan 20
Value: 2744.08 	
Date: Jan 15
Value: 2718.23 	
Date: Jan 10
Value: 2714.4 	
Date: Jan 05
Value: 2699.61 	
Date: Dec 31
Value: 2688.74 	
Date: Dec 25
Value: 2683.12 	
Date: Dec 20
Value: 2672.37 	
Date: Dec 15
Value: 2666.82 	
Date: Dec 10
Value: 2619.29 	
Date: Dec 05
Value: 2609.03 	
Date: Nov 30
Value: 2596.27 	
Date: Nov 25
Value: 2520.34 	
Date: Nov 20
Value: 2478.59 	
Date: Nov 15
Value: 2462.66 	
Date: Nov 10
Value: 2448.16 	
Date: Nov 05
Value: 2396.39 	
Date: Oct 31
Value: 3449.89 	
Date: Oct 25
Value: 3447.15 	
Date: Oct 20
Value: 3445.12 	
Date: Oct 15
Value: 3443.06 	
Date: Oct 10
Value: 3441.19 	
Date: Oct 05
Value: 3430.87 	
Date: Sep 30
Value: 3387.39 	
Date: Sep 25
Value: 3378.56 	
Date: Sep 20
Value: 3372.85 	
Date: Sep 15
Value: 3361.36 	
Date: Sep 10
Value: 3346.85 	
Date: Sep 05
Value: 3318.25 	
Date: Aug 31
Value: 3314.9 	
Date: Aug 25
Value: 3309.68 	
Date: Aug 20
Value: 3302.68 	
Date: Aug 15
Value: 3285.73 	
Date: Aug 10
Value: 3283.45 	
Date: Aug 05
Value: 3280.55 	
Date: Jul 31
Value: 3277.8 	
Date: Jul 25
Value: 3274.52 	
Date: Jul 20
Value: 3266.97 	
Date: Jul 15
Value: 3251.99 	
Date: Jul 10
Value: 3248.84 	
Date: Jul 05
Value: 3246.06 	
Date: Jun 30
Value: 3238.42 	
Date: Jun 25
Value: 3203.02 	
Date: Jun 20
Value: 3174.28 	
Date: Jun 15
Value: 3171.01 	
Date: Jun 10
Value: 3165.33 	
Date: Jun 05
Value: 3162.03 	
Date: May 31
Value: 3155.09 	
Date: May 25
Value: 3144.61 	
Date: May 20
Value: 3134.44 	
Date: May 15
Value: 3105.56 	
Date: May 10
Value: 3093.75 	
Date: May 05
Value: 3079.04 	
Date: Apr 30
Value: 3058.59 	
Date: Apr 25
Value: 3050.53 	
Date: Apr 20
Value: 2997.15 	
Date: Apr 15
Value: 2967.71 	
Date: Apr 10
Value: 2959.81 	
Date: Apr 05
Value: 2952.76 	
Date: Mar 31
Value: 2942.17 	
Date: Mar 25
Value: 2918.87 	
Date: Mar 20
Value: 2902.59 	
Date: Mar 15
Value: 2889.86 	
Date: Mar 10
Value: 2853.14 	
Date: Mar 05
Value: 2838.84 	
Date: Feb 28
Value: 2804.56 	
Date: Feb 25
Value: 2791.52 	
Date: Feb 20
Value: 2777.74 	
Date: Feb 15
Value: 2776.15 	
Date: Feb 10
Value: 2768.51 	
Date: Feb 05
Value: 2754.36 	
Date: Jan 31
Value: 1007.67 	
Date: Jan 25
Value: 986.24 	
Date: Jan 20
Value: 969.89 	
Date: Jan 15
Value: 958.49 	
Date: Jan 10
Value: 949.04 	
Date: Jan 05
Value: 931.51 	
Date: Dec 31
Value: 914.13 	
Date: Dec 25
Value: 888.21 	
Date: Dec 20
Value: 867.14 	
Date: Dec 15
Value: 844.49 	
Date: Dec 10
Value: 822.7 	
Date: Dec 05
Value: 800.73 	
Date: Nov 30
Value: 774.03 	
Date: Nov 25
Value: 752.9 	
Date: Nov 20
Value: 731.97 	
Date: Nov 15
Value: 706.14 	
Date: Nov 10
Value: 685.75 	
Date: Nov 05
Value: 665.84 	
Date: Oct 31
Value: 1730.94 	
Date: Oct 25
Value: 1714.41 	
Date: Oct 20
Value: 1700.67 	
Date: Oct 15
Value: 1689.34 	
Date: Oct 10
Value: 1673.14 	
Date: Oct 05
Value: 1657.21 	
Date: Sep 30
Value: 1644.77 	
Date: Sep 25
Value: 1636.18 	
Date: Sep 20
Value: 1627.52 	
Date: Sep 15
Value: 1619.43 	
Date: Sep 10
Value: 1610.92 	
Date: Sep 05
Value: 1603.27 	
Date: Aug 31
Value: 1594.32 	
Date: Aug 25
Value: 1583.39 	
Date: Aug 20
Value: 1576.05 	
Date: Aug 15
Value: 1569.48 	
Date: Aug 10
Value: 1562.7 	
Date: Aug 05
Value: 1551.37 	
Date: Jul 31
Value: 1543.52 	
Date: Jul 25
Value: 1533.76 	
Date: Jul 20
Value: 1527.33 	
Date: Jul 15
Value: 1521.16 	
Date: Jul 10
Value: 1513.21 	
Date: Jul 05
Value: 1506.31 	
Date: Jun 30
Value: 1497.63 	
Date: Jun 25
Value: 1489.11 	
Date: Jun 20
Value: 1479.3 	
Date: Jun 15
Value: 1466.39 	
Date: Jun 10
Value: 1456.58 	
Date: Jun 05
Value: 1445.26 	
Date: May 31
Value: 1432.42 	
Date: May 25
Value: 1416.72 	
Date: May 20
Value: 1401.19 	
Date: May 15
Value: 1387.04 	
Date: May 10
Value: 1371.71 	
Date: May 05
Value: 1357.51 	
Date: Apr 30
Value: 1343.1 	
Date: Apr 25
Value: 1326.16 	
Date: Apr 20
Value: 1307.93 	
Date: Apr 15
Value: 1286.54 	
Date: Apr 10
Value: 1266.62 	
Date: Apr 05
Value: 1248.36 	
Date: Mar 31
Value: 1230.49 	
Date: Mar 25
Value: 1205.66 	
Date: Mar 20
Value: 1187.9 	
Date: Mar 15
Value: 1168.58 	
Date: Mar 10
Value: 1151.55 	
Date: Mar 05
Value: 1130.7 	
Date: Feb 28
Value: 1108.82 	
Date: Feb 25
Value: 1098.4 	
Date: Feb 20
Value: 1078.83 	
Date: Feb 15
Value: 1064.74 	
Date: Feb 10
Value: 1042.1 	
Date: Feb 05
Value: 1023.75

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1857.54 	
Date: Jan 25
Value: 1854.57 	
Date: Jan 20
Value: 1853.99 	
Date: Jan 15
Value: 1853.15 	
Date: Jan 10
Value: 1842.08 	
Date: Jan 05
Value: 1840.72 	
Date: Dec 31
Value: 1836.92 	
Date: Dec 25
Value: 1831.33 	
Date: Dec 20
Value: 1786.24 	
Date: Dec 15
Value: 1783.23 	
Date: Dec 10
Value: 1779.33 	
Date: Dec 05
Value: 1727.95 	
Date: Nov 30
Value: 1705.85 	
Date: Nov 25
Value: 1678.93 	
Date: Nov 20
Value: 1666.58 	
Date: Nov 15
Value: 1653.39 	
Date: Nov 10
Value: 1645.47 	
Date: Nov 05
Value: 1643.33 	
Date: Oct 31
Value: 1641.41 	
Date: Oct 25
Value: 1639.61 	
Date: Oct 20
Value: 1638.29 	
Date: Oct 15
Value: 1637 	
Date: Oct 10
Value: 1635.78 	
Date: Oct 05
Value: 1633.79 	
Date: Sep 30
Value: 1628.66 	
Date: Sep 25
Value: 1625.08 	
Date: Sep 20
Value: 1622.27 	
Date: Sep 15
Value: 1613.53 	
Date: Sep 10
Value: 1605.49 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.67 	
Date: Aug 25
Value: 1594.03 	
Date: Aug 20
Value: 1584.13 	
Date: Aug 15
Value: 1557.94 	
Date: Aug 10
Value: 1556.17 	
Date: Aug 05
Value: 1554.51 	
Date: Jul 31
Value: 1552.52 	
Date: Jul 25
Value: 1550.56 	
Date: Jul 20
Value: 1547.15 	
Date: Jul 15
Value: 1544.77 	
Date: Jul 10
Value: 1542.85 	
Date: Jul 05
Value: 1540.85 	
Date: Jun 30
Value: 1533.08 	
Date: Jun 25
Value: 1514.67 	
Date: Jun 20
Value: 1494.57 	
Date: Jun 15
Value: 1491.34 	
Date: Jun 10
Value: 1479.89 	
Date: Jun 05
Value: 1474.79 	
Date: May 31
Value: 1464.22 	
Date: May 25
Value: 1455.42 	
Date: May 20
Value: 1448.52 	
Date: May 15
Value: 1427.85 	
Date: May 10
Value: 1422.32 	
Date: May 05
Value: 1417.67 	
Date: Apr 30
Value: 1399.75 	
Date: Apr 25
Value: 1396.06 	
Date: Apr 20
Value: 1949.73 	
Date: Apr 15
Value: 1946.71 	
Date: Apr 10
Value: 1943.09 	
Date: Apr 05
Value: 1939.21 	
Date: Mar 31
Value: 1928.39 	
Date: Mar 25
Value: 1891.18 	
Date: Mar 20
Value: 1876.39 	
Date: Mar 15
Value: 1873.62 	
Date: Mar 10
Value: 1866.14 	
Date: Mar 05
Value: 1864.72 	
Date: Feb 28
Value: 1861.78 	
Date: Feb 25
Value: 1861.27 	
Date: Feb 20
Value: 1860.41 	
Date: Feb 15
Value: 1859.34 	
Date: Feb 10
Value: 1858.68 	
Date: Feb 05
Value: 1858.11 	
Date: Jan 31
Value: 1805.85 	
Date: Jan 25
Value: 1805.25 	
Date: Jan 20
Value: 1804.4 	
Date: Jan 15
Value: 1799.72 	
Date: Jan 10
Value: 1798.13 	
Date: Jan 05
Value: 1777.91 	
Date: Dec 31
Value: 1774.01 	
Date: Dec 25
Value: 1771.94 	
Date: Dec 20
Value: 1758.28 	
Date: Dec 15
Value: 1755.18 	
Date: Dec 10
Value: 1733.41 	
Date: Dec 05
Value: 1728.49 	
Date: Nov 30
Value: 1706.09 	
Date: Nov 25
Value: 1684.87 	
Date: Nov 20
Value: 1666.97 	
Date: Nov 15
Value: 1654.45 	
Date: Nov 10
Value: 1647.02 	
Date: Nov 05
Value: 1634.22 	
Date: Oct 31
Value: 2207.11 	
Date: Oct 25
Value: 2205.3 	
Date: Oct 20
Value: 2203.99 	
Date: Oct 15
Value: 2202.69 	
Date: Oct 10
Value: 2201.48 	
Date: Oct 05
Value: 2199.49 	
Date: Sep 30
Value: 2194.35 	
Date: Sep 25
Value: 2190.77 	
Date: Sep 20
Value: 2187.97 	
Date: Sep 15
Value: 2179.22 	
Date: Sep 10
Value: 2171.18 	
Date: Sep 05
Value: 2165.2 	
Date: Aug 31
Value: 2162.36 	
Date: Aug 25
Value: 2159.72 	
Date: Aug 20
Value: 2149.82 	
Date: Aug 15
Value: 2123.64 	
Date: Aug 10
Value: 2121.86 	
Date: Aug 05
Value: 2120.2 	
Date: Jul 31
Value: 2118.21 	
Date: Jul 25
Value: 2116.26 	
Date: Jul 20
Value: 2112.85 	
Date: Jul 15
Value: 2110.46 	
Date: Jul 10
Value: 2108.54 	
Date: Jul 05
Value: 2106.54 	
Date: Jun 30
Value: 2098.78 	
Date: Jun 25
Value: 2080.37 	
Date: Jun 20
Value: 2060.27 	
Date: Jun 15
Value: 2057.04 	
Date: Jun 10
Value: 2045.59 	
Date: Jun 05
Value: 2040.48 	
Date: May 31
Value: 2029.92 	
Date: May 25
Value: 2021.11 	
Date: May 20
Value: 2014.21 	
Date: May 15
Value: 1993.54 	
Date: May 10
Value: 1988.02 	
Date: May 05
Value: 1983.36 	
Date: Apr 30
Value: 1965.44 	
Date: Apr 25
Value: 1961.76 	
Date: Apr 20
Value: 1933.91 	
Date: Apr 15
Value: 1917.73 	
Date: Apr 10
Value: 1915.31 	
Date: Apr 05
Value: 1912.94 	
Date: Mar 31
Value: 1910.58 	
Date: Mar 25
Value: 1901.11 	
Date: Mar 20
Value: 1898.19 	
Date: Mar 15
Value: 1896.09 	
Date: Mar 10
Value: 1878.03 	
Date: Mar 05
Value: 1866.56 	
Date: Feb 28
Value: 1839.65 	
Date: Feb 25
Value: 1834.3 	
Date: Feb 20
Value: 1829.32 	
Date: Feb 15
Value: 1828.77 	
Date: Feb 10
Value: 1809.98 	
Date: Feb 05
Value: 1806.91 	
Date: Jan 31
Value: 639.05 	
Date: Jan 25
Value: 631.31 	
Date: Jan 20
Value: 625.35 	
Date: Jan 15
Value: 621.2 	
Date: Jan 10
Value: 616.14 	
Date: Jan 05
Value: 610.44 	
Date: Dec 31
Value: 603.35 	
Date: Dec 25
Value: 588.98 	
Date: Dec 20
Value: 576.06 	
Date: Dec 15
Value: 563.65 	
Date: Dec 10
Value: 549.78 	
Date: Dec 05
Value: 536.41 	
Date: Nov 30
Value: 519.32 	
Date: Nov 25
Value: 507.79 	
Date: Nov 20
Value: 495.28 	
Date: Nov 15
Value: 480.04 	
Date: Nov 10
Value: 469.09 	
Date: Nov 05
Value: 458.51 	
Date: Oct 31
Value: 1117.31 	
Date: Oct 25
Value: 1107.2 	
Date: Oct 20
Value: 1097.67 	
Date: Oct 15
Value: 1089.77 	
Date: Oct 10
Value: 1078.29 	
Date: Oct 05
Value: 1068.37 	
Date: Sep 30
Value: 1061.75 	
Date: Sep 25
Value: 1054.99 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1042.76 	
Date: Sep 10
Value: 1036.94 	
Date: Sep 05
Value: 1031.31 	
Date: Aug 31
Value: 1025.21 	
Date: Aug 25
Value: 1018.4 	
Date: Aug 20
Value: 1010.54 	
Date: Aug 15
Value: 1004.99 	
Date: Aug 10
Value: 998.04 	
Date: Aug 05
Value: 989.3 	
Date: Jul 31
Value: 982.77 	
Date: Jul 25
Value: 974.86 	
Date: Jul 20
Value: 970.93 	
Date: Jul 15
Value: 966.98 	
Date: Jul 10
Value: 962.1 	
Date: Jul 05
Value: 955.58 	
Date: Jun 30
Value: 948.51 	
Date: Jun 25
Value: 939.74 	
Date: Jun 20
Value: 928.57 	
Date: Jun 15
Value: 914.32 	
Date: Jun 10
Value: 899.28 	
Date: Jun 05
Value: 887.85 	
Date: May 31
Value: 875.37 	
Date: May 25
Value: 860.86 	
Date: May 20
Value: 847.23 	
Date: May 15
Value: 836.6 	
Date: May 10
Value: 825.38 	
Date: May 05
Value: 813.6 	
Date: Apr 30
Value: 802.06 	
Date: Apr 25
Value: 793.77 	
Date: Apr 20
Value: 783.29 	
Date: Apr 15
Value: 770.58 	
Date: Apr 10
Value: 758.95 	
Date: Apr 05
Value: 749 	
Date: Mar 31
Value: 738.54 	
Date: Mar 25
Value: 724.77 	
Date: Mar 20
Value: 714.5 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 696.64 	
Date: Mar 05
Value: 686.19 	
Date: Feb 28
Value: 677.17 	
Date: Feb 25
Value: 673.56 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 659.9 	
Date: Feb 10
Value: 651.3 	
Date: Feb 05
Value: 645.08 	
Date: Jan 31
Value: 1857.54 	
Date: Jan 25
Value: 1854.57 	
Date: Jan 20
Value: 1853.99 	
Date: Jan 15
Value: 1853.15 	
Date: Jan 10
Value: 1842.08 	
Date: Jan 05
Value: 1840.72 	
Date: Dec 31
Value: 1836.92 	
Date: Dec 25
Value: 1831.33 	
Date: Dec 20
Value: 1786.24 	
Date: Dec 15
Value: 1783.23 	
Date: Dec 10
Value: 1779.33 	
Date: Dec 05
Value: 1727.95 	
Date: Nov 30
Value: 1705.85 	
Date: Nov 25
Value: 1678.93 	
Date: Nov 20
Value: 1666.58 	
Date: Nov 15
Value: 1653.39 	
Date: Nov 10
Value: 1645.47 	
Date: Nov 05
Value: 1643.33 	
Date: Oct 31
Value: 1641.41 	
Date: Oct 25
Value: 1639.61 	
Date: Oct 20
Value: 1638.29 	
Date: Oct 15
Value: 1637 	
Date: Oct 10
Value: 1635.78 	
Date: Oct 05
Value: 1633.79 	
Date: Sep 30
Value: 1628.66 	
Date: Sep 25
Value: 1625.08 	
Date: Sep 20
Value: 1622.27 	
Date: Sep 15
Value: 1613.53 	
Date: Sep 10
Value: 1605.49 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.67 	
Date: Aug 25
Value: 1594.03 	
Date: Aug 20
Value: 1584.13 	
Date: Aug 15
Value: 1557.94 	
Date: Aug 10
Value: 1556.17 	
Date: Aug 05
Value: 1554.51 	
Date: Jul 31
Value: 1552.52 	
Date: Jul 25
Value: 1550.56 	
Date: Jul 20
Value: 1547.15 	
Date: Jul 15
Value: 1544.77 	
Date: Jul 10
Value: 1542.85 	
Date: Jul 05
Value: 1540.85 	
Date: Jun 30
Value: 1533.08 	
Date: Jun 25
Value: 1514.67 	
Date: Jun 20
Value: 1494.57 	
Date: Jun 15
Value: 1491.34 	
Date: Jun 10
Value: 1479.89 	
Date: Jun 05
Value: 1474.79 	
Date: May 31
Value: 1464.22 	
Date: May 25
Value: 1455.42 	
Date: May 20
Value: 1448.52 	
Date: May 15
Value: 1427.85 	
Date: May 10
Value: 1422.32 	
Date: May 05
Value: 1417.67 	
Date: Apr 30
Value: 1399.75 	
Date: Apr 25
Value: 1396.06 	
Date: Apr 20
Value: 1949.73 	
Date: Apr 15
Value: 1946.71 	
Date: Apr 10
Value: 1943.09 	
Date: Apr 05
Value: 1939.21 	
Date: Mar 31
Value: 1928.39 	
Date: Mar 25
Value: 1891.18 	
Date: Mar 20
Value: 1876.39 	
Date: Mar 15
Value: 1873.62 	
Date: Mar 10
Value: 1866.14 	
Date: Mar 05
Value: 1864.72 	
Date: Feb 28
Value: 1861.78 	
Date: Feb 25
Value: 1861.27 	
Date: Feb 20
Value: 1860.41 	
Date: Feb 15
Value: 1859.34 	
Date: Feb 10
Value: 1858.68 	
Date: Feb 05
Value: 1858.11 	
Date: Jan 31
Value: 1805.85 	
Date: Jan 25
Value: 1805.25 	
Date: Jan 20
Value: 1804.4 	
Date: Jan 15
Value: 1799.72 	
Date: Jan 10
Value: 1798.13 	
Date: Jan 05
Value: 1777.91 	
Date: Dec 31
Value: 1774.01 	
Date: Dec 25
Value: 1771.94 	
Date: Dec 20
Value: 1758.28 	
Date: Dec 15
Value: 1755.18 	
Date: Dec 10
Value: 1733.41 	
Date: Dec 05
Value: 1728.49 	
Date: Nov 30
Value: 1706.09 	
Date: Nov 25
Value: 1684.87 	
Date: Nov 20
Value: 1666.97 	
Date: Nov 15
Value: 1654.45 	
Date: Nov 10
Value: 1647.02 	
Date: Nov 05
Value: 1634.22 	
Date: Oct 31
Value: 2207.11 	
Date: Oct 25
Value: 2205.3 	
Date: Oct 20
Value: 2203.99 	
Date: Oct 15
Value: 2202.69 	
Date: Oct 10
Value: 2201.48 	
Date: Oct 05
Value: 2199.49 	
Date: Sep 30
Value: 2194.35 	
Date: Sep 25
Value: 2190.77 	
Date: Sep 20
Value: 2187.97 	
Date: Sep 15
Value: 2179.22 	
Date: Sep 10
Value: 2171.18 	
Date: Sep 05
Value: 2165.2 	
Date: Aug 31
Value: 2162.36 	
Date: Aug 25
Value: 2159.72 	
Date: Aug 20
Value: 2149.82 	
Date: Aug 15
Value: 2123.64 	
Date: Aug 10
Value: 2121.86 	
Date: Aug 05
Value: 2120.2 	
Date: Jul 31
Value: 2118.21 	
Date: Jul 25
Value: 2116.26 	
Date: Jul 20
Value: 2112.85 	
Date: Jul 15
Value: 2110.46 	
Date: Jul 10
Value: 2108.54 	
Date: Jul 05
Value: 2106.54 	
Date: Jun 30
Value: 2098.78 	
Date: Jun 25
Value: 2080.37 	
Date: Jun 20
Value: 2060.27 	
Date: Jun 15
Value: 2057.04 	
Date: Jun 10
Value: 2045.59 	
Date: Jun 05
Value: 2040.48 	
Date: May 31
Value: 2029.92 	
Date: May 25
Value: 2021.11 	
Date: May 20
Value: 2014.21 	
Date: May 15
Value: 1993.54 	
Date: May 10
Value: 1988.02 	
Date: May 05
Value: 1983.36 	
Date: Apr 30
Value: 1965.44 	
Date: Apr 25
Value: 1961.76 	
Date: Apr 20
Value: 1933.91 	
Date: Apr 15
Value: 1917.73 	
Date: Apr 10
Value: 1915.31 	
Date: Apr 05
Value: 1912.94 	
Date: Mar 31
Value: 1910.58 	
Date: Mar 25
Value: 1901.11 	
Date: Mar 20
Value: 1898.19 	
Date: Mar 15
Value: 1896.09 	
Date: Mar 10
Value: 1878.03 	
Date: Mar 05
Value: 1866.56 	
Date: Feb 28
Value: 1839.65 	
Date: Feb 25
Value: 1834.3 	
Date: Feb 20
Value: 1829.32 	
Date: Feb 15
Value: 1828.77 	
Date: Feb 10
Value: 1809.98 	
Date: Feb 05
Value: 1806.91 	
Date: Jan 31
Value: 639.05 	
Date: Jan 25
Value: 631.31 	
Date: Jan 20
Value: 625.35 	
Date: Jan 15
Value: 621.2 	
Date: Jan 10
Value: 616.14 	
Date: Jan 05
Value: 610.44 	
Date: Dec 31
Value: 603.35 	
Date: Dec 25
Value: 588.98 	
Date: Dec 20
Value: 576.06 	
Date: Dec 15
Value: 563.65 	
Date: Dec 10
Value: 549.78 	
Date: Dec 05
Value: 536.41 	
Date: Nov 30
Value: 519.32 	
Date: Nov 25
Value: 507.79 	
Date: Nov 20
Value: 495.28 	
Date: Nov 15
Value: 480.04 	
Date: Nov 10
Value: 469.09 	
Date: Nov 05
Value: 458.51 	
Date: Oct 31
Value: 1117.31 	
Date: Oct 25
Value: 1107.2 	
Date: Oct 20
Value: 1097.67 	
Date: Oct 15
Value: 1089.77 	
Date: Oct 10
Value: 1078.29 	
Date: Oct 05
Value: 1068.37 	
Date: Sep 30
Value: 1061.75 	
Date: Sep 25
Value: 1054.99 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1042.76 	
Date: Sep 10
Value: 1036.94 	
Date: Sep 05
Value: 1031.31 	
Date: Aug 31
Value: 1025.21 	
Date: Aug 25
Value: 1018.4 	
Date: Aug 20
Value: 1010.54 	
Date: Aug 15
Value: 1004.99 	
Date: Aug 10
Value: 998.04 	
Date: Aug 05
Value: 989.3 	
Date: Jul 31
Value: 982.77 	
Date: Jul 25
Value: 974.86 	
Date: Jul 20
Value: 970.93 	
Date: Jul 15
Value: 966.98 	
Date: Jul 10
Value: 962.1 	
Date: Jul 05
Value: 955.58 	
Date: Jun 30
Value: 948.51 	
Date: Jun 25
Value: 939.74 	
Date: Jun 20
Value: 928.57 	
Date: Jun 15
Value: 914.32 	
Date: Jun 10
Value: 899.28 	
Date: Jun 05
Value: 887.85 	
Date: May 31
Value: 875.37 	
Date: May 25
Value: 860.86 	
Date: May 20
Value: 847.23 	
Date: May 15
Value: 836.6 	
Date: May 10
Value: 825.38 	
Date: May 05
Value: 813.6 	
Date: Apr 30
Value: 802.06 	
Date: Apr 25
Value: 793.77 	
Date: Apr 20
Value: 783.29 	
Date: Apr 15
Value: 770.58 	
Date: Apr 10
Value: 758.95 	
Date: Apr 05
Value: 749 	
Date: Mar 31
Value: 738.54 	
Date: Mar 25
Value: 724.77 	
Date: Mar 20
Value: 714.5 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 696.64 	
Date: Mar 05
Value: 686.19 	
Date: Feb 28
Value: 677.17 	
Date: Feb 25
Value: 673.56 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 659.9 	
Date: Feb 10
Value: 651.3 	
Date: Feb 05
Value: 645.08

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72
	
Date: Jan 31
Value: 2503.75 	
Date: Jan 25
Value: 2495.77 	
Date: Jan 20
Value: 2494.55 	
Date: Jan 15
Value: 2492.08 	
Date: Jan 10
Value: 2476.88 	
Date: Jan 05
Value: 2470.91 	
Date: Dec 31
Value: 2462.38 	
Date: Dec 25
Value: 2456.02 	
Date: Dec 20
Value: 2392.88 	
Date: Dec 15
Value: 2379.28 	
Date: Dec 10
Value: 2367.21 	
Date: Dec 05
Value: 2329.86 	
Date: Nov 30
Value: 2297.41 	
Date: Nov 25
Value: 2272.5 	
Date: Nov 20
Value: 2245.34 	
Date: Nov 15
Value: 2230.82 	
Date: Nov 10
Value: 2226.39 	
Date: Nov 05
Value: 2225.27 	
Date: Oct 31
Value: 2224.22 	
Date: Oct 25
Value: 2221.87 	
Date: Oct 20
Value: 2220.14 	
Date: Oct 15
Value: 2218.41 	
Date: Oct 10
Value: 2216.86 	
Date: Oct 05
Value: 2209.57 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2166.17 	
Date: Sep 20
Value: 2162.79 	
Date: Sep 15
Value: 2155.83 	
Date: Sep 10
Value: 2142.53 	
Date: Sep 05
Value: 2120.22 	
Date: Aug 31
Value: 2117.27 	
Date: Aug 25
Value: 2112.58 	
Date: Aug 20
Value: 2106.44 	
Date: Aug 15
Value: 2091.9 	
Date: Aug 10
Value: 2089.47 	
Date: Aug 05
Value: 2087.08 	
Date: Jul 31
Value: 2084.09 	
Date: Jul 25
Value: 2080.73 	
Date: Jul 20
Value: 2072.79 	
Date: Jul 15
Value: 2064.91 	
Date: Jul 10
Value: 2061.91 	
Date: Jul 05
Value: 2059.06 	
Date: Jun 30
Value: 2049.95 	
Date: Jun 25
Value: 2020.94 	
Date: Jun 20
Value: 1996.43 	
Date: Jun 15
Value: 1993.51 	
Date: Jun 10
Value: 1988.58 	
Date: Jun 05
Value: 1985.73 	
Date: May 31
Value: 1982.33 	
Date: May 25
Value: 1972.44 	
Date: May 20
Value: 1963.39 	
Date: May 15
Value: 1935.31 	
Date: May 10
Value: 1923.96 	
Date: May 05
Value: 1909.29 	
Date: Apr 30
Value: 1888.96 	
Date: Apr 25
Value: 1882.86 	
Date: Apr 20
Value: 2653.51 	
Date: Apr 15
Value: 2647.22 	
Date: Apr 10
Value: 2637.51 	
Date: Apr 05
Value: 2626.74 	
Date: Mar 31
Value: 2616.39 	
Date: Mar 25
Value: 2581.17 	
Date: Mar 20
Value: 2549.25 	
Date: Mar 15
Value: 2538.47 	
Date: Mar 10
Value: 2524.18 	
Date: Mar 05
Value: 2519.43 	
Date: Feb 28
Value: 2511.65 	
Date: Feb 25
Value: 2510.8 	
Date: Feb 20
Value: 2509.71 	
Date: Feb 15
Value: 2508.01 	
Date: Feb 10
Value: 2506.95 	
Date: Feb 05
Value: 2505.98 	
Date: Jan 31
Value: 2353.66 	
Date: Jan 25
Value: 2352.63 	
Date: Jan 20
Value: 2348.34 	
Date: Jan 15
Value: 2331.45 	
Date: Jan 10
Value: 2328.63 	
Date: Jan 05
Value: 2316.09 	
Date: Dec 31
Value: 2306.15 	
Date: Dec 25
Value: 2302.87 	
Date: Dec 20
Value: 2290.95 	
Date: Dec 15
Value: 2287.42 	
Date: Dec 10
Value: 2246.37 	
Date: Dec 05
Value: 2237.74 	
Date: Nov 30
Value: 2227.06 	
Date: Nov 25
Value: 2164.53 	
Date: Nov 20
Value: 2132.8 	
Date: Nov 15
Value: 2119.16 	
Date: Nov 10
Value: 2108.11 	
Date: Nov 05
Value: 2071.73 	
Date: Oct 31
Value: 2940.51 	
Date: Oct 25
Value: 2938.16 	
Date: Oct 20
Value: 2936.43 	
Date: Oct 15
Value: 2934.7 	
Date: Oct 10
Value: 2933.15 	
Date: Oct 05
Value: 2925.86 	
Date: Sep 30
Value: 2890.19 	
Date: Sep 25
Value: 2882.47 	
Date: Sep 20
Value: 2879.08 	
Date: Sep 15
Value: 2872.13 	
Date: Sep 10
Value: 2858.82 	
Date: Sep 05
Value: 2836.52 	
Date: Aug 31
Value: 2833.56 	
Date: Aug 25
Value: 2828.87 	
Date: Aug 20
Value: 2822.73 	
Date: Aug 15
Value: 2808.2 	
Date: Aug 10
Value: 2805.76 	
Date: Aug 05
Value: 2803.37 	
Date: Jul 31
Value: 2800.38 	
Date: Jul 25
Value: 2797.02 	
Date: Jul 20
Value: 2789.08 	
Date: Jul 15
Value: 2781.2 	
Date: Jul 10
Value: 2778.2 	
Date: Jul 05
Value: 2775.35 	
Date: Jun 30
Value: 2766.24 	
Date: Jun 25
Value: 2737.23 	
Date: Jun 20
Value: 2712.72 	
Date: Jun 15
Value: 2709.8 	
Date: Jun 10
Value: 2704.87 	
Date: Jun 05
Value: 2702.02 	
Date: May 31
Value: 2698.62 	
Date: May 25
Value: 2688.73 	
Date: May 20
Value: 2679.68 	
Date: May 15
Value: 2651.6 	
Date: May 10
Value: 2640.26 	
Date: May 05
Value: 2625.58 	
Date: Apr 30
Value: 2605.25 	
Date: Apr 25
Value: 2599.16 	
Date: Apr 20
Value: 2550.34 	
Date: Apr 15
Value: 2525.66 	
Date: Apr 10
Value: 2520.5 	
Date: Apr 05
Value: 2515.47 	
Date: Mar 31
Value: 2506.26 	
Date: Mar 25
Value: 2485.77 	
Date: Mar 20
Value: 2472.8 	
Date: Mar 15
Value: 2463.36 	
Date: Mar 10
Value: 2434.1 	
Date: Mar 05
Value: 2421.5 	
Date: Feb 28
Value: 2391.73 	
Date: Feb 25
Value: 2382.3 	
Date: Feb 20
Value: 2374.14 	
Date: Feb 15
Value: 2372.97 	
Date: Feb 10
Value: 2364.81 	
Date: Feb 05
Value: 2355.75 	
Date: Jan 31
Value: 854 	
Date: Jan 25
Value: 837.99 	
Date: Jan 20
Value: 824.92 	
Date: Jan 15
Value: 815.56 	
Date: Jan 10
Value: 807.58 	
Date: Jan 05
Value: 794.01 	
Date: Dec 31
Value: 779.99 	
Date: Dec 25
Value: 759.12 	
Date: Dec 20
Value: 741.82 	
Date: Dec 15
Value: 723.03 	
Date: Dec 10
Value: 705.01 	
Date: Dec 05
Value: 686.65 	
Date: Nov 30
Value: 663.84 	
Date: Nov 25
Value: 647.22 	
Date: Nov 20
Value: 629.95 	
Date: Nov 15
Value: 609.9 	
Date: Nov 10
Value: 593.47 	
Date: Nov 05
Value: 578.02 	
Date: Oct 31
Value: 1468.61 	
Date: Oct 25
Value: 1455.52 	
Date: Oct 20
Value: 1443.2 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1419.37 	
Date: Oct 05
Value: 1406.88 	
Date: Sep 30
Value: 1396.8 	
Date: Sep 25
Value: 1389.66 	
Date: Sep 20
Value: 1382.57 	
Date: Sep 15
Value: 1376.37 	
Date: Sep 10
Value: 1369.77 	
Date: Sep 05
Value: 1363.32 	
Date: Aug 31
Value: 1355.82 	
Date: Aug 25
Value: 1344.87 	
Date: Aug 20
Value: 1337.79 	
Date: Aug 15
Value: 1331.26 	
Date: Aug 10
Value: 1324.65 	
Date: Aug 05
Value: 1312.84 	
Date: Jul 31
Value: 1304.72 	
Date: Jul 25
Value: 1295.06 	
Date: Jul 20
Value: 1288.67 	
Date: Jul 15
Value: 1283.49 	
Date: Jul 10
Value: 1275.87 	
Date: Jul 05
Value: 1269.07 	
Date: Jun 30
Value: 1260.73 	
Date: Jun 25
Value: 1252.5 	
Date: Jun 20
Value: 1243.12 	
Date: Jun 15
Value: 1230.48 	
Date: Jun 10
Value: 1221.07 	
Date: Jun 05
Value: 1210.28 	
Date: May 31
Value: 1198.13 	
Date: May 25
Value: 1183.38 	
Date: May 20
Value: 1168.83 	
Date: May 15
Value: 1155.45 	
Date: May 10
Value: 1140.48 	
Date: May 05
Value: 1126.58 	
Date: Apr 30
Value: 1112.36 	
Date: Apr 25
Value: 1098.47 	
Date: Apr 20
Value: 1083.06 	
Date: Apr 15
Value: 1064.89 	
Date: Apr 10
Value: 1047.86 	
Date: Apr 05
Value: 1032.31 	
Date: Mar 31
Value: 1016.94 	
Date: Mar 25
Value: 996.7 	
Date: Mar 20
Value: 981.97 	
Date: Mar 15
Value: 966.67 	
Date: Mar 10
Value: 953.53 	
Date: Mar 05
Value: 937.26 	
Date: Feb 28
Value: 920.66 	
Date: Feb 25
Value: 913.88 	
Date: Feb 20
Value: 900.51 	
Date: Feb 15
Value: 891.11 	
Date: Feb 10
Value: 877.08 	
Date: Feb 05
Value: 864.73 	
Date: Jan 31
Value: 2503.75 	
Date: Jan 25
Value: 2495.77 	
Date: Jan 20
Value: 2494.55 	
Date: Jan 15
Value: 2492.08 	
Date: Jan 10
Value: 2476.88 	
Date: Jan 05
Value: 2470.91 	
Date: Dec 31
Value: 2462.38 	
Date: Dec 25
Value: 2456.02 	
Date: Dec 20
Value: 2392.88 	
Date: Dec 15
Value: 2379.28 	
Date: Dec 10
Value: 2367.21 	
Date: Dec 05
Value: 2329.86 	
Date: Nov 30
Value: 2297.41 	
Date: Nov 25
Value: 2272.5 	
Date: Nov 20
Value: 2245.34 	
Date: Nov 15
Value: 2230.82 	
Date: Nov 10
Value: 2226.39 	
Date: Nov 05
Value: 2225.27 	
Date: Oct 31
Value: 2224.22 	
Date: Oct 25
Value: 2221.87 	
Date: Oct 20
Value: 2220.14 	
Date: Oct 15
Value: 2218.41 	
Date: Oct 10
Value: 2216.86 	
Date: Oct 05
Value: 2209.57 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2166.17 	
Date: Sep 20
Value: 2162.79 	
Date: Sep 15
Value: 2155.83 	
Date: Sep 10
Value: 2142.53 	
Date: Sep 05
Value: 2120.22 	
Date: Aug 31
Value: 2117.27 	
Date: Aug 25
Value: 2112.58 	
Date: Aug 20
Value: 2106.44 	
Date: Aug 15
Value: 2091.9 	
Date: Aug 10
Value: 2089.47 	
Date: Aug 05
Value: 2087.08 	
Date: Jul 31
Value: 2084.09 	
Date: Jul 25
Value: 2080.73 	
Date: Jul 20
Value: 2072.79 	
Date: Jul 15
Value: 2064.91 	
Date: Jul 10
Value: 2061.91 	
Date: Jul 05
Value: 2059.06 	
Date: Jun 30
Value: 2049.95 	
Date: Jun 25
Value: 2020.94 	
Date: Jun 20
Value: 1996.43 	
Date: Jun 15
Value: 1993.51 	
Date: Jun 10
Value: 1988.58 	
Date: Jun 05
Value: 1985.73 	
Date: May 31
Value: 1982.33 	
Date: May 25
Value: 1972.44 	
Date: May 20
Value: 1963.39 	
Date: May 15
Value: 1935.31 	
Date: May 10
Value: 1923.96 	
Date: May 05
Value: 1909.29 	
Date: Apr 30
Value: 1888.96 	
Date: Apr 25
Value: 1882.86 	
Date: Apr 20
Value: 2653.51 	
Date: Apr 15
Value: 2647.22 	
Date: Apr 10
Value: 2637.51 	
Date: Apr 05
Value: 2626.74 	
Date: Mar 31
Value: 2616.39 	
Date: Mar 25
Value: 2581.17 	
Date: Mar 20
Value: 2549.25 	
Date: Mar 15
Value: 2538.47 	
Date: Mar 10
Value: 2524.18 	
Date: Mar 05
Value: 2519.43 	
Date: Feb 28
Value: 2511.65 	
Date: Feb 25
Value: 2510.8 	
Date: Feb 20
Value: 2509.71 	
Date: Feb 15
Value: 2508.01 	
Date: Feb 10
Value: 2506.95 	
Date: Feb 05
Value: 2505.98 	
Date: Jan 31
Value: 2353.66 	
Date: Jan 25
Value: 2352.63 	
Date: Jan 20
Value: 2348.34 	
Date: Jan 15
Value: 2331.45 	
Date: Jan 10
Value: 2328.63 	
Date: Jan 05
Value: 2316.09 	
Date: Dec 31
Value: 2306.15 	
Date: Dec 25
Value: 2302.87 	
Date: Dec 20
Value: 2290.95 	
Date: Dec 15
Value: 2287.42 	
Date: Dec 10
Value: 2246.37 	
Date: Dec 05
Value: 2237.74 	
Date: Nov 30
Value: 2227.06 	
Date: Nov 25
Value: 2164.53 	
Date: Nov 20
Value: 2132.8 	
Date: Nov 15
Value: 2119.16 	
Date: Nov 10
Value: 2108.11 	
Date: Nov 05
Value: 2071.73 	
Date: Oct 31
Value: 2940.51 	
Date: Oct 25
Value: 2938.16 	
Date: Oct 20
Value: 2936.43 	
Date: Oct 15
Value: 2934.7 	
Date: Oct 10
Value: 2933.15 	
Date: Oct 05
Value: 2925.86 	
Date: Sep 30
Value: 2890.19 	
Date: Sep 25
Value: 2882.47 	
Date: Sep 20
Value: 2879.08 	
Date: Sep 15
Value: 2872.13 	
Date: Sep 10
Value: 2858.82 	
Date: Sep 05
Value: 2836.52 	
Date: Aug 31
Value: 2833.56 	
Date: Aug 25
Value: 2828.87 	
Date: Aug 20
Value: 2822.73 	
Date: Aug 15
Value: 2808.2 	
Date: Aug 10
Value: 2805.76 	
Date: Aug 05
Value: 2803.37 	
Date: Jul 31
Value: 2800.38 	
Date: Jul 25
Value: 2797.02 	
Date: Jul 20
Value: 2789.08 	
Date: Jul 15
Value: 2781.2 	
Date: Jul 10
Value: 2778.2 	
Date: Jul 05
Value: 2775.35 	
Date: Jun 30
Value: 2766.24 	
Date: Jun 25
Value: 2737.23 	
Date: Jun 20
Value: 2712.72 	
Date: Jun 15
Value: 2709.8 	
Date: Jun 10
Value: 2704.87 	
Date: Jun 05
Value: 2702.02 	
Date: May 31
Value: 2698.62 	
Date: May 25
Value: 2688.73 	
Date: May 20
Value: 2679.68 	
Date: May 15
Value: 2651.6 	
Date: May 10
Value: 2640.26 	
Date: May 05
Value: 2625.58 	
Date: Apr 30
Value: 2605.25 	
Date: Apr 25
Value: 2599.16 	
Date: Apr 20
Value: 2550.34 	
Date: Apr 15
Value: 2525.66 	
Date: Apr 10
Value: 2520.5 	
Date: Apr 05
Value: 2515.47 	
Date: Mar 31
Value: 2506.26 	
Date: Mar 25
Value: 2485.77 	
Date: Mar 20
Value: 2472.8 	
Date: Mar 15
Value: 2463.36 	
Date: Mar 10
Value: 2434.1 	
Date: Mar 05
Value: 2421.5 	
Date: Feb 28
Value: 2391.73 	
Date: Feb 25
Value: 2382.3 	
Date: Feb 20
Value: 2374.14 	
Date: Feb 15
Value: 2372.97 	
Date: Feb 10
Value: 2364.81 	
Date: Feb 05
Value: 2355.75 	
Date: Jan 31
Value: 854 	
Date: Jan 25
Value: 837.99 	
Date: Jan 20
Value: 824.92 	
Date: Jan 15
Value: 815.56 	
Date: Jan 10
Value: 807.58 	
Date: Jan 05
Value: 794.01 	
Date: Dec 31
Value: 779.99 	
Date: Dec 25
Value: 759.12 	
Date: Dec 20
Value: 741.82 	
Date: Dec 15
Value: 723.03 	
Date: Dec 10
Value: 705.01 	
Date: Dec 05
Value: 686.65 	
Date: Nov 30
Value: 663.84 	
Date: Nov 25
Value: 647.22 	
Date: Nov 20
Value: 629.95 	
Date: Nov 15
Value: 609.9 	
Date: Nov 10
Value: 593.47 	
Date: Nov 05
Value: 578.02 	
Date: Oct 31
Value: 1468.61 	
Date: Oct 25
Value: 1455.52 	
Date: Oct 20
Value: 1443.2 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1419.37 	
Date: Oct 05
Value: 1406.88 	
Date: Sep 30
Value: 1396.8 	
Date: Sep 25
Value: 1389.66 	
Date: Sep 20
Value: 1382.57 	
Date: Sep 15
Value: 1376.37 	
Date: Sep 10
Value: 1369.77 	
Date: Sep 05
Value: 1363.32 	
Date: Aug 31
Value: 1355.82 	
Date: Aug 25
Value: 1344.87 	
Date: Aug 20
Value: 1337.79 	
Date: Aug 15
Value: 1331.26 	
Date: Aug 10
Value: 1324.65 	
Date: Aug 05
Value: 1312.84 	
Date: Jul 31
Value: 1304.72 	
Date: Jul 25
Value: 1295.06 	
Date: Jul 20
Value: 1288.67 	
Date: Jul 15
Value: 1283.49 	
Date: Jul 10
Value: 1275.87 	
Date: Jul 05
Value: 1269.07 	
Date: Jun 30
Value: 1260.73 	
Date: Jun 25
Value: 1252.5 	
Date: Jun 20
Value: 1243.12 	
Date: Jun 15
Value: 1230.48 	
Date: Jun 10
Value: 1221.07 	
Date: Jun 05
Value: 1210.28 	
Date: May 31
Value: 1198.13 	
Date: May 25
Value: 1183.38 	
Date: May 20
Value: 1168.83 	
Date: May 15
Value: 1155.45 	
Date: May 10
Value: 1140.48 	
Date: May 05
Value: 1126.58 	
Date: Apr 30
Value: 1112.36 	
Date: Apr 25
Value: 1098.47 	
Date: Apr 20
Value: 1083.06 	
Date: Apr 15
Value: 1064.89 	
Date: Apr 10
Value: 1047.86 	
Date: Apr 05
Value: 1032.31 	
Date: Mar 31
Value: 1016.94 	
Date: Mar 25
Value: 996.7 	
Date: Mar 20
Value: 981.97 	
Date: Mar 15
Value: 966.67 	
Date: Mar 10
Value: 953.53 	
Date: Mar 05
Value: 937.26 	
Date: Feb 28
Value: 920.66 	
Date: Feb 25
Value: 913.88 	
Date: Feb 20
Value: 900.51 	
Date: Feb 15
Value: 891.11 	
Date: Feb 10
Value: 877.08 	
Date: Feb 05
Value: 864.73

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89
	
Date: Jan 31
Value: 2035.92 	
Date: Jan 25
Value: 2031.78 	
Date: Jan 20
Value: 2030.76 	
Date: Jan 15
Value: 2029.15 	
Date: Jan 10
Value: 2018.84 	
Date: Jan 05
Value: 2015.72 	
Date: Dec 31
Value: 2010.39 	
Date: Dec 25
Value: 2008.71 	
Date: Dec 20
Value: 1965.39 	
Date: Dec 15
Value: 1959.27 	
Date: Dec 10
Value: 1950.08 	
Date: Dec 05
Value: 1919.63 	
Date: Nov 30
Value: 1903.11 	
Date: Nov 25
Value: 1884.6 	
Date: Nov 20
Value: 1861.62 	
Date: Nov 15
Value: 1846.54 	
Date: Nov 10
Value: 1843.33 	
Date: Nov 05
Value: 1842.04 	
Date: Oct 31
Value: 1840.85 	
Date: Oct 25
Value: 1839.07 	
Date: Oct 20
Value: 1837.68 	
Date: Oct 15
Value: 1836.33 	
Date: Oct 10
Value: 1832.66 	
Date: Oct 05
Value: 1826.67 	
Date: Sep 30
Value: 1800.8 	
Date: Sep 25
Value: 1794.61 	
Date: Sep 20
Value: 1790.87 	
Date: Sep 15
Value: 1781.81 	
Date: Sep 10
Value: 1773.03 	
Date: Sep 05
Value: 1764.03 	
Date: Aug 31
Value: 1761.22 	
Date: Aug 25
Value: 1752.76 	
Date: Aug 20
Value: 1747.88 	
Date: Aug 15
Value: 1729.22 	
Date: Aug 10
Value: 1726.13 	
Date: Aug 05
Value: 1723.77 	
Date: Jul 31
Value: 1720.64 	
Date: Jul 25
Value: 1718.07 	
Date: Jul 20
Value: 1714.54 	
Date: Jul 15
Value: 1710.49 	
Date: Jul 10
Value: 1708.49 	
Date: Jul 05
Value: 1706.51 	
Date: Jun 30
Value: 1702.29 	
Date: Jun 25
Value: 1666.88 	
Date: Jun 20
Value: 1641.82 	
Date: Jun 15
Value: 1639.57 	
Date: Jun 10
Value: 1633.84 	
Date: Jun 05
Value: 1630.26 	
Date: May 31
Value: 1627.99 	
Date: May 25
Value: 1619.49 	
Date: May 20
Value: 1604.97 	
Date: May 15
Value: 1577.86 	
Date: May 10
Value: 1567.74 	
Date: May 05
Value: 1548.83 	
Date: Apr 30
Value: 1528.23 	
Date: Apr 25
Value: 1523.85 	
Date: Apr 20
Value: 2137.83 	
Date: Apr 15
Value: 2134.03 	
Date: Apr 10
Value: 2127.62 	
Date: Apr 05
Value: 2123.46 	
Date: Mar 31
Value: 2113.74 	
Date: Mar 25
Value: 2075.49 	
Date: Mar 20
Value: 2060.66 	
Date: Mar 15
Value: 2056.42 	
Date: Mar 10
Value: 2050.43 	
Date: Mar 05
Value: 2048.39 	
Date: Feb 28
Value: 2042.95 	
Date: Feb 25
Value: 2042.2 	
Date: Feb 20
Value: 2041.09 	
Date: Feb 15
Value: 2039.25 	
Date: Feb 10
Value: 2038.13 	
Date: Feb 05
Value: 2037.23 	
Date: Jan 31
Value: 1908.8 	
Date: Jan 25
Value: 1907.71 	
Date: Jan 20
Value: 1906.32 	
Date: Jan 15
Value: 1888.24 	
Date: Jan 10
Value: 1885.46 	
Date: Jan 05
Value: 1875.42 	
Date: Dec 31
Value: 1864.87 	
Date: Dec 25
Value: 1863.63 	
Date: Dec 20
Value: 1856.74 	
Date: Dec 15
Value: 1855.1 	
Date: Dec 10
Value: 1823.26 	
Date: Dec 05
Value: 1821.23 	
Date: Nov 30
Value: 1810.93 	
Date: Nov 25
Value: 1776.79 	
Date: Nov 20
Value: 1756.02 	
Date: Nov 15
Value: 1737.09 	
Date: Nov 10
Value: 1729.34 	
Date: Nov 05
Value: 1706.41 	
Date: Oct 31
Value: 2394.81 	
Date: Oct 25
Value: 2393.03 	
Date: Oct 20
Value: 2391.64 	
Date: Oct 15
Value: 2390.28 	
Date: Oct 10
Value: 2386.62 	
Date: Oct 05
Value: 2380.63 	
Date: Sep 30
Value: 2354.76 	
Date: Sep 25
Value: 2348.57 	
Date: Sep 20
Value: 2344.83 	
Date: Sep 15
Value: 2335.77 	
Date: Sep 10
Value: 2326.99 	
Date: Sep 05
Value: 2317.99 	
Date: Aug 31
Value: 2315.18 	
Date: Aug 25
Value: 2306.72 	
Date: Aug 20
Value: 2301.84 	
Date: Aug 15
Value: 2283.18 	
Date: Aug 10
Value: 2280.09 	
Date: Aug 05
Value: 2277.73 	
Date: Jul 31
Value: 2274.6 	
Date: Jul 25
Value: 2272.03 	
Date: Jul 20
Value: 2268.5 	
Date: Jul 15
Value: 2264.45 	
Date: Jul 10
Value: 2262.45 	
Date: Jul 05
Value: 2260.46 	
Date: Jun 30
Value: 2256.25 	
Date: Jun 25
Value: 2220.84 	
Date: Jun 20
Value: 2195.78 	
Date: Jun 15
Value: 2193.53 	
Date: Jun 10
Value: 2187.79 	
Date: Jun 05
Value: 2184.22 	
Date: May 31
Value: 2181.95 	
Date: May 25
Value: 2173.45 	
Date: May 20
Value: 2158.93 	
Date: May 15
Value: 2131.82 	
Date: May 10
Value: 2121.7 	
Date: May 05
Value: 2102.78 	
Date: Apr 30
Value: 2082.19 	
Date: Apr 25
Value: 2077.8 	
Date: Apr 20
Value: 2045.09 	
Date: Apr 15
Value: 2022.72 	
Date: Apr 10
Value: 2019.46 	
Date: Apr 05
Value: 2016.66 	
Date: Mar 31
Value: 2007.23 	
Date: Mar 25
Value: 1996.4 	
Date: Mar 20
Value: 1988.62 	
Date: Mar 15
Value: 1984.61 	
Date: Mar 10
Value: 1963.69 	
Date: Mar 05
Value: 1952.8 	
Date: Feb 28
Value: 1938.81 	
Date: Feb 25
Value: 1933.4 	
Date: Feb 20
Value: 1927.71 	
Date: Feb 15
Value: 1926.81 	
Date: Feb 10
Value: 1916.75 	
Date: Feb 05
Value: 1910.56 	
Date: Jan 31
Value: 665.1 	
Date: Jan 25
Value: 652.63 	
Date: Jan 20
Value: 642.89 	
Date: Jan 15
Value: 635.76 	
Date: Jan 10
Value: 630.23 	
Date: Jan 05
Value: 621.03 	
Date: Dec 31
Value: 612.26 	
Date: Dec 25
Value: 600.4 	
Date: Dec 20
Value: 590.94 	
Date: Dec 15
Value: 581.79 	
Date: Dec 10
Value: 571.86 	
Date: Dec 05
Value: 561.13 	
Date: Nov 30
Value: 547.49 	
Date: Nov 25
Value: 537.57 	
Date: Nov 20
Value: 524.37 	
Date: Nov 15
Value: 509.96 	
Date: Nov 10
Value: 498.51 	
Date: Nov 05
Value: 486.7 	
Date: Oct 31
Value: 1176.89 	
Date: Oct 25
Value: 1166.59 	
Date: Oct 20
Value: 1156.24 	
Date: Oct 15
Value: 1148.04 	
Date: Oct 10
Value: 1136.15 	
Date: Oct 05
Value: 1125.71 	
Date: Sep 30
Value: 1118 	
Date: Sep 25
Value: 1112.03 	
Date: Sep 20
Value: 1107.52 	
Date: Sep 15
Value: 1103.34 	
Date: Sep 10
Value: 1098.75 	
Date: Sep 05
Value: 1094.66 	
Date: Aug 31
Value: 1088.47 	
Date: Aug 25
Value: 1076.06 	
Date: Aug 20
Value: 1068.21 	
Date: Aug 15
Value: 1060.83 	
Date: Aug 10
Value: 1052.11 	
Date: Aug 05
Value: 1040.52 	
Date: Jul 31
Value: 1031.3 	
Date: Jul 25
Value: 1021.18 	
Date: Jul 20
Value: 1015.51 	
Date: Jul 15
Value: 1010.07 	
Date: Jul 10
Value: 1002.81 	
Date: Jul 05
Value: 996.88 	
Date: Jun 30
Value: 989.83 	
Date: Jun 25
Value: 982.26 	
Date: Jun 20
Value: 972.82 	
Date: Jun 15
Value: 961.62 	
Date: Jun 10
Value: 950.72 	
Date: Jun 05
Value: 940.1 	
Date: May 31
Value: 928.63 	
Date: May 25
Value: 915.66 	
Date: May 20
Value: 902.19 	
Date: May 15
Value: 890.77 	
Date: May 10
Value: 877.43 	
Date: May 05
Value: 864.48 	
Date: Apr 30
Value: 852.07 	
Date: Apr 25
Value: 841.59 	
Date: Apr 20
Value: 829.43 	
Date: Apr 15
Value: 815.39 	
Date: Apr 10
Value: 801.58 	
Date: Apr 05
Value: 788.76 	
Date: Mar 31
Value: 776.85 	
Date: Mar 25
Value: 761.88 	
Date: Mar 20
Value: 751.54 	
Date: Mar 15
Value: 741.08 	
Date: Mar 10
Value: 732.5 	
Date: Mar 05
Value: 722.12 	
Date: Feb 28
Value: 711.48 	
Date: Feb 25
Value: 706.6 	
Date: Feb 20
Value: 697.27 	
Date: Feb 15
Value: 690.59 	
Date: Feb 10
Value: 680.6 	
Date: Feb 05
Value: 671.99 	
Date: Jan 31
Value: 2035.92 	
Date: Jan 25
Value: 2031.78 	
Date: Jan 20
Value: 2030.76 	
Date: Jan 15
Value: 2029.15 	
Date: Jan 10
Value: 2018.84 	
Date: Jan 05
Value: 2015.72 	
Date: Dec 31
Value: 2010.39 	
Date: Dec 25
Value: 2008.71 	
Date: Dec 20
Value: 1965.39 	
Date: Dec 15
Value: 1959.27 	
Date: Dec 10
Value: 1950.08 	
Date: Dec 05
Value: 1919.63 	
Date: Nov 30
Value: 1903.11 	
Date: Nov 25
Value: 1884.6 	
Date: Nov 20
Value: 1861.62 	
Date: Nov 15
Value: 1846.54 	
Date: Nov 10
Value: 1843.33 	
Date: Nov 05
Value: 1842.04 	
Date: Oct 31
Value: 1840.85 	
Date: Oct 25
Value: 1839.07 	
Date: Oct 20
Value: 1837.68 	
Date: Oct 15
Value: 1836.33 	
Date: Oct 10
Value: 1832.66 	
Date: Oct 05
Value: 1826.67 	
Date: Sep 30
Value: 1800.8 	
Date: Sep 25
Value: 1794.61 	
Date: Sep 20
Value: 1790.87 	
Date: Sep 15
Value: 1781.81 	
Date: Sep 10
Value: 1773.03 	
Date: Sep 05
Value: 1764.03 	
Date: Aug 31
Value: 1761.22 	
Date: Aug 25
Value: 1752.76 	
Date: Aug 20
Value: 1747.88 	
Date: Aug 15
Value: 1729.22 	
Date: Aug 10
Value: 1726.13 	
Date: Aug 05
Value: 1723.77 	
Date: Jul 31
Value: 1720.64 	
Date: Jul 25
Value: 1718.07 	
Date: Jul 20
Value: 1714.54 	
Date: Jul 15
Value: 1710.49 	
Date: Jul 10
Value: 1708.49 	
Date: Jul 05
Value: 1706.51 	
Date: Jun 30
Value: 1702.29 	
Date: Jun 25
Value: 1666.88 	
Date: Jun 20
Value: 1641.82 	
Date: Jun 15
Value: 1639.57 	
Date: Jun 10
Value: 1633.84 	
Date: Jun 05
Value: 1630.26 	
Date: May 31
Value: 1627.99 	
Date: May 25
Value: 1619.49 	
Date: May 20
Value: 1604.97 	
Date: May 15
Value: 1577.86 	
Date: May 10
Value: 1567.74 	
Date: May 05
Value: 1548.83 	
Date: Apr 30
Value: 1528.23 	
Date: Apr 25
Value: 1523.85 	
Date: Apr 20
Value: 2137.83 	
Date: Apr 15
Value: 2134.03 	
Date: Apr 10
Value: 2127.62 	
Date: Apr 05
Value: 2123.46 	
Date: Mar 31
Value: 2113.74 	
Date: Mar 25
Value: 2075.49 	
Date: Mar 20
Value: 2060.66 	
Date: Mar 15
Value: 2056.42 	
Date: Mar 10
Value: 2050.43 	
Date: Mar 05
Value: 2048.39 	
Date: Feb 28
Value: 2042.95 	
Date: Feb 25
Value: 2042.2 	
Date: Feb 20
Value: 2041.09 	
Date: Feb 15
Value: 2039.25 	
Date: Feb 10
Value: 2038.13 	
Date: Feb 05
Value: 2037.23 	
Date: Jan 31
Value: 1908.8 	
Date: Jan 25
Value: 1907.71 	
Date: Jan 20
Value: 1906.32 	
Date: Jan 15
Value: 1888.24 	
Date: Jan 10
Value: 1885.46 	
Date: Jan 05
Value: 1875.42 	
Date: Dec 31
Value: 1864.87 	
Date: Dec 25
Value: 1863.63 	
Date: Dec 20
Value: 1856.74 	
Date: Dec 15
Value: 1855.1 	
Date: Dec 10
Value: 1823.26 	
Date: Dec 05
Value: 1821.23 	
Date: Nov 30
Value: 1810.93 	
Date: Nov 25
Value: 1776.79 	
Date: Nov 20
Value: 1756.02 	
Date: Nov 15
Value: 1737.09 	
Date: Nov 10
Value: 1729.34 	
Date: Nov 05
Value: 1706.41 	
Date: Oct 31
Value: 2394.81 	
Date: Oct 25
Value: 2393.03 	
Date: Oct 20
Value: 2391.64 	
Date: Oct 15
Value: 2390.28 	
Date: Oct 10
Value: 2386.62 	
Date: Oct 05
Value: 2380.63 	
Date: Sep 30
Value: 2354.76 	
Date: Sep 25
Value: 2348.57 	
Date: Sep 20
Value: 2344.83 	
Date: Sep 15
Value: 2335.77 	
Date: Sep 10
Value: 2326.99 	
Date: Sep 05
Value: 2317.99 	
Date: Aug 31
Value: 2315.18 	
Date: Aug 25
Value: 2306.72 	
Date: Aug 20
Value: 2301.84 	
Date: Aug 15
Value: 2283.18 	
Date: Aug 10
Value: 2280.09 	
Date: Aug 05
Value: 2277.73 	
Date: Jul 31
Value: 2274.6 	
Date: Jul 25
Value: 2272.03 	
Date: Jul 20
Value: 2268.5 	
Date: Jul 15
Value: 2264.45 	
Date: Jul 10
Value: 2262.45 	
Date: Jul 05
Value: 2260.46 	
Date: Jun 30
Value: 2256.25 	
Date: Jun 25
Value: 2220.84 	
Date: Jun 20
Value: 2195.78 	
Date: Jun 15
Value: 2193.53 	
Date: Jun 10
Value: 2187.79 	
Date: Jun 05
Value: 2184.22 	
Date: May 31
Value: 2181.95 	
Date: May 25
Value: 2173.45 	
Date: May 20
Value: 2158.93 	
Date: May 15
Value: 2131.82 	
Date: May 10
Value: 2121.7 	
Date: May 05
Value: 2102.78 	
Date: Apr 30
Value: 2082.19 	
Date: Apr 25
Value: 2077.8 	
Date: Apr 20
Value: 2045.09 	
Date: Apr 15
Value: 2022.72 	
Date: Apr 10
Value: 2019.46 	
Date: Apr 05
Value: 2016.66 	
Date: Mar 31
Value: 2007.23 	
Date: Mar 25
Value: 1996.4 	
Date: Mar 20
Value: 1988.62 	
Date: Mar 15
Value: 1984.61 	
Date: Mar 10
Value: 1963.69 	
Date: Mar 05
Value: 1952.8 	
Date: Feb 28
Value: 1938.81 	
Date: Feb 25
Value: 1933.4 	
Date: Feb 20
Value: 1927.71 	
Date: Feb 15
Value: 1926.81 	
Date: Feb 10
Value: 1916.75 	
Date: Feb 05
Value: 1910.56 	
Date: Jan 31
Value: 665.1 	
Date: Jan 25
Value: 652.63 	
Date: Jan 20
Value: 642.89 	
Date: Jan 15
Value: 635.76 	
Date: Jan 10
Value: 630.23 	
Date: Jan 05
Value: 621.03 	
Date: Dec 31
Value: 612.26 	
Date: Dec 25
Value: 600.4 	
Date: Dec 20
Value: 590.94 	
Date: Dec 15
Value: 581.79 	
Date: Dec 10
Value: 571.86 	
Date: Dec 05
Value: 561.13 	
Date: Nov 30
Value: 547.49 	
Date: Nov 25
Value: 537.57 	
Date: Nov 20
Value: 524.37 	
Date: Nov 15
Value: 509.96 	
Date: Nov 10
Value: 498.51 	
Date: Nov 05
Value: 486.7 	
Date: Oct 31
Value: 1176.89 	
Date: Oct 25
Value: 1166.59 	
Date: Oct 20
Value: 1156.24 	
Date: Oct 15
Value: 1148.04 	
Date: Oct 10
Value: 1136.15 	
Date: Oct 05
Value: 1125.71 	
Date: Sep 30
Value: 1118 	
Date: Sep 25
Value: 1112.03 	
Date: Sep 20
Value: 1107.52 	
Date: Sep 15
Value: 1103.34 	
Date: Sep 10
Value: 1098.75 	
Date: Sep 05
Value: 1094.66 	
Date: Aug 31
Value: 1088.47 	
Date: Aug 25
Value: 1076.06 	
Date: Aug 20
Value: 1068.21 	
Date: Aug 15
Value: 1060.83 	
Date: Aug 10
Value: 1052.11 	
Date: Aug 05
Value: 1040.52 	
Date: Jul 31
Value: 1031.3 	
Date: Jul 25
Value: 1021.18 	
Date: Jul 20
Value: 1015.51 	
Date: Jul 15
Value: 1010.07 	
Date: Jul 10
Value: 1002.81 	
Date: Jul 05
Value: 996.88 	
Date: Jun 30
Value: 989.83 	
Date: Jun 25
Value: 982.26 	
Date: Jun 20
Value: 972.82 	
Date: Jun 15
Value: 961.62 	
Date: Jun 10
Value: 950.72 	
Date: Jun 05
Value: 940.1 	
Date: May 31
Value: 928.63 	
Date: May 25
Value: 915.66 	
Date: May 20
Value: 902.19 	
Date: May 15
Value: 890.77 	
Date: May 10
Value: 877.43 	
Date: May 05
Value: 864.48 	
Date: Apr 30
Value: 852.07 	
Date: Apr 25
Value: 841.59 	
Date: Apr 20
Value: 829.43 	
Date: Apr 15
Value: 815.39 	
Date: Apr 10
Value: 801.58 	
Date: Apr 05
Value: 788.76 	
Date: Mar 31
Value: 776.85 	
Date: Mar 25
Value: 761.88 	
Date: Mar 20
Value: 751.54 	
Date: Mar 15
Value: 741.08 	
Date: Mar 10
Value: 732.5 	
Date: Mar 05
Value: 722.12 	
Date: Feb 28
Value: 711.48 	
Date: Feb 25
Value: 706.6 	
Date: Feb 20
Value: 697.27 	
Date: Feb 15
Value: 690.59 	
Date: Feb 10
Value: 680.6 	
Date: Feb 05
Value: 671.99

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98
	
Date: Jan 31
Value: 2070.01 	
Date: Jan 25
Value: 2064.35 	
Date: Jan 20
Value: 2063.12 	
Date: Jan 15
Value: 2060.49 	
Date: Jan 10
Value: 2042.82 	
Date: Jan 05
Value: 2039.04 	
Date: Dec 31
Value: 2032.65 	
Date: Dec 25
Value: 2028.35 	
Date: Dec 20
Value: 1987.85 	
Date: Dec 15
Value: 1981.44 	
Date: Dec 10
Value: 1977.75 	
Date: Dec 05
Value: 1952.47 	
Date: Nov 30
Value: 1929.9 	
Date: Nov 25
Value: 1913.58 	
Date: Nov 20
Value: 1895.91 	
Date: Nov 15
Value: 1885.33 	
Date: Nov 10
Value: 1878.96 	
Date: Nov 05
Value: 1877.7 	
Date: Oct 31
Value: 1876.55 	
Date: Oct 25
Value: 1874.53 	
Date: Oct 20
Value: 1872.97 	
Date: Oct 15
Value: 1871.41 	
Date: Oct 10
Value: 1868.85 	
Date: Oct 05
Value: 1863.18 	
Date: Sep 30
Value: 1838.87 	
Date: Sep 25
Value: 1833.82 	
Date: Sep 20
Value: 1831.34 	
Date: Sep 15
Value: 1820.88 	
Date: Sep 10
Value: 1812.14 	
Date: Sep 05
Value: 1802.43 	
Date: Aug 31
Value: 1800.16 	
Date: Aug 25
Value: 1793.57 	
Date: Aug 20
Value: 1786.77 	
Date: Aug 15
Value: 1760.51 	
Date: Aug 10
Value: 1757.78 	
Date: Aug 05
Value: 1755.1 	
Date: Jul 31
Value: 1751.5 	
Date: Jul 25
Value: 1748.9 	
Date: Jul 20
Value: 1741.39 	
Date: Jul 15
Value: 1737.73 	
Date: Jul 10
Value: 1735.32 	
Date: Jul 05
Value: 1733.01 	
Date: Jun 30
Value: 1726.59 	
Date: Jun 25
Value: 1716.37 	
Date: Jun 20
Value: 1683.89 	
Date: Jun 15
Value: 1681.2 	
Date: Jun 10
Value: 1674.1 	
Date: Jun 05
Value: 1668.36 	
Date: May 31
Value: 1664.87 	
Date: May 25
Value: 1656.46 	
Date: May 20
Value: 1648.78 	
Date: May 15
Value: 1625.81 	
Date: May 10
Value: 1616.08 	
Date: May 05
Value: 1606.93 	
Date: Apr 30
Value: 1589.61 	
Date: Apr 25
Value: 1584.32 	
Date: Apr 20
Value: 2181.15 	
Date: Apr 15
Value: 2177.52 	
Date: Apr 10
Value: 2172.8 	
Date: Apr 05
Value: 2167.41 	
Date: Mar 31
Value: 2160.1 	
Date: Mar 25
Value: 2122.26 	
Date: Mar 20
Value: 2098.15 	
Date: Mar 15
Value: 2093.44 	
Date: Mar 10
Value: 2084.09 	
Date: Mar 05
Value: 2081.68 	
Date: Feb 28
Value: 2076.98 	
Date: Feb 25
Value: 2076.21 	
Date: Feb 20
Value: 2075.15 	
Date: Feb 15
Value: 2073.56 	
Date: Feb 10
Value: 2072.57 	
Date: Feb 05
Value: 2071.65 	
Date: Jan 31
Value: 2002.11 	
Date: Jan 25
Value: 2000.92 	
Date: Jan 20
Value: 1997.1 	
Date: Jan 15
Value: 1986.8 	
Date: Jan 10
Value: 1983.03 	
Date: Jan 05
Value: 1962.99 	
Date: Dec 31
Value: 1955.13 	
Date: Dec 25
Value: 1953.03 	
Date: Dec 20
Value: 1937.54 	
Date: Dec 15
Value: 1935.21 	
Date: Dec 10
Value: 1900.43 	
Date: Dec 05
Value: 1895.6 	
Date: Nov 30
Value: 1881.05 	
Date: Nov 25
Value: 1842.82 	
Date: Nov 20
Value: 1823.52 	
Date: Nov 15
Value: 1813.05 	
Date: Nov 10
Value: 1807.89 	
Date: Nov 05
Value: 1794.93 	
Date: Oct 31
Value: 2489.35 	
Date: Oct 25
Value: 2487.32 	
Date: Oct 20
Value: 2485.76 	
Date: Oct 15
Value: 2484.21 	
Date: Oct 10
Value: 2481.65 	
Date: Oct 05
Value: 2475.98 	
Date: Sep 30
Value: 2451.66 	
Date: Sep 25
Value: 2446.61 	
Date: Sep 20
Value: 2444.13 	
Date: Sep 15
Value: 2433.68 	
Date: Sep 10
Value: 2424.94 	
Date: Sep 05
Value: 2415.23 	
Date: Aug 31
Value: 2412.95 	
Date: Aug 25
Value: 2406.36 	
Date: Aug 20
Value: 2399.57 	
Date: Aug 15
Value: 2373.3 	
Date: Aug 10
Value: 2370.57 	
Date: Aug 05
Value: 2367.9 	
Date: Jul 31
Value: 2364.3 	
Date: Jul 25
Value: 2361.7 	
Date: Jul 20
Value: 2354.19 	
Date: Jul 15
Value: 2350.52 	
Date: Jul 10
Value: 2348.12 	
Date: Jul 05
Value: 2345.8 	
Date: Jun 30
Value: 2339.39 	
Date: Jun 25
Value: 2329.17 	
Date: Jun 20
Value: 2296.68 	
Date: Jun 15
Value: 2294 	
Date: Jun 10
Value: 2286.9 	
Date: Jun 05
Value: 2281.16 	
Date: May 31
Value: 2277.66 	
Date: May 25
Value: 2269.25 	
Date: May 20
Value: 2261.58 	
Date: May 15
Value: 2238.61 	
Date: May 10
Value: 2228.88 	
Date: May 05
Value: 2219.73 	
Date: Apr 30
Value: 2202.4 	
Date: Apr 25
Value: 2197.11 	
Date: Apr 20
Value: 2158.13 	
Date: Apr 15
Value: 2136.6 	
Date: Apr 10
Value: 2133.76 	
Date: Apr 05
Value: 2131.04 	
Date: Mar 31
Value: 2124.56 	
Date: Mar 25
Value: 2112.11 	
Date: Mar 20
Value: 2104.39 	
Date: Mar 15
Value: 2099.65 	
Date: Mar 10
Value: 2082.21 	
Date: Mar 05
Value: 2069.94 	
Date: Feb 28
Value: 2034.36 	
Date: Feb 25
Value: 2028.94 	
Date: Feb 20
Value: 2023.28 	
Date: Feb 15
Value: 2022.27 	
Date: Feb 10
Value: 2010.08 	
Date: Feb 05
Value: 2003.63 	
Date: Jan 31
Value: 687.85 	
Date: Jan 25
Value: 674.3 	
Date: Jan 20
Value: 662.17 	
Date: Jan 15
Value: 654.14 	
Date: Jan 10
Value: 646.27 	
Date: Jan 05
Value: 636.13 	
Date: Dec 31
Value: 626.11 	
Date: Dec 25
Value: 613.18 	
Date: Dec 20
Value: 601.77 	
Date: Dec 15
Value: 590.68 	
Date: Dec 10
Value: 579.44 	
Date: Dec 05
Value: 567.97 	
Date: Nov 30
Value: 552.49 	
Date: Nov 25
Value: 541.58 	
Date: Nov 20
Value: 530.12 	
Date: Nov 15
Value: 515.55 	
Date: Nov 10
Value: 503.27 	
Date: Nov 05
Value: 493.21 	
Date: Oct 31
Value: 1207.78 	
Date: Oct 25
Value: 1196.77 	
Date: Oct 20
Value: 1185.33 	
Date: Oct 15
Value: 1176.17 	
Date: Oct 10
Value: 1162.1 	
Date: Oct 05
Value: 1151.33 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1137.58 	
Date: Sep 20
Value: 1132.69 	
Date: Sep 15
Value: 1128.62 	
Date: Sep 10
Value: 1124.58 	
Date: Sep 05
Value: 1119.81 	
Date: Aug 31
Value: 1114.26 	
Date: Aug 25
Value: 1103.48 	
Date: Aug 20
Value: 1094.57 	
Date: Aug 15
Value: 1086.56 	
Date: Aug 10
Value: 1078.7 	
Date: Aug 05
Value: 1065.02 	
Date: Jul 31
Value: 1055.56 	
Date: Jul 25
Value: 1046.58 	
Date: Jul 20
Value: 1041.61 	
Date: Jul 15
Value: 1036.98 	
Date: Jul 10
Value: 1030.74 	
Date: Jul 05
Value: 1024.33 	
Date: Jun 30
Value: 1016.67 	
Date: Jun 25
Value: 1009.54 	
Date: Jun 20
Value: 1000.45 	
Date: Jun 15
Value: 987.27 	
Date: Jun 10
Value: 975.81 	
Date: Jun 05
Value: 965.93 	
Date: May 31
Value: 954.89 	
Date: May 25
Value: 941.55 	
Date: May 20
Value: 928.72 	
Date: May 15
Value: 918.28 	
Date: May 10
Value: 905.63 	
Date: May 05
Value: 893.58 	
Date: Apr 30
Value: 880.89 	
Date: Apr 25
Value: 871.1 	
Date: Apr 20
Value: 859.57 	
Date: Apr 15
Value: 845.02 	
Date: Apr 10
Value: 831.33 	
Date: Apr 05
Value: 818.1 	
Date: Mar 31
Value: 804.69 	
Date: Mar 25
Value: 789.75 	
Date: Mar 20
Value: 778.7 	
Date: Mar 15
Value: 767.72 	
Date: Mar 10
Value: 758.57 	
Date: Mar 05
Value: 746.48 	
Date: Feb 28
Value: 734.84 	
Date: Feb 25
Value: 730.47 	
Date: Feb 20
Value: 720.84 	
Date: Feb 15
Value: 714.46 	
Date: Feb 10
Value: 704.73 	
Date: Feb 05
Value: 695.83 	
Date: Jan 31
Value: 2070.01 	
Date: Jan 25
Value: 2064.35 	
Date: Jan 20
Value: 2063.12 	
Date: Jan 15
Value: 2060.49 	
Date: Jan 10
Value: 2042.82 	
Date: Jan 05
Value: 2039.04 	
Date: Dec 31
Value: 2032.65 	
Date: Dec 25
Value: 2028.35 	
Date: Dec 20
Value: 1987.85 	
Date: Dec 15
Value: 1981.44 	
Date: Dec 10
Value: 1977.75 	
Date: Dec 05
Value: 1952.47 	
Date: Nov 30
Value: 1929.9 	
Date: Nov 25
Value: 1913.58 	
Date: Nov 20
Value: 1895.91 	
Date: Nov 15
Value: 1885.33 	
Date: Nov 10
Value: 1878.96 	
Date: Nov 05
Value: 1877.7 	
Date: Oct 31
Value: 1876.55 	
Date: Oct 25
Value: 1874.53 	
Date: Oct 20
Value: 1872.97 	
Date: Oct 15
Value: 1871.41 	
Date: Oct 10
Value: 1868.85 	
Date: Oct 05
Value: 1863.18 	
Date: Sep 30
Value: 1838.87 	
Date: Sep 25
Value: 1833.82 	
Date: Sep 20
Value: 1831.34 	
Date: Sep 15
Value: 1820.88 	
Date: Sep 10
Value: 1812.14 	
Date: Sep 05
Value: 1802.43 	
Date: Aug 31
Value: 1800.16 	
Date: Aug 25
Value: 1793.57 	
Date: Aug 20
Value: 1786.77 	
Date: Aug 15
Value: 1760.51 	
Date: Aug 10
Value: 1757.78 	
Date: Aug 05
Value: 1755.1 	
Date: Jul 31
Value: 1751.5 	
Date: Jul 25
Value: 1748.9 	
Date: Jul 20
Value: 1741.39 	
Date: Jul 15
Value: 1737.73 	
Date: Jul 10
Value: 1735.32 	
Date: Jul 05
Value: 1733.01 	
Date: Jun 30
Value: 1726.59 	
Date: Jun 25
Value: 1716.37 	
Date: Jun 20
Value: 1683.89 	
Date: Jun 15
Value: 1681.2 	
Date: Jun 10
Value: 1674.1 	
Date: Jun 05
Value: 1668.36 	
Date: May 31
Value: 1664.87 	
Date: May 25
Value: 1656.46 	
Date: May 20
Value: 1648.78 	
Date: May 15
Value: 1625.81 	
Date: May 10
Value: 1616.08 	
Date: May 05
Value: 1606.93 	
Date: Apr 30
Value: 1589.61 	
Date: Apr 25
Value: 1584.32 	
Date: Apr 20
Value: 2181.15 	
Date: Apr 15
Value: 2177.52 	
Date: Apr 10
Value: 2172.8 	
Date: Apr 05
Value: 2167.41 	
Date: Mar 31
Value: 2160.1 	
Date: Mar 25
Value: 2122.26 	
Date: Mar 20
Value: 2098.15 	
Date: Mar 15
Value: 2093.44 	
Date: Mar 10
Value: 2084.09 	
Date: Mar 05
Value: 2081.68 	
Date: Feb 28
Value: 2076.98 	
Date: Feb 25
Value: 2076.21 	
Date: Feb 20
Value: 2075.15 	
Date: Feb 15
Value: 2073.56 	
Date: Feb 10
Value: 2072.57 	
Date: Feb 05
Value: 2071.65 	
Date: Jan 31
Value: 2002.11 	
Date: Jan 25
Value: 2000.92 	
Date: Jan 20
Value: 1997.1 	
Date: Jan 15
Value: 1986.8 	
Date: Jan 10
Value: 1983.03 	
Date: Jan 05
Value: 1962.99 	
Date: Dec 31
Value: 1955.13 	
Date: Dec 25
Value: 1953.03 	
Date: Dec 20
Value: 1937.54 	
Date: Dec 15
Value: 1935.21 	
Date: Dec 10
Value: 1900.43 	
Date: Dec 05
Value: 1895.6 	
Date: Nov 30
Value: 1881.05 	
Date: Nov 25
Value: 1842.82 	
Date: Nov 20
Value: 1823.52 	
Date: Nov 15
Value: 1813.05 	
Date: Nov 10
Value: 1807.89 	
Date: Nov 05
Value: 1794.93 	
Date: Oct 31
Value: 2489.35 	
Date: Oct 25
Value: 2487.32 	
Date: Oct 20
Value: 2485.76 	
Date: Oct 15
Value: 2484.21 	
Date: Oct 10
Value: 2481.65 	
Date: Oct 05
Value: 2475.98 	
Date: Sep 30
Value: 2451.66 	
Date: Sep 25
Value: 2446.61 	
Date: Sep 20
Value: 2444.13 	
Date: Sep 15
Value: 2433.68 	
Date: Sep 10
Value: 2424.94 	
Date: Sep 05
Value: 2415.23 	
Date: Aug 31
Value: 2412.95 	
Date: Aug 25
Value: 2406.36 	
Date: Aug 20
Value: 2399.57 	
Date: Aug 15
Value: 2373.3 	
Date: Aug 10
Value: 2370.57 	
Date: Aug 05
Value: 2367.9 	
Date: Jul 31
Value: 2364.3 	
Date: Jul 25
Value: 2361.7 	
Date: Jul 20
Value: 2354.19 	
Date: Jul 15
Value: 2350.52 	
Date: Jul 10
Value: 2348.12 	
Date: Jul 05
Value: 2345.8 	
Date: Jun 30
Value: 2339.39 	
Date: Jun 25
Value: 2329.17 	
Date: Jun 20
Value: 2296.68 	
Date: Jun 15
Value: 2294 	
Date: Jun 10
Value: 2286.9 	
Date: Jun 05
Value: 2281.16 	
Date: May 31
Value: 2277.66 	
Date: May 25
Value: 2269.25 	
Date: May 20
Value: 2261.58 	
Date: May 15
Value: 2238.61 	
Date: May 10
Value: 2228.88 	
Date: May 05
Value: 2219.73 	
Date: Apr 30
Value: 2202.4 	
Date: Apr 25
Value: 2197.11 	
Date: Apr 20
Value: 2158.13 	
Date: Apr 15
Value: 2136.6 	
Date: Apr 10
Value: 2133.76 	
Date: Apr 05
Value: 2131.04 	
Date: Mar 31
Value: 2124.56 	
Date: Mar 25
Value: 2112.11 	
Date: Mar 20
Value: 2104.39 	
Date: Mar 15
Value: 2099.65 	
Date: Mar 10
Value: 2082.21 	
Date: Mar 05
Value: 2069.94 	
Date: Feb 28
Value: 2034.36 	
Date: Feb 25
Value: 2028.94 	
Date: Feb 20
Value: 2023.28 	
Date: Feb 15
Value: 2022.27 	
Date: Feb 10
Value: 2010.08 	
Date: Feb 05
Value: 2003.63 	
Date: Jan 31
Value: 687.85 	
Date: Jan 25
Value: 674.3 	
Date: Jan 20
Value: 662.17 	
Date: Jan 15
Value: 654.14 	
Date: Jan 10
Value: 646.27 	
Date: Jan 05
Value: 636.13 	
Date: Dec 31
Value: 626.11 	
Date: Dec 25
Value: 613.18 	
Date: Dec 20
Value: 601.77 	
Date: Dec 15
Value: 590.68 	
Date: Dec 10
Value: 579.44 	
Date: Dec 05
Value: 567.97 	
Date: Nov 30
Value: 552.49 	
Date: Nov 25
Value: 541.58 	
Date: Nov 20
Value: 530.12 	
Date: Nov 15
Value: 515.55 	
Date: Nov 10
Value: 503.27 	
Date: Nov 05
Value: 493.21 	
Date: Oct 31
Value: 1207.78 	
Date: Oct 25
Value: 1196.77 	
Date: Oct 20
Value: 1185.33 	
Date: Oct 15
Value: 1176.17 	
Date: Oct 10
Value: 1162.1 	
Date: Oct 05
Value: 1151.33 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1137.58 	
Date: Sep 20
Value: 1132.69 	
Date: Sep 15
Value: 1128.62 	
Date: Sep 10
Value: 1124.58 	
Date: Sep 05
Value: 1119.81 	
Date: Aug 31
Value: 1114.26 	
Date: Aug 25
Value: 1103.48 	
Date: Aug 20
Value: 1094.57 	
Date: Aug 15
Value: 1086.56 	
Date: Aug 10
Value: 1078.7 	
Date: Aug 05
Value: 1065.02 	
Date: Jul 31
Value: 1055.56 	
Date: Jul 25
Value: 1046.58 	
Date: Jul 20
Value: 1041.61 	
Date: Jul 15
Value: 1036.98 	
Date: Jul 10
Value: 1030.74 	
Date: Jul 05
Value: 1024.33 	
Date: Jun 30
Value: 1016.67 	
Date: Jun 25
Value: 1009.54 	
Date: Jun 20
Value: 1000.45 	
Date: Jun 15
Value: 987.27 	
Date: Jun 10
Value: 975.81 	
Date: Jun 05
Value: 965.93 	
Date: May 31
Value: 954.89 	
Date: May 25
Value: 941.55 	
Date: May 20
Value: 928.72 	
Date: May 15
Value: 918.28 	
Date: May 10
Value: 905.63 	
Date: May 05
Value: 893.58 	
Date: Apr 30
Value: 880.89 	
Date: Apr 25
Value: 871.1 	
Date: Apr 20
Value: 859.57 	
Date: Apr 15
Value: 845.02 	
Date: Apr 10
Value: 831.33 	
Date: Apr 05
Value: 818.1 	
Date: Mar 31
Value: 804.69 	
Date: Mar 25
Value: 789.75 	
Date: Mar 20
Value: 778.7 	
Date: Mar 15
Value: 767.72 	
Date: Mar 10
Value: 758.57 	
Date: Mar 05
Value: 746.48 	
Date: Feb 28
Value: 734.84 	
Date: Feb 25
Value: 730.47 	
Date: Feb 20
Value: 720.84 	
Date: Feb 15
Value: 714.46 	
Date: Feb 10
Value: 704.73 	
Date: Feb 05
Value: 695.83

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2
	
Date: Jan 31
Value: 1775.76 	
Date: Jan 25
Value: 1774.08 	
Date: Jan 20
Value: 1773.7 	
Date: Jan 15
Value: 1772.64 	
Date: Jan 10
Value: 1766.17 	
Date: Jan 05
Value: 1765.28 	
Date: Dec 31
Value: 1761.73 	
Date: Dec 25
Value: 1758.13 	
Date: Dec 20
Value: 1722.22 	
Date: Dec 15
Value: 1715.89 	
Date: Dec 10
Value: 1708.83 	
Date: Dec 05
Value: 1675.71 	
Date: Nov 30
Value: 1660.76 	
Date: Nov 25
Value: 1641.44 	
Date: Nov 20
Value: 1616.49 	
Date: Nov 15
Value: 1609.28 	
Date: Nov 10
Value: 1602.92 	
Date: Nov 05
Value: 1601.85 	
Date: Oct 31
Value: 1600.85 	
Date: Oct 25
Value: 1599.01 	
Date: Oct 20
Value: 1597.58 	
Date: Oct 15
Value: 1596.15 	
Date: Oct 10
Value: 1594.04 	
Date: Oct 05
Value: 1591.17 	
Date: Sep 30
Value: 1575.06 	
Date: Sep 25
Value: 1571.96 	
Date: Sep 20
Value: 1569.29 	
Date: Sep 15
Value: 1555.62 	
Date: Sep 10
Value: 1547.47 	
Date: Sep 05
Value: 1540 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1532.5 	
Date: Aug 20
Value: 1526.66 	
Date: Aug 15
Value: 1497.49 	
Date: Aug 10
Value: 1495.17 	
Date: Aug 05
Value: 1493.61 	
Date: Jul 31
Value: 1491.42 	
Date: Jul 25
Value: 1489.2 	
Date: Jul 20
Value: 1485.46 	
Date: Jul 15
Value: 1481.32 	
Date: Jul 10
Value: 1479.29 	
Date: Jul 05
Value: 1477.24 	
Date: Jun 30
Value: 1474.09 	
Date: Jun 25
Value: 1452.63 	
Date: Jun 20
Value: 1424.8 	
Date: Jun 15
Value: 1422.48 	
Date: Jun 10
Value: 1414.23 	
Date: Jun 05
Value: 1411.56 	
Date: May 31
Value: 1406.44 	
Date: May 25
Value: 1399.46 	
Date: May 20
Value: 1388.52 	
Date: May 15
Value: 1369.36 	
Date: May 10
Value: 1362.42 	
Date: May 05
Value: 1352.34 	
Date: Apr 30
Value: 1329.93 	
Date: Apr 25
Value: 1326.1 	
Date: Apr 20
Value: 1860.6 	
Date: Apr 15
Value: 1857.53 	
Date: Apr 10
Value: 1853.48 	
Date: Apr 05
Value: 1850.07 	
Date: Mar 31
Value: 1840.73 	
Date: Mar 25
Value: 1807.61 	
Date: Mar 20
Value: 1796.92 	
Date: Mar 15
Value: 1794.17 	
Date: Mar 10
Value: 1785.87 	
Date: Mar 05
Value: 1784.58 	
Date: Feb 28
Value: 1781.15 	
Date: Feb 25
Value: 1780.72 	
Date: Feb 20
Value: 1779.59 	
Date: Feb 15
Value: 1778.03 	
Date: Feb 10
Value: 1777.17 	
Date: Feb 05
Value: 1776.43 	
Date: Jan 31
Value: 1709.1 	
Date: Jan 25
Value: 1708.62 	
Date: Jan 20
Value: 1707.56 	
Date: Jan 15
Value: 1703.37 	
Date: Jan 10
Value: 1701.98 	
Date: Jan 05
Value: 1693.84 	
Date: Dec 31
Value: 1689.49 	
Date: Dec 25
Value: 1686.59 	
Date: Dec 20
Value: 1676.12 	
Date: Dec 15
Value: 1672.25 	
Date: Dec 10
Value: 1649.11 	
Date: Dec 05
Value: 1641.89 	
Date: Nov 30
Value: 1628.34 	
Date: Nov 25
Value: 1605.13 	
Date: Nov 20
Value: 1590.21 	
Date: Nov 15
Value: 1578.19 	
Date: Nov 10
Value: 1573.3 	
Date: Nov 05
Value: 1560.49 	
Date: Oct 31
Value: 2115.63 	
Date: Oct 25
Value: 2113.79 	
Date: Oct 20
Value: 2112.36 	
Date: Oct 15
Value: 2110.92 	
Date: Oct 10
Value: 2108.81 	
Date: Oct 05
Value: 2105.94 	
Date: Sep 30
Value: 2089.84 	
Date: Sep 25
Value: 2086.74 	
Date: Sep 20
Value: 2084.06 	
Date: Sep 15
Value: 2070.4 	
Date: Sep 10
Value: 2062.25 	
Date: Sep 05
Value: 2054.77 	
Date: Aug 31
Value: 2052.34 	
Date: Aug 25
Value: 2047.27 	
Date: Aug 20
Value: 2041.44 	
Date: Aug 15
Value: 2012.27 	
Date: Aug 10
Value: 2009.95 	
Date: Aug 05
Value: 2008.38 	
Date: Jul 31
Value: 2006.19 	
Date: Jul 25
Value: 2003.98 	
Date: Jul 20
Value: 2000.24 	
Date: Jul 15
Value: 1996.09 	
Date: Jul 10
Value: 1994.06 	
Date: Jul 05
Value: 1992.01 	
Date: Jun 30
Value: 1988.86 	
Date: Jun 25
Value: 1967.4 	
Date: Jun 20
Value: 1939.57 	
Date: Jun 15
Value: 1937.25 	
Date: Jun 10
Value: 1929.01 	
Date: Jun 05
Value: 1926.34 	
Date: May 31
Value: 1921.22 	
Date: May 25
Value: 1914.23 	
Date: May 20
Value: 1903.29 	
Date: May 15
Value: 1884.13 	
Date: May 10
Value: 1877.2 	
Date: May 05
Value: 1867.11 	
Date: Apr 30
Value: 1844.7 	
Date: Apr 25
Value: 1840.88 	
Date: Apr 20
Value: 1813 	
Date: Apr 15
Value: 1798.25 	
Date: Apr 10
Value: 1796.14 	
Date: Apr 05
Value: 1794.05 	
Date: Mar 31
Value: 1792.08 	
Date: Mar 25
Value: 1782.4 	
Date: Mar 20
Value: 1777.36 	
Date: Mar 15
Value: 1774.44 	
Date: Mar 10
Value: 1755.71 	
Date: Mar 05
Value: 1747.07 	
Date: Feb 28
Value: 1733.04 	
Date: Feb 25
Value: 1729.33 	
Date: Feb 20
Value: 1725.81 	
Date: Feb 15
Value: 1725.04 	
Date: Feb 10
Value: 1713.76 	
Date: Feb 05
Value: 1709.9 	
Date: Jan 31
Value: 584.89 	
Date: Jan 25
Value: 579.39 	
Date: Jan 20
Value: 575.04 	
Date: Jan 15
Value: 572.05 	
Date: Jan 10
Value: 569.3 	
Date: Jan 05
Value: 564.76 	
Date: Dec 31
Value: 559.69 	
Date: Dec 25
Value: 548.25 	
Date: Dec 20
Value: 537.53 	
Date: Dec 15
Value: 526.95 	
Date: Dec 10
Value: 517.06 	
Date: Dec 05
Value: 506.9 	
Date: Nov 30
Value: 494.25 	
Date: Nov 25
Value: 484.46 	
Date: Nov 20
Value: 473.08 	
Date: Nov 15
Value: 461.39 	
Date: Nov 10
Value: 451.64 	
Date: Nov 05
Value: 443 	
Date: Oct 31
Value: 1041.81 	
Date: Oct 25
Value: 1032.01 	
Date: Oct 20
Value: 1021.59 	
Date: Oct 15
Value: 1013.72 	
Date: Oct 10
Value: 1002.55 	
Date: Oct 05
Value: 992.2 	
Date: Sep 30
Value: 984.7 	
Date: Sep 25
Value: 977.88 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 966.89 	
Date: Sep 10
Value: 961.97 	
Date: Sep 05
Value: 957.24 	
Date: Aug 31
Value: 951.44 	
Date: Aug 25
Value: 942.9 	
Date: Aug 20
Value: 935.17 	
Date: Aug 15
Value: 927.94 	
Date: Aug 10
Value: 920.82 	
Date: Aug 05
Value: 909.26 	
Date: Jul 31
Value: 902 	
Date: Jul 25
Value: 892.22 	
Date: Jul 20
Value: 886.8 	
Date: Jul 15
Value: 882.17 	
Date: Jul 10
Value: 875.55 	
Date: Jul 05
Value: 868.87 	
Date: Jun 30
Value: 861.2 	
Date: Jun 25
Value: 852.94 	
Date: Jun 20
Value: 842.63 	
Date: Jun 15
Value: 829.59 	
Date: Jun 10
Value: 816.34 	
Date: Jun 05
Value: 805.96 	
Date: May 31
Value: 793.09 	
Date: May 25
Value: 781.44 	
Date: May 20
Value: 770.44 	
Date: May 15
Value: 761.47 	
Date: May 10
Value: 750.45 	
Date: May 05
Value: 739.66 	
Date: Apr 30
Value: 729.29 	
Date: Apr 25
Value: 721.06 	
Date: Apr 20
Value: 710.78 	
Date: Apr 15
Value: 698.08 	
Date: Apr 10
Value: 686.39 	
Date: Apr 05
Value: 676.44 	
Date: Mar 31
Value: 666 	
Date: Mar 25
Value: 653.19 	
Date: Mar 20
Value: 645.09 	
Date: Mar 15
Value: 636.57 	
Date: Mar 10
Value: 629.64 	
Date: Mar 05
Value: 621.25 	
Date: Feb 28
Value: 613.27 	
Date: Feb 25
Value: 610.45 	
Date: Feb 20
Value: 604.46 	
Date: Feb 15
Value: 600.28 	
Date: Feb 10
Value: 594.18 	
Date: Feb 05
Value: 589.1 	
Date: Jan 31
Value: 1775.76 	
Date: Jan 25
Value: 1774.08 	
Date: Jan 20
Value: 1773.7 	
Date: Jan 15
Value: 1772.64 	
Date: Jan 10
Value: 1766.17 	
Date: Jan 05
Value: 1765.28 	
Date: Dec 31
Value: 1761.73 	
Date: Dec 25
Value: 1758.13 	
Date: Dec 20
Value: 1722.22 	
Date: Dec 15
Value: 1715.89 	
Date: Dec 10
Value: 1708.83 	
Date: Dec 05
Value: 1675.71 	
Date: Nov 30
Value: 1660.76 	
Date: Nov 25
Value: 1641.44 	
Date: Nov 20
Value: 1616.49 	
Date: Nov 15
Value: 1609.28 	
Date: Nov 10
Value: 1602.92 	
Date: Nov 05
Value: 1601.85 	
Date: Oct 31
Value: 1600.85 	
Date: Oct 25
Value: 1599.01 	
Date: Oct 20
Value: 1597.58 	
Date: Oct 15
Value: 1596.15 	
Date: Oct 10
Value: 1594.04 	
Date: Oct 05
Value: 1591.17 	
Date: Sep 30
Value: 1575.06 	
Date: Sep 25
Value: 1571.96 	
Date: Sep 20
Value: 1569.29 	
Date: Sep 15
Value: 1555.62 	
Date: Sep 10
Value: 1547.47 	
Date: Sep 05
Value: 1540 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1532.5 	
Date: Aug 20
Value: 1526.66 	
Date: Aug 15
Value: 1497.49 	
Date: Aug 10
Value: 1495.17 	
Date: Aug 05
Value: 1493.61 	
Date: Jul 31
Value: 1491.42 	
Date: Jul 25
Value: 1489.2 	
Date: Jul 20
Value: 1485.46 	
Date: Jul 15
Value: 1481.32 	
Date: Jul 10
Value: 1479.29 	
Date: Jul 05
Value: 1477.24 	
Date: Jun 30
Value: 1474.09 	
Date: Jun 25
Value: 1452.63 	
Date: Jun 20
Value: 1424.8 	
Date: Jun 15
Value: 1422.48 	
Date: Jun 10
Value: 1414.23 	
Date: Jun 05
Value: 1411.56 	
Date: May 31
Value: 1406.44 	
Date: May 25
Value: 1399.46 	
Date: May 20
Value: 1388.52 	
Date: May 15
Value: 1369.36 	
Date: May 10
Value: 1362.42 	
Date: May 05
Value: 1352.34 	
Date: Apr 30
Value: 1329.93 	
Date: Apr 25
Value: 1326.1 	
Date: Apr 20
Value: 1860.6 	
Date: Apr 15
Value: 1857.53 	
Date: Apr 10
Value: 1853.48 	
Date: Apr 05
Value: 1850.07 	
Date: Mar 31
Value: 1840.73 	
Date: Mar 25
Value: 1807.61 	
Date: Mar 20
Value: 1796.92 	
Date: Mar 15
Value: 1794.17 	
Date: Mar 10
Value: 1785.87 	
Date: Mar 05
Value: 1784.58 	
Date: Feb 28
Value: 1781.15 	
Date: Feb 25
Value: 1780.72 	
Date: Feb 20
Value: 1779.59 	
Date: Feb 15
Value: 1778.03 	
Date: Feb 10
Value: 1777.17 	
Date: Feb 05
Value: 1776.43 	
Date: Jan 31
Value: 1709.1 	
Date: Jan 25
Value: 1708.62 	
Date: Jan 20
Value: 1707.56 	
Date: Jan 15
Value: 1703.37 	
Date: Jan 10
Value: 1701.98 	
Date: Jan 05
Value: 1693.84 	
Date: Dec 31
Value: 1689.49 	
Date: Dec 25
Value: 1686.59 	
Date: Dec 20
Value: 1676.12 	
Date: Dec 15
Value: 1672.25 	
Date: Dec 10
Value: 1649.11 	
Date: Dec 05
Value: 1641.89 	
Date: Nov 30
Value: 1628.34 	
Date: Nov 25
Value: 1605.13 	
Date: Nov 20
Value: 1590.21 	
Date: Nov 15
Value: 1578.19 	
Date: Nov 10
Value: 1573.3 	
Date: Nov 05
Value: 1560.49 	
Date: Oct 31
Value: 2115.63 	
Date: Oct 25
Value: 2113.79 	
Date: Oct 20
Value: 2112.36 	
Date: Oct 15
Value: 2110.92 	
Date: Oct 10
Value: 2108.81 	
Date: Oct 05
Value: 2105.94 	
Date: Sep 30
Value: 2089.84 	
Date: Sep 25
Value: 2086.74 	
Date: Sep 20
Value: 2084.06 	
Date: Sep 15
Value: 2070.4 	
Date: Sep 10
Value: 2062.25 	
Date: Sep 05
Value: 2054.77 	
Date: Aug 31
Value: 2052.34 	
Date: Aug 25
Value: 2047.27 	
Date: Aug 20
Value: 2041.44 	
Date: Aug 15
Value: 2012.27 	
Date: Aug 10
Value: 2009.95 	
Date: Aug 05
Value: 2008.38 	
Date: Jul 31
Value: 2006.19 	
Date: Jul 25
Value: 2003.98 	
Date: Jul 20
Value: 2000.24 	
Date: Jul 15
Value: 1996.09 	
Date: Jul 10
Value: 1994.06 	
Date: Jul 05
Value: 1992.01 	
Date: Jun 30
Value: 1988.86 	
Date: Jun 25
Value: 1967.4 	
Date: Jun 20
Value: 1939.57 	
Date: Jun 15
Value: 1937.25 	
Date: Jun 10
Value: 1929.01 	
Date: Jun 05
Value: 1926.34 	
Date: May 31
Value: 1921.22 	
Date: May 25
Value: 1914.23 	
Date: May 20
Value: 1903.29 	
Date: May 15
Value: 1884.13 	
Date: May 10
Value: 1877.2 	
Date: May 05
Value: 1867.11 	
Date: Apr 30
Value: 1844.7 	
Date: Apr 25
Value: 1840.88 	
Date: Apr 20
Value: 1813 	
Date: Apr 15
Value: 1798.25 	
Date: Apr 10
Value: 1796.14 	
Date: Apr 05
Value: 1794.05 	
Date: Mar 31
Value: 1792.08 	
Date: Mar 25
Value: 1782.4 	
Date: Mar 20
Value: 1777.36 	
Date: Mar 15
Value: 1774.44 	
Date: Mar 10
Value: 1755.71 	
Date: Mar 05
Value: 1747.07 	
Date: Feb 28
Value: 1733.04 	
Date: Feb 25
Value: 1729.33 	
Date: Feb 20
Value: 1725.81 	
Date: Feb 15
Value: 1725.04 	
Date: Feb 10
Value: 1713.76 	
Date: Feb 05
Value: 1709.9 	
Date: Jan 31
Value: 584.89 	
Date: Jan 25
Value: 579.39 	
Date: Jan 20
Value: 575.04 	
Date: Jan 15
Value: 572.05 	
Date: Jan 10
Value: 569.3 	
Date: Jan 05
Value: 564.76 	
Date: Dec 31
Value: 559.69 	
Date: Dec 25
Value: 548.25 	
Date: Dec 20
Value: 537.53 	
Date: Dec 15
Value: 526.95 	
Date: Dec 10
Value: 517.06 	
Date: Dec 05
Value: 506.9 	
Date: Nov 30
Value: 494.25 	
Date: Nov 25
Value: 484.46 	
Date: Nov 20
Value: 473.08 	
Date: Nov 15
Value: 461.39 	
Date: Nov 10
Value: 451.64 	
Date: Nov 05
Value: 443 	
Date: Oct 31
Value: 1041.81 	
Date: Oct 25
Value: 1032.01 	
Date: Oct 20
Value: 1021.59 	
Date: Oct 15
Value: 1013.72 	
Date: Oct 10
Value: 1002.55 	
Date: Oct 05
Value: 992.2 	
Date: Sep 30
Value: 984.7 	
Date: Sep 25
Value: 977.88 	
Date: Sep 20
Value: 972.05 	
Date: Sep 15
Value: 966.89 	
Date: Sep 10
Value: 961.97 	
Date: Sep 05
Value: 957.24 	
Date: Aug 31
Value: 951.44 	
Date: Aug 25
Value: 942.9 	
Date: Aug 20
Value: 935.17 	
Date: Aug 15
Value: 927.94 	
Date: Aug 10
Value: 920.82 	
Date: Aug 05
Value: 909.26 	
Date: Jul 31
Value: 902 	
Date: Jul 25
Value: 892.22 	
Date: Jul 20
Value: 886.8 	
Date: Jul 15
Value: 882.17 	
Date: Jul 10
Value: 875.55 	
Date: Jul 05
Value: 868.87 	
Date: Jun 30
Value: 861.2 	
Date: Jun 25
Value: 852.94 	
Date: Jun 20
Value: 842.63 	
Date: Jun 15
Value: 829.59 	
Date: Jun 10
Value: 816.34 	
Date: Jun 05
Value: 805.96 	
Date: May 31
Value: 793.09 	
Date: May 25
Value: 781.44 	
Date: May 20
Value: 770.44 	
Date: May 15
Value: 761.47 	
Date: May 10
Value: 750.45 	
Date: May 05
Value: 739.66 	
Date: Apr 30
Value: 729.29 	
Date: Apr 25
Value: 721.06 	
Date: Apr 20
Value: 710.78 	
Date: Apr 15
Value: 698.08 	
Date: Apr 10
Value: 686.39 	
Date: Apr 05
Value: 676.44 	
Date: Mar 31
Value: 666 	
Date: Mar 25
Value: 653.19 	
Date: Mar 20
Value: 645.09 	
Date: Mar 15
Value: 636.57 	
Date: Mar 10
Value: 629.64 	
Date: Mar 05
Value: 621.25 	
Date: Feb 28
Value: 613.27 	
Date: Feb 25
Value: 610.45 	
Date: Feb 20
Value: 604.46 	
Date: Feb 15
Value: 600.28 	
Date: Feb 10
Value: 594.18 	
Date: Feb 05
Value: 589.1

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9
	
Date: Jan 31
Value: 2799.69 	
Date: Jan 25
Value: 2793.84 	
Date: Jan 20
Value: 2792.59 	
Date: Jan 15
Value: 2790.58 	
Date: Jan 10
Value: 2765.79 	
Date: Jan 05
Value: 2760.76 	
Date: Dec 31
Value: 2755.96 	
Date: Dec 25
Value: 2749.22 	
Date: Dec 20
Value: 2697.11 	
Date: Dec 15
Value: 2683.27 	
Date: Dec 10
Value: 2659.77 	
Date: Dec 05
Value: 2627.42 	
Date: Nov 30
Value: 2601.6 	
Date: Nov 25
Value: 2577.56 	
Date: Nov 20
Value: 2543.45 	
Date: Nov 15
Value: 2529.25 	
Date: Nov 10
Value: 2520.44 	
Date: Nov 05
Value: 2518.19 	
Date: Oct 31
Value: 2515.92 	
Date: Oct 25
Value: 2513.42 	
Date: Oct 20
Value: 2511.54 	
Date: Oct 15
Value: 2509.5 	
Date: Oct 10
Value: 2507.17 	
Date: Oct 05
Value: 2497.95 	
Date: Sep 30
Value: 2447.66 	
Date: Sep 25
Value: 2438.88 	
Date: Sep 20
Value: 2434.69 	
Date: Sep 15
Value: 2421.82 	
Date: Sep 10
Value: 2403.1 	
Date: Sep 05
Value: 2372.46 	
Date: Aug 31
Value: 2368.97 	
Date: Aug 25
Value: 2354.74 	
Date: Aug 20
Value: 2347.86 	
Date: Aug 15
Value: 2332.83 	
Date: Aug 10
Value: 2330.89 	
Date: Aug 05
Value: 2328.8 	
Date: Jul 31
Value: 2326.34 	
Date: Jul 25
Value: 2323.31 	
Date: Jul 20
Value: 2318.51 	
Date: Jul 15
Value: 2304.82 	
Date: Jul 10
Value: 2300.38 	
Date: Jul 05
Value: 2297.57 	
Date: Jun 30
Value: 2288.28 	
Date: Jun 25
Value: 2275.55 	
Date: Jun 20
Value: 2258.15 	
Date: Jun 15
Value: 2254.77 	
Date: Jun 10
Value: 2248.86 	
Date: Jun 05
Value: 2245.36 	
Date: May 31
Value: 2239.98 	
Date: May 25
Value: 2228.98 	
Date: May 20
Value: 2217.14 	
Date: May 15
Value: 2186.69 	
Date: May 10
Value: 2178.7 	
Date: May 05
Value: 2168.51 	
Date: Apr 30
Value: 2141.2 	
Date: Apr 25
Value: 2133.9 	
Date: Apr 20
Value: 2973.33 	
Date: Apr 15
Value: 2964.88 	
Date: Apr 10
Value: 2954.57 	
Date: Apr 05
Value: 2934.43 	
Date: Mar 31
Value: 2923.4 	
Date: Mar 25
Value: 2877.51 	
Date: Mar 20
Value: 2840.46 	
Date: Mar 15
Value: 2828.86 	
Date: Mar 10
Value: 2817.63 	
Date: Mar 05
Value: 2814.09 	
Date: Feb 28
Value: 2808.5 	
Date: Feb 25
Value: 2807.38 	
Date: Feb 20
Value: 2806.19 	
Date: Feb 15
Value: 2804.48 	
Date: Feb 10
Value: 2802.69 	
Date: Feb 05
Value: 2801.71 	
Date: Jan 31
Value: 2576.87 	
Date: Jan 25
Value: 2576.12 	
Date: Jan 20
Value: 2574.13 	
Date: Jan 15
Value: 2553.9 	
Date: Jan 10
Value: 2552.25 	
Date: Jan 05
Value: 2532.3 	
Date: Dec 31
Value: 2522.52 	
Date: Dec 25
Value: 2514.67 	
Date: Dec 20
Value: 2500.64 	
Date: Dec 15
Value: 2492.41 	
Date: Dec 10
Value: 2449.17 	
Date: Dec 05
Value: 2435.05 	
Date: Nov 30
Value: 2422.17 	
Date: Nov 25
Value: 2391.46 	
Date: Nov 20
Value: 2350.42 	
Date: Nov 15
Value: 2335.83 	
Date: Nov 10
Value: 2315.59 	
Date: Nov 05
Value: 2269.06 	
Date: Oct 31
Value: 3248.03 	
Date: Oct 25
Value: 3245.53 	
Date: Oct 20
Value: 3243.64 	
Date: Oct 15
Value: 3241.6 	
Date: Oct 10
Value: 3239.28 	
Date: Oct 05
Value: 3230.05 	
Date: Sep 30
Value: 3179.76 	
Date: Sep 25
Value: 3170.98 	
Date: Sep 20
Value: 3166.79 	
Date: Sep 15
Value: 3153.92 	
Date: Sep 10
Value: 3135.2 	
Date: Sep 05
Value: 3104.57 	
Date: Aug 31
Value: 3101.07 	
Date: Aug 25
Value: 3086.84 	
Date: Aug 20
Value: 3079.96 	
Date: Aug 15
Value: 3064.93 	
Date: Aug 10
Value: 3062.99 	
Date: Aug 05
Value: 3060.9 	
Date: Jul 31
Value: 3058.44 	
Date: Jul 25
Value: 3055.41 	
Date: Jul 20
Value: 3050.62 	
Date: Jul 15
Value: 3036.92 	
Date: Jul 10
Value: 3032.48 	
Date: Jul 05
Value: 3029.67 	
Date: Jun 30
Value: 3020.38 	
Date: Jun 25
Value: 3007.65 	
Date: Jun 20
Value: 2990.25 	
Date: Jun 15
Value: 2986.87 	
Date: Jun 10
Value: 2980.97 	
Date: Jun 05
Value: 2977.46 	
Date: May 31
Value: 2972.08 	
Date: May 25
Value: 2961.08 	
Date: May 20
Value: 2949.25 	
Date: May 15
Value: 2918.79 	
Date: May 10
Value: 2910.8 	
Date: May 05
Value: 2900.61 	
Date: Apr 30
Value: 2873.3 	
Date: Apr 25
Value: 2866 	
Date: Apr 20
Value: 2810.62 	
Date: Apr 15
Value: 2775.78 	
Date: Apr 10
Value: 2769.82 	
Date: Apr 05
Value: 2764.12 	
Date: Mar 31
Value: 2758.57 	
Date: Mar 25
Value: 2732.36 	
Date: Mar 20
Value: 2725.47 	
Date: Mar 15
Value: 2711.71 	
Date: Mar 10
Value: 2690.28 	
Date: Mar 05
Value: 2674.56 	
Date: Feb 28
Value: 2620.94 	
Date: Feb 25
Value: 2612.36 	
Date: Feb 20
Value: 2603.81 	
Date: Feb 15
Value: 2602.89 	
Date: Feb 10
Value: 2584.54 	
Date: Feb 05
Value: 2579.75 	
Date: Jan 31
Value: 921.83 	
Date: Jan 25
Value: 905.82 	
Date: Jan 20
Value: 892.31 	
Date: Jan 15
Value: 882.68 	
Date: Jan 10
Value: 872.51 	
Date: Jan 05
Value: 857.87 	
Date: Dec 31
Value: 842.62 	
Date: Dec 25
Value: 823.12 	
Date: Dec 20
Value: 808.13 	
Date: Dec 15
Value: 790.19 	
Date: Dec 10
Value: 771.14 	
Date: Dec 05
Value: 752.99 	
Date: Nov 30
Value: 731.75 	
Date: Nov 25
Value: 711.14 	
Date: Nov 20
Value: 689.48 	
Date: Nov 15
Value: 665.98 	
Date: Nov 10
Value: 645.54 	
Date: Nov 05
Value: 623.62 	
Date: Oct 31
Value: 1588.47 	
Date: Oct 25
Value: 1570.17 	
Date: Oct 20
Value: 1551.14 	
Date: Oct 15
Value: 1537.35 	
Date: Oct 10
Value: 1517.99 	
Date: Oct 05
Value: 1499.3 	
Date: Sep 30
Value: 1485.59 	
Date: Sep 25
Value: 1473.18 	
Date: Sep 20
Value: 1460.06 	
Date: Sep 15
Value: 1448.87 	
Date: Sep 10
Value: 1436.85 	
Date: Sep 05
Value: 1423.87 	
Date: Aug 31
Value: 1412.82 	
Date: Aug 25
Value: 1401.05 	
Date: Aug 20
Value: 1394.04 	
Date: Aug 15
Value: 1387.88 	
Date: Aug 10
Value: 1381.93 	
Date: Aug 05
Value: 1372.96 	
Date: Jul 31
Value: 1366.85 	
Date: Jul 25
Value: 1357.86 	
Date: Jul 20
Value: 1351.9 	
Date: Jul 15
Value: 1346.47 	
Date: Jul 10
Value: 1339.73 	
Date: Jul 05
Value: 1333.65 	
Date: Jun 30
Value: 1326.17 	
Date: Jun 25
Value: 1318.77 	
Date: Jun 20
Value: 1310.99 	
Date: Jun 15
Value: 1300.76 	
Date: Jun 10
Value: 1292.81 	
Date: Jun 05
Value: 1282.86 	
Date: May 31
Value: 1272 	
Date: May 25
Value: 1257.47 	
Date: May 20
Value: 1242.62 	
Date: May 15
Value: 1229.87 	
Date: May 10
Value: 1214.93 	
Date: May 05
Value: 1201.24 	
Date: Apr 30
Value: 1186.41 	
Date: Apr 25
Value: 1172.48 	
Date: Apr 20
Value: 1157.99 	
Date: Apr 15
Value: 1140.34 	
Date: Apr 10
Value: 1123.24 	
Date: Apr 05
Value: 1108.55 	
Date: Mar 31
Value: 1094.65 	
Date: Mar 25
Value: 1074.39 	
Date: Mar 20
Value: 1059.97 	
Date: Mar 15
Value: 1045.51 	
Date: Mar 10
Value: 1033.51 	
Date: Mar 05
Value: 1018.12 	
Date: Feb 28
Value: 1001.26 	
Date: Feb 25
Value: 993.91 	
Date: Feb 20
Value: 978.87 	
Date: Feb 15
Value: 967.63 	
Date: Feb 10
Value: 949.28 	
Date: Feb 05
Value: 935.73 	
Date: Jan 31
Value: 2799.69 	
Date: Jan 25
Value: 2793.84 	
Date: Jan 20
Value: 2792.59 	
Date: Jan 15
Value: 2790.58 	
Date: Jan 10
Value: 2765.79 	
Date: Jan 05
Value: 2760.76 	
Date: Dec 31
Value: 2755.96 	
Date: Dec 25
Value: 2749.22 	
Date: Dec 20
Value: 2697.11 	
Date: Dec 15
Value: 2683.27 	
Date: Dec 10
Value: 2659.77 	
Date: Dec 05
Value: 2627.42 	
Date: Nov 30
Value: 2601.6 	
Date: Nov 25
Value: 2577.56 	
Date: Nov 20
Value: 2543.45 	
Date: Nov 15
Value: 2529.25 	
Date: Nov 10
Value: 2520.44 	
Date: Nov 05
Value: 2518.19 	
Date: Oct 31
Value: 2515.92 	
Date: Oct 25
Value: 2513.42 	
Date: Oct 20
Value: 2511.54 	
Date: Oct 15
Value: 2509.5 	
Date: Oct 10
Value: 2507.17 	
Date: Oct 05
Value: 2497.95 	
Date: Sep 30
Value: 2447.66 	
Date: Sep 25
Value: 2438.88 	
Date: Sep 20
Value: 2434.69 	
Date: Sep 15
Value: 2421.82 	
Date: Sep 10
Value: 2403.1 	
Date: Sep 05
Value: 2372.46 	
Date: Aug 31
Value: 2368.97 	
Date: Aug 25
Value: 2354.74 	
Date: Aug 20
Value: 2347.86 	
Date: Aug 15
Value: 2332.83 	
Date: Aug 10
Value: 2330.89 	
Date: Aug 05
Value: 2328.8 	
Date: Jul 31
Value: 2326.34 	
Date: Jul 25
Value: 2323.31 	
Date: Jul 20
Value: 2318.51 	
Date: Jul 15
Value: 2304.82 	
Date: Jul 10
Value: 2300.38 	
Date: Jul 05
Value: 2297.57 	
Date: Jun 30
Value: 2288.28 	
Date: Jun 25
Value: 2275.55 	
Date: Jun 20
Value: 2258.15 	
Date: Jun 15
Value: 2254.77 	
Date: Jun 10
Value: 2248.86 	
Date: Jun 05
Value: 2245.36 	
Date: May 31
Value: 2239.98 	
Date: May 25
Value: 2228.98 	
Date: May 20
Value: 2217.14 	
Date: May 15
Value: 2186.69 	
Date: May 10
Value: 2178.7 	
Date: May 05
Value: 2168.51 	
Date: Apr 30
Value: 2141.2 	
Date: Apr 25
Value: 2133.9 	
Date: Apr 20
Value: 2973.33 	
Date: Apr 15
Value: 2964.88 	
Date: Apr 10
Value: 2954.57 	
Date: Apr 05
Value: 2934.43 	
Date: Mar 31
Value: 2923.4 	
Date: Mar 25
Value: 2877.51 	
Date: Mar 20
Value: 2840.46 	
Date: Mar 15
Value: 2828.86 	
Date: Mar 10
Value: 2817.63 	
Date: Mar 05
Value: 2814.09 	
Date: Feb 28
Value: 2808.5 	
Date: Feb 25
Value: 2807.38 	
Date: Feb 20
Value: 2806.19 	
Date: Feb 15
Value: 2804.48 	
Date: Feb 10
Value: 2802.69 	
Date: Feb 05
Value: 2801.71 	
Date: Jan 31
Value: 2576.87 	
Date: Jan 25
Value: 2576.12 	
Date: Jan 20
Value: 2574.13 	
Date: Jan 15
Value: 2553.9 	
Date: Jan 10
Value: 2552.25 	
Date: Jan 05
Value: 2532.3 	
Date: Dec 31
Value: 2522.52 	
Date: Dec 25
Value: 2514.67 	
Date: Dec 20
Value: 2500.64 	
Date: Dec 15
Value: 2492.41 	
Date: Dec 10
Value: 2449.17 	
Date: Dec 05
Value: 2435.05 	
Date: Nov 30
Value: 2422.17 	
Date: Nov 25
Value: 2391.46 	
Date: Nov 20
Value: 2350.42 	
Date: Nov 15
Value: 2335.83 	
Date: Nov 10
Value: 2315.59 	
Date: Nov 05
Value: 2269.06 	
Date: Oct 31
Value: 3248.03 	
Date: Oct 25
Value: 3245.53 	
Date: Oct 20
Value: 3243.64 	
Date: Oct 15
Value: 3241.6 	
Date: Oct 10
Value: 3239.28 	
Date: Oct 05
Value: 3230.05 	
Date: Sep 30
Value: 3179.76 	
Date: Sep 25
Value: 3170.98 	
Date: Sep 20
Value: 3166.79 	
Date: Sep 15
Value: 3153.92 	
Date: Sep 10
Value: 3135.2 	
Date: Sep 05
Value: 3104.57 	
Date: Aug 31
Value: 3101.07 	
Date: Aug 25
Value: 3086.84 	
Date: Aug 20
Value: 3079.96 	
Date: Aug 15
Value: 3064.93 	
Date: Aug 10
Value: 3062.99 	
Date: Aug 05
Value: 3060.9 	
Date: Jul 31
Value: 3058.44 	
Date: Jul 25
Value: 3055.41 	
Date: Jul 20
Value: 3050.62 	
Date: Jul 15
Value: 3036.92 	
Date: Jul 10
Value: 3032.48 	
Date: Jul 05
Value: 3029.67 	
Date: Jun 30
Value: 3020.38 	
Date: Jun 25
Value: 3007.65 	
Date: Jun 20
Value: 2990.25 	
Date: Jun 15
Value: 2986.87 	
Date: Jun 10
Value: 2980.97 	
Date: Jun 05
Value: 2977.46 	
Date: May 31
Value: 2972.08 	
Date: May 25
Value: 2961.08 	
Date: May 20
Value: 2949.25 	
Date: May 15
Value: 2918.79 	
Date: May 10
Value: 2910.8 	
Date: May 05
Value: 2900.61 	
Date: Apr 30
Value: 2873.3 	
Date: Apr 25
Value: 2866 	
Date: Apr 20
Value: 2810.62 	
Date: Apr 15
Value: 2775.78 	
Date: Apr 10
Value: 2769.82 	
Date: Apr 05
Value: 2764.12 	
Date: Mar 31
Value: 2758.57 	
Date: Mar 25
Value: 2732.36 	
Date: Mar 20
Value: 2725.47 	
Date: Mar 15
Value: 2711.71 	
Date: Mar 10
Value: 2690.28 	
Date: Mar 05
Value: 2674.56 	
Date: Feb 28
Value: 2620.94 	
Date: Feb 25
Value: 2612.36 	
Date: Feb 20
Value: 2603.81 	
Date: Feb 15
Value: 2602.89 	
Date: Feb 10
Value: 2584.54 	
Date: Feb 05
Value: 2579.75 	
Date: Jan 31
Value: 921.83 	
Date: Jan 25
Value: 905.82 	
Date: Jan 20
Value: 892.31 	
Date: Jan 15
Value: 882.68 	
Date: Jan 10
Value: 872.51 	
Date: Jan 05
Value: 857.87 	
Date: Dec 31
Value: 842.62 	
Date: Dec 25
Value: 823.12 	
Date: Dec 20
Value: 808.13 	
Date: Dec 15
Value: 790.19 	
Date: Dec 10
Value: 771.14 	
Date: Dec 05
Value: 752.99 	
Date: Nov 30
Value: 731.75 	
Date: Nov 25
Value: 711.14 	
Date: Nov 20
Value: 689.48 	
Date: Nov 15
Value: 665.98 	
Date: Nov 10
Value: 645.54 	
Date: Nov 05
Value: 623.62 	
Date: Oct 31
Value: 1588.47 	
Date: Oct 25
Value: 1570.17 	
Date: Oct 20
Value: 1551.14 	
Date: Oct 15
Value: 1537.35 	
Date: Oct 10
Value: 1517.99 	
Date: Oct 05
Value: 1499.3 	
Date: Sep 30
Value: 1485.59 	
Date: Sep 25
Value: 1473.18 	
Date: Sep 20
Value: 1460.06 	
Date: Sep 15
Value: 1448.87 	
Date: Sep 10
Value: 1436.85 	
Date: Sep 05
Value: 1423.87 	
Date: Aug 31
Value: 1412.82 	
Date: Aug 25
Value: 1401.05 	
Date: Aug 20
Value: 1394.04 	
Date: Aug 15
Value: 1387.88 	
Date: Aug 10
Value: 1381.93 	
Date: Aug 05
Value: 1372.96 	
Date: Jul 31
Value: 1366.85 	
Date: Jul 25
Value: 1357.86 	
Date: Jul 20
Value: 1351.9 	
Date: Jul 15
Value: 1346.47 	
Date: Jul 10
Value: 1339.73 	
Date: Jul 05
Value: 1333.65 	
Date: Jun 30
Value: 1326.17 	
Date: Jun 25
Value: 1318.77 	
Date: Jun 20
Value: 1310.99 	
Date: Jun 15
Value: 1300.76 	
Date: Jun 10
Value: 1292.81 	
Date: Jun 05
Value: 1282.86 	
Date: May 31
Value: 1272 	
Date: May 25
Value: 1257.47 	
Date: May 20
Value: 1242.62 	
Date: May 15
Value: 1229.87 	
Date: May 10
Value: 1214.93 	
Date: May 05
Value: 1201.24 	
Date: Apr 30
Value: 1186.41 	
Date: Apr 25
Value: 1172.48 	
Date: Apr 20
Value: 1157.99 	
Date: Apr 15
Value: 1140.34 	
Date: Apr 10
Value: 1123.24 	
Date: Apr 05
Value: 1108.55 	
Date: Mar 31
Value: 1094.65 	
Date: Mar 25
Value: 1074.39 	
Date: Mar 20
Value: 1059.97 	
Date: Mar 15
Value: 1045.51 	
Date: Mar 10
Value: 1033.51 	
Date: Mar 05
Value: 1018.12 	
Date: Feb 28
Value: 1001.26 	
Date: Feb 25
Value: 993.91 	
Date: Feb 20
Value: 978.87 	
Date: Feb 15
Value: 967.63 	
Date: Feb 10
Value: 949.28 	
Date: Feb 05
Value: 935.73

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62
	
Date: Jan 31
Value: 2213.87 	
Date: Jan 25
Value: 2209.25 	
Date: Jan 20
Value: 2208.06 	
Date: Jan 15
Value: 2206.01 	
Date: Jan 10
Value: 2193.86 	
Date: Jan 05
Value: 2189.53 	
Date: Dec 31
Value: 2183.18 	
Date: Dec 25
Value: 2181.37 	
Date: Dec 20
Value: 2135.64 	
Date: Dec 15
Value: 2128.82 	
Date: Dec 10
Value: 2116.5 	
Date: Dec 05
Value: 2084.12 	
Date: Nov 30
Value: 2066.77 	
Date: Nov 25
Value: 2048.31 	
Date: Nov 20
Value: 2020.69 	
Date: Nov 15
Value: 2003.18 	
Date: Nov 10
Value: 1998.77 	
Date: Nov 05
Value: 1997.37 	
Date: Oct 31
Value: 1996.09 	
Date: Oct 25
Value: 1994.31 	
Date: Oct 20
Value: 1992.94 	
Date: Oct 15
Value: 1991.64 	
Date: Oct 10
Value: 1988.42 	
Date: Oct 05
Value: 1982.18 	
Date: Sep 30
Value: 1952.79 	
Date: Sep 25
Value: 1947.25 	
Date: Sep 20
Value: 1943.07 	
Date: Sep 15
Value: 1934.29 	
Date: Sep 10
Value: 1925.52 	
Date: Sep 05
Value: 1914.64 	
Date: Aug 31
Value: 1911.66 	
Date: Aug 25
Value: 1904.14 	
Date: Aug 20
Value: 1899.37 	
Date: Aug 15
Value: 1880.33 	
Date: Aug 10
Value: 1877.3 	
Date: Aug 05
Value: 1874.95 	
Date: Jul 31
Value: 1871.8 	
Date: Jul 25
Value: 1869.14 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1860.22 	
Date: Jul 10
Value: 1858.1 	
Date: Jul 05
Value: 1855.99 	
Date: Jun 30
Value: 1851.59 	
Date: Jun 25
Value: 1810.55 	
Date: Jun 20
Value: 1783.29 	
Date: Jun 15
Value: 1780.86 	
Date: Jun 10
Value: 1774.7 	
Date: Jun 05
Value: 1770.65 	
Date: May 31
Value: 1768.01 	
Date: May 25
Value: 1759.35 	
Date: May 20
Value: 1743.38 	
Date: May 15
Value: 1718.1 	
Date: May 10
Value: 1707.56 	
Date: May 05
Value: 1687.99 	
Date: Apr 30
Value: 1663.3 	
Date: Apr 25
Value: 1658.06 	
Date: Apr 20
Value: 2334.44 	
Date: Apr 15
Value: 2329.44 	
Date: Apr 10
Value: 2322.73 	
Date: Apr 05
Value: 2318.03 	
Date: Mar 31
Value: 2307.23 	
Date: Mar 25
Value: 2263.58 	
Date: Mar 20
Value: 2245.13 	
Date: Mar 15
Value: 2239.86 	
Date: Mar 10
Value: 2232.91 	
Date: Mar 05
Value: 2230.3 	
Date: Feb 28
Value: 2223.67 	
Date: Feb 25
Value: 2222.72 	
Date: Feb 20
Value: 2221.31 	
Date: Feb 15
Value: 2218.92 	
Date: Feb 10
Value: 2217.43 	
Date: Feb 05
Value: 2216.26 	
Date: Jan 31
Value: 2062.26 	
Date: Jan 25
Value: 2061.04 	
Date: Jan 20
Value: 2058.27 	
Date: Jan 15
Value: 2036.92 	
Date: Jan 10
Value: 2034.22 	
Date: Jan 05
Value: 2023.6 	
Date: Dec 31
Value: 2011.58 	
Date: Dec 25
Value: 2010.26 	
Date: Dec 20
Value: 1998.8 	
Date: Dec 15
Value: 1997.07 	
Date: Dec 10
Value: 1964.15 	
Date: Dec 05
Value: 1962.04 	
Date: Nov 30
Value: 1950.42 	
Date: Nov 25
Value: 1910.15 	
Date: Nov 20
Value: 1886.29 	
Date: Nov 15
Value: 1862.29 	
Date: Nov 10
Value: 1852.59 	
Date: Nov 05
Value: 1824.56 	
Date: Oct 31
Value: 2598.6 	
Date: Oct 25
Value: 2596.81 	
Date: Oct 20
Value: 2595.45 	
Date: Oct 15
Value: 2594.14 	
Date: Oct 10
Value: 2590.92 	
Date: Oct 05
Value: 2584.68 	
Date: Sep 30
Value: 2555.3 	
Date: Sep 25
Value: 2549.76 	
Date: Sep 20
Value: 2545.57 	
Date: Sep 15
Value: 2536.79 	
Date: Sep 10
Value: 2528.03 	
Date: Sep 05
Value: 2517.14 	
Date: Aug 31
Value: 2514.17 	
Date: Aug 25
Value: 2506.64 	
Date: Aug 20
Value: 2501.87 	
Date: Aug 15
Value: 2482.84 	
Date: Aug 10
Value: 2479.8 	
Date: Aug 05
Value: 2477.45 	
Date: Jul 31
Value: 2474.3 	
Date: Jul 25
Value: 2471.64 	
Date: Jul 20
Value: 2467.37 	
Date: Jul 15
Value: 2462.73 	
Date: Jul 10
Value: 2460.61 	
Date: Jul 05
Value: 2458.49 	
Date: Jun 30
Value: 2454.09 	
Date: Jun 25
Value: 2413.05 	
Date: Jun 20
Value: 2385.79 	
Date: Jun 15
Value: 2383.36 	
Date: Jun 10
Value: 2377.2 	
Date: Jun 05
Value: 2373.15 	
Date: May 31
Value: 2370.52 	
Date: May 25
Value: 2361.86 	
Date: May 20
Value: 2345.89 	
Date: May 15
Value: 2320.6 	
Date: May 10
Value: 2310.07 	
Date: May 05
Value: 2290.49 	
Date: Apr 30
Value: 2265.8 	
Date: Apr 25
Value: 2260.57 	
Date: Apr 20
Value: 2224.71 	
Date: Apr 15
Value: 2201.12 	
Date: Apr 10
Value: 2197.46 	
Date: Apr 05
Value: 2194.15 	
Date: Mar 31
Value: 2182.26 	
Date: Mar 25
Value: 2169.48 	
Date: Mar 20
Value: 2159.87 	
Date: Mar 15
Value: 2155.3 	
Date: Mar 10
Value: 2127.64 	
Date: Mar 05
Value: 2114.71 	
Date: Feb 28
Value: 2098.83 	
Date: Feb 25
Value: 2092.26 	
Date: Feb 20
Value: 2083.75 	
Date: Feb 15
Value: 2082.56 	
Date: Feb 10
Value: 2072.69 	
Date: Feb 05
Value: 2064.84 	
Date: Jan 31
Value: 718.8 	
Date: Jan 25
Value: 705.21 	
Date: Jan 20
Value: 694.04 	
Date: Jan 15
Value: 685.99 	
Date: Jan 10
Value: 679.76 	
Date: Jan 05
Value: 669.61 	
Date: Dec 31
Value: 660.27 	
Date: Dec 25
Value: 647.09 	
Date: Dec 20
Value: 636.53 	
Date: Dec 15
Value: 625.62 	
Date: Dec 10
Value: 614.81 	
Date: Dec 05
Value: 603.18 	
Date: Nov 30
Value: 587.78 	
Date: Nov 25
Value: 576.53 	
Date: Nov 20
Value: 562.77 	
Date: Nov 15
Value: 545.83 	
Date: Nov 10
Value: 533.06 	
Date: Nov 05
Value: 520.58 	
Date: Oct 31
Value: 1271.86 	
Date: Oct 25
Value: 1261.28 	
Date: Oct 20
Value: 1250.97 	
Date: Oct 15
Value: 1243.14 	
Date: Oct 10
Value: 1231.35 	
Date: Oct 05
Value: 1220.7 	
Date: Sep 30
Value: 1212.59 	
Date: Sep 25
Value: 1206.74 	
Date: Sep 20
Value: 1202.23 	
Date: Sep 15
Value: 1197.69 	
Date: Sep 10
Value: 1193.09 	
Date: Sep 05
Value: 1188.87 	
Date: Aug 31
Value: 1182.46 	
Date: Aug 25
Value: 1169.81 	
Date: Aug 20
Value: 1161.7 	
Date: Aug 15
Value: 1154.18 	
Date: Aug 10
Value: 1145.05 	
Date: Aug 05
Value: 1133.09 	
Date: Jul 31
Value: 1124.15 	
Date: Jul 25
Value: 1113.79 	
Date: Jul 20
Value: 1107.68 	
Date: Jul 15
Value: 1102.45 	
Date: Jul 10
Value: 1095.11 	
Date: Jul 05
Value: 1087.71 	
Date: Jun 30
Value: 1080.05 	
Date: Jun 25
Value: 1071.16 	
Date: Jun 20
Value: 1061.46 	
Date: Jun 15
Value: 1049.49 	
Date: Jun 10
Value: 1038.36 	
Date: Jun 05
Value: 1026.72 	
Date: May 31
Value: 1013.73 	
Date: May 25
Value: 1000.17 	
Date: May 20
Value: 985.95 	
Date: May 15
Value: 973.78 	
Date: May 10
Value: 959.47 	
Date: May 05
Value: 945.69 	
Date: Apr 30
Value: 932.24 	
Date: Apr 25
Value: 920.9 	
Date: Apr 20
Value: 907.15 	
Date: Apr 15
Value: 891.77 	
Date: Apr 10
Value: 877.09 	
Date: Apr 05
Value: 862.96 	
Date: Mar 31
Value: 850.13 	
Date: Mar 25
Value: 833.6 	
Date: Mar 20
Value: 821.83 	
Date: Mar 15
Value: 810.3 	
Date: Mar 10
Value: 800.45 	
Date: Mar 05
Value: 788.52 	
Date: Feb 28
Value: 776.41 	
Date: Feb 25
Value: 770.46 	
Date: Feb 20
Value: 759.1 	
Date: Feb 15
Value: 750.73 	
Date: Feb 10
Value: 738.17 	
Date: Feb 05
Value: 727.42 	
Date: Jan 31
Value: 2213.87 	
Date: Jan 25
Value: 2209.25 	
Date: Jan 20
Value: 2208.06 	
Date: Jan 15
Value: 2206.01 	
Date: Jan 10
Value: 2193.86 	
Date: Jan 05
Value: 2189.53 	
Date: Dec 31
Value: 2183.18 	
Date: Dec 25
Value: 2181.37 	
Date: Dec 20
Value: 2135.64 	
Date: Dec 15
Value: 2128.82 	
Date: Dec 10
Value: 2116.5 	
Date: Dec 05
Value: 2084.12 	
Date: Nov 30
Value: 2066.77 	
Date: Nov 25
Value: 2048.31 	
Date: Nov 20
Value: 2020.69 	
Date: Nov 15
Value: 2003.18 	
Date: Nov 10
Value: 1998.77 	
Date: Nov 05
Value: 1997.37 	
Date: Oct 31
Value: 1996.09 	
Date: Oct 25
Value: 1994.31 	
Date: Oct 20
Value: 1992.94 	
Date: Oct 15
Value: 1991.64 	
Date: Oct 10
Value: 1988.42 	
Date: Oct 05
Value: 1982.18 	
Date: Sep 30
Value: 1952.79 	
Date: Sep 25
Value: 1947.25 	
Date: Sep 20
Value: 1943.07 	
Date: Sep 15
Value: 1934.29 	
Date: Sep 10
Value: 1925.52 	
Date: Sep 05
Value: 1914.64 	
Date: Aug 31
Value: 1911.66 	
Date: Aug 25
Value: 1904.14 	
Date: Aug 20
Value: 1899.37 	
Date: Aug 15
Value: 1880.33 	
Date: Aug 10
Value: 1877.3 	
Date: Aug 05
Value: 1874.95 	
Date: Jul 31
Value: 1871.8 	
Date: Jul 25
Value: 1869.14 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1860.22 	
Date: Jul 10
Value: 1858.1 	
Date: Jul 05
Value: 1855.99 	
Date: Jun 30
Value: 1851.59 	
Date: Jun 25
Value: 1810.55 	
Date: Jun 20
Value: 1783.29 	
Date: Jun 15
Value: 1780.86 	
Date: Jun 10
Value: 1774.7 	
Date: Jun 05
Value: 1770.65 	
Date: May 31
Value: 1768.01 	
Date: May 25
Value: 1759.35 	
Date: May 20
Value: 1743.38 	
Date: May 15
Value: 1718.1 	
Date: May 10
Value: 1707.56 	
Date: May 05
Value: 1687.99 	
Date: Apr 30
Value: 1663.3 	
Date: Apr 25
Value: 1658.06 	
Date: Apr 20
Value: 2334.44 	
Date: Apr 15
Value: 2329.44 	
Date: Apr 10
Value: 2322.73 	
Date: Apr 05
Value: 2318.03 	
Date: Mar 31
Value: 2307.23 	
Date: Mar 25
Value: 2263.58 	
Date: Mar 20
Value: 2245.13 	
Date: Mar 15
Value: 2239.86 	
Date: Mar 10
Value: 2232.91 	
Date: Mar 05
Value: 2230.3 	
Date: Feb 28
Value: 2223.67 	
Date: Feb 25
Value: 2222.72 	
Date: Feb 20
Value: 2221.31 	
Date: Feb 15
Value: 2218.92 	
Date: Feb 10
Value: 2217.43 	
Date: Feb 05
Value: 2216.26 	
Date: Jan 31
Value: 2062.26 	
Date: Jan 25
Value: 2061.04 	
Date: Jan 20
Value: 2058.27 	
Date: Jan 15
Value: 2036.92 	
Date: Jan 10
Value: 2034.22 	
Date: Jan 05
Value: 2023.6 	
Date: Dec 31
Value: 2011.58 	
Date: Dec 25
Value: 2010.26 	
Date: Dec 20
Value: 1998.8 	
Date: Dec 15
Value: 1997.07 	
Date: Dec 10
Value: 1964.15 	
Date: Dec 05
Value: 1962.04 	
Date: Nov 30
Value: 1950.42 	
Date: Nov 25
Value: 1910.15 	
Date: Nov 20
Value: 1886.29 	
Date: Nov 15
Value: 1862.29 	
Date: Nov 10
Value: 1852.59 	
Date: Nov 05
Value: 1824.56 	
Date: Oct 31
Value: 2598.6 	
Date: Oct 25
Value: 2596.81 	
Date: Oct 20
Value: 2595.45 	
Date: Oct 15
Value: 2594.14 	
Date: Oct 10
Value: 2590.92 	
Date: Oct 05
Value: 2584.68 	
Date: Sep 30
Value: 2555.3 	
Date: Sep 25
Value: 2549.76 	
Date: Sep 20
Value: 2545.57 	
Date: Sep 15
Value: 2536.79 	
Date: Sep 10
Value: 2528.03 	
Date: Sep 05
Value: 2517.14 	
Date: Aug 31
Value: 2514.17 	
Date: Aug 25
Value: 2506.64 	
Date: Aug 20
Value: 2501.87 	
Date: Aug 15
Value: 2482.84 	
Date: Aug 10
Value: 2479.8 	
Date: Aug 05
Value: 2477.45 	
Date: Jul 31
Value: 2474.3 	
Date: Jul 25
Value: 2471.64 	
Date: Jul 20
Value: 2467.37 	
Date: Jul 15
Value: 2462.73 	
Date: Jul 10
Value: 2460.61 	
Date: Jul 05
Value: 2458.49 	
Date: Jun 30
Value: 2454.09 	
Date: Jun 25
Value: 2413.05 	
Date: Jun 20
Value: 2385.79 	
Date: Jun 15
Value: 2383.36 	
Date: Jun 10
Value: 2377.2 	
Date: Jun 05
Value: 2373.15 	
Date: May 31
Value: 2370.52 	
Date: May 25
Value: 2361.86 	
Date: May 20
Value: 2345.89 	
Date: May 15
Value: 2320.6 	
Date: May 10
Value: 2310.07 	
Date: May 05
Value: 2290.49 	
Date: Apr 30
Value: 2265.8 	
Date: Apr 25
Value: 2260.57 	
Date: Apr 20
Value: 2224.71 	
Date: Apr 15
Value: 2201.12 	
Date: Apr 10
Value: 2197.46 	
Date: Apr 05
Value: 2194.15 	
Date: Mar 31
Value: 2182.26 	
Date: Mar 25
Value: 2169.48 	
Date: Mar 20
Value: 2159.87 	
Date: Mar 15
Value: 2155.3 	
Date: Mar 10
Value: 2127.64 	
Date: Mar 05
Value: 2114.71 	
Date: Feb 28
Value: 2098.83 	
Date: Feb 25
Value: 2092.26 	
Date: Feb 20
Value: 2083.75 	
Date: Feb 15
Value: 2082.56 	
Date: Feb 10
Value: 2072.69 	
Date: Feb 05
Value: 2064.84 	
Date: Jan 31
Value: 718.8 	
Date: Jan 25
Value: 705.21 	
Date: Jan 20
Value: 694.04 	
Date: Jan 15
Value: 685.99 	
Date: Jan 10
Value: 679.76 	
Date: Jan 05
Value: 669.61 	
Date: Dec 31
Value: 660.27 	
Date: Dec 25
Value: 647.09 	
Date: Dec 20
Value: 636.53 	
Date: Dec 15
Value: 625.62 	
Date: Dec 10
Value: 614.81 	
Date: Dec 05
Value: 603.18 	
Date: Nov 30
Value: 587.78 	
Date: Nov 25
Value: 576.53 	
Date: Nov 20
Value: 562.77 	
Date: Nov 15
Value: 545.83 	
Date: Nov 10
Value: 533.06 	
Date: Nov 05
Value: 520.58 	
Date: Oct 31
Value: 1271.86 	
Date: Oct 25
Value: 1261.28 	
Date: Oct 20
Value: 1250.97 	
Date: Oct 15
Value: 1243.14 	
Date: Oct 10
Value: 1231.35 	
Date: Oct 05
Value: 1220.7 	
Date: Sep 30
Value: 1212.59 	
Date: Sep 25
Value: 1206.74 	
Date: Sep 20
Value: 1202.23 	
Date: Sep 15
Value: 1197.69 	
Date: Sep 10
Value: 1193.09 	
Date: Sep 05
Value: 1188.87 	
Date: Aug 31
Value: 1182.46 	
Date: Aug 25
Value: 1169.81 	
Date: Aug 20
Value: 1161.7 	
Date: Aug 15
Value: 1154.18 	
Date: Aug 10
Value: 1145.05 	
Date: Aug 05
Value: 1133.09 	
Date: Jul 31
Value: 1124.15 	
Date: Jul 25
Value: 1113.79 	
Date: Jul 20
Value: 1107.68 	
Date: Jul 15
Value: 1102.45 	
Date: Jul 10
Value: 1095.11 	
Date: Jul 05
Value: 1087.71 	
Date: Jun 30
Value: 1080.05 	
Date: Jun 25
Value: 1071.16 	
Date: Jun 20
Value: 1061.46 	
Date: Jun 15
Value: 1049.49 	
Date: Jun 10
Value: 1038.36 	
Date: Jun 05
Value: 1026.72 	
Date: May 31
Value: 1013.73 	
Date: May 25
Value: 1000.17 	
Date: May 20
Value: 985.95 	
Date: May 15
Value: 973.78 	
Date: May 10
Value: 959.47 	
Date: May 05
Value: 945.69 	
Date: Apr 30
Value: 932.24 	
Date: Apr 25
Value: 920.9 	
Date: Apr 20
Value: 907.15 	
Date: Apr 15
Value: 891.77 	
Date: Apr 10
Value: 877.09 	
Date: Apr 05
Value: 862.96 	
Date: Mar 31
Value: 850.13 	
Date: Mar 25
Value: 833.6 	
Date: Mar 20
Value: 821.83 	
Date: Mar 15
Value: 810.3 	
Date: Mar 10
Value: 800.45 	
Date: Mar 05
Value: 788.52 	
Date: Feb 28
Value: 776.41 	
Date: Feb 25
Value: 770.46 	
Date: Feb 20
Value: 759.1 	
Date: Feb 15
Value: 750.73 	
Date: Feb 10
Value: 738.17 	
Date: Feb 05
Value: 727.42

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63
	
Date: Jan 31
Value: 2927.91 	
Date: Jan 25
Value: 2920.9 	
Date: Jan 20
Value: 2918.93 	
Date: Jan 15
Value: 2915.82 	
Date: Jan 10
Value: 2888.08 	
Date: Jan 05
Value: 2882.11 	
Date: Dec 31
Value: 2876.25 	
Date: Dec 25
Value: 2867.51 	
Date: Dec 20
Value: 2802.95 	
Date: Dec 15
Value: 2786.08 	
Date: Dec 10
Value: 2756.91 	
Date: Dec 05
Value: 2721.31 	
Date: Nov 30
Value: 2698.61 	
Date: Nov 25
Value: 2676.32 	
Date: Nov 20
Value: 2638.58 	
Date: Nov 15
Value: 2624.41 	
Date: Nov 10
Value: 2611.37 	
Date: Nov 05
Value: 2608.97 	
Date: Oct 31
Value: 2606.59 	
Date: Oct 25
Value: 2604.18 	
Date: Oct 20
Value: 2602.41 	
Date: Oct 15
Value: 2600.46 	
Date: Oct 10
Value: 2598.67 	
Date: Oct 05
Value: 2590.18 	
Date: Sep 30
Value: 2537.37 	
Date: Sep 25
Value: 2529.06 	
Date: Sep 20
Value: 2525.09 	
Date: Sep 15
Value: 2509.93 	
Date: Sep 10
Value: 2490.07 	
Date: Sep 05
Value: 2455.76 	
Date: Aug 31
Value: 2452.11 	
Date: Aug 25
Value: 2440.5 	
Date: Aug 20
Value: 2433.94 	
Date: Aug 15
Value: 2419.61 	
Date: Aug 10
Value: 2417.75 	
Date: Aug 05
Value: 2415.92 	
Date: Jul 31
Value: 2414.15 	
Date: Jul 25
Value: 2411.07 	
Date: Jul 20
Value: 2405.96 	
Date: Jul 15
Value: 2394.06 	
Date: Jul 10
Value: 2389.6 	
Date: Jul 05
Value: 2386.8 	
Date: Jun 30
Value: 2377.37 	
Date: Jun 25
Value: 2363.05 	
Date: Jun 20
Value: 2347.08 	
Date: Jun 15
Value: 2343.87 	
Date: Jun 10
Value: 2339.17 	
Date: Jun 05
Value: 2335.85 	
Date: May 31
Value: 2330.27 	
Date: May 25
Value: 2318.27 	
Date: May 20
Value: 2307.19 	
Date: May 15
Value: 2276.7 	
Date: May 10
Value: 2268.64 	
Date: May 05
Value: 2257.93 	
Date: Apr 30
Value: 2233.08 	
Date: Apr 25
Value: 2225.03 	
Date: Apr 20
Value: 3105.38 	
Date: Apr 15
Value: 3097.31 	
Date: Apr 10
Value: 3087.11 	
Date: Apr 05
Value: 3065.54 	
Date: Mar 31
Value: 3053.78 	
Date: Mar 25
Value: 3012.74 	
Date: Mar 20
Value: 2977.72 	
Date: Mar 15
Value: 2963.54 	
Date: Mar 10
Value: 2948.28 	
Date: Mar 05
Value: 2943.71 	
Date: Feb 28
Value: 2936.5 	
Date: Feb 25
Value: 2935.28 	
Date: Feb 20
Value: 2934.29 	
Date: Feb 15
Value: 2932.83 	
Date: Feb 10
Value: 2931.23 	
Date: Feb 05
Value: 2930.41 	
Date: Jan 31
Value: 2713.1 	
Date: Jan 25
Value: 2711.52 	
Date: Jan 20
Value: 2709.2 	
Date: Jan 15
Value: 2679.77 	
Date: Jan 10
Value: 2677.18 	
Date: Jan 05
Value: 2653.98 	
Date: Dec 31
Value: 2641.83 	
Date: Dec 25
Value: 2632.64 	
Date: Dec 20
Value: 2615.96 	
Date: Dec 15
Value: 2607.41 	
Date: Dec 10
Value: 2554.9 	
Date: Dec 05
Value: 2538.2 	
Date: Nov 30
Value: 2524.91 	
Date: Nov 25
Value: 2493.91 	
Date: Nov 20
Value: 2448.82 	
Date: Nov 15
Value: 2436.1 	
Date: Nov 10
Value: 2410.35 	
Date: Nov 05
Value: 2363.58 	
Date: Oct 31
Value: 3384.76 	
Date: Oct 25
Value: 3382.35 	
Date: Oct 20
Value: 3380.58 	
Date: Oct 15
Value: 3378.63 	
Date: Oct 10
Value: 3376.85 	
Date: Oct 05
Value: 3368.35 	
Date: Sep 30
Value: 3315.54 	
Date: Sep 25
Value: 3307.24 	
Date: Sep 20
Value: 3303.26 	
Date: Sep 15
Value: 3288.11 	
Date: Sep 10
Value: 3268.24 	
Date: Sep 05
Value: 3233.93 	
Date: Aug 31
Value: 3230.28 	
Date: Aug 25
Value: 3218.67 	
Date: Aug 20
Value: 3212.11 	
Date: Aug 15
Value: 3197.79 	
Date: Aug 10
Value: 3195.92 	
Date: Aug 05
Value: 3194.09 	
Date: Jul 31
Value: 3192.32 	
Date: Jul 25
Value: 3189.24 	
Date: Jul 20
Value: 3184.14 	
Date: Jul 15
Value: 3172.23 	
Date: Jul 10
Value: 3167.78 	
Date: Jul 05
Value: 3164.97 	
Date: Jun 30
Value: 3155.54 	
Date: Jun 25
Value: 3141.22 	
Date: Jun 20
Value: 3125.25 	
Date: Jun 15
Value: 3122.04 	
Date: Jun 10
Value: 3117.34 	
Date: Jun 05
Value: 3114.02 	
Date: May 31
Value: 3108.44 	
Date: May 25
Value: 3096.44 	
Date: May 20
Value: 3085.36 	
Date: May 15
Value: 3054.87 	
Date: May 10
Value: 3046.82 	
Date: May 05
Value: 3036.1 	
Date: Apr 30
Value: 3011.25 	
Date: Apr 25
Value: 3003.2 	
Date: Apr 20
Value: 2949.97 	
Date: Apr 15
Value: 2914.7 	
Date: Apr 10
Value: 2907.55 	
Date: Apr 05
Value: 2900.71 	
Date: Mar 31
Value: 2893.77 	
Date: Mar 25
Value: 2870.42 	
Date: Mar 20
Value: 2861.89 	
Date: Mar 15
Value: 2846.47 	
Date: Mar 10
Value: 2821.42 	
Date: Mar 05
Value: 2804.68 	
Date: Feb 28
Value: 2755.36 	
Date: Feb 25
Value: 2745.66 	
Date: Feb 20
Value: 2734.28 	
Date: Feb 15
Value: 2733.48 	
Date: Feb 10
Value: 2720.06 	
Date: Feb 05
Value: 2715.07 	
Date: Jan 31
Value: 970.06 	
Date: Jan 25
Value: 951.18 	
Date: Jan 20
Value: 934.11 	
Date: Jan 15
Value: 921.71 	
Date: Jan 10
Value: 908.98 	
Date: Jan 05
Value: 891.2 	
Date: Dec 31
Value: 873.38 	
Date: Dec 25
Value: 850.83 	
Date: Dec 20
Value: 833.8 	
Date: Dec 15
Value: 813.34 	
Date: Dec 10
Value: 791.68 	
Date: Dec 05
Value: 771.38 	
Date: Nov 30
Value: 748.15 	
Date: Nov 25
Value: 726.22 	
Date: Nov 20
Value: 703.16 	
Date: Nov 15
Value: 679.08 	
Date: Nov 10
Value: 657.29 	
Date: Nov 05
Value: 634.44 	
Date: Oct 31
Value: 1651.52 	
Date: Oct 25
Value: 1633.75 	
Date: Oct 20
Value: 1614.66 	
Date: Oct 15
Value: 1601.26 	
Date: Oct 10
Value: 1582.3 	
Date: Oct 05
Value: 1563.72 	
Date: Sep 30
Value: 1549.65 	
Date: Sep 25
Value: 1537.24 	
Date: Sep 20
Value: 1523.76 	
Date: Sep 15
Value: 1512.28 	
Date: Sep 10
Value: 1500.29 	
Date: Sep 05
Value: 1487.48 	
Date: Aug 31
Value: 1475.82 	
Date: Aug 25
Value: 1464.09 	
Date: Aug 20
Value: 1457.44 	
Date: Aug 15
Value: 1451.63 	
Date: Aug 10
Value: 1445.73 	
Date: Aug 05
Value: 1437.18 	
Date: Jul 31
Value: 1431.06 	
Date: Jul 25
Value: 1422.21 	
Date: Jul 20
Value: 1416.27 	
Date: Jul 15
Value: 1410.9 	
Date: Jul 10
Value: 1404.35 	
Date: Jul 05
Value: 1398.37 	
Date: Jun 30
Value: 1390.39 	
Date: Jun 25
Value: 1383.24 	
Date: Jun 20
Value: 1375.87 	
Date: Jun 15
Value: 1365.44 	
Date: Jun 10
Value: 1357.82 	
Date: Jun 05
Value: 1347.83 	
Date: May 31
Value: 1337.04 	
Date: May 25
Value: 1322.87 	
Date: May 20
Value: 1308.04 	
Date: May 15
Value: 1295.15 	
Date: May 10
Value: 1280.34 	
Date: May 05
Value: 1267.01 	
Date: Apr 30
Value: 1253.45 	
Date: Apr 25
Value: 1237.91 	
Date: Apr 20
Value: 1221.97 	
Date: Apr 15
Value: 1203.19 	
Date: Apr 10
Value: 1185.45 	
Date: Apr 05
Value: 1169.75 	
Date: Mar 31
Value: 1154.83 	
Date: Mar 25
Value: 1134.4 	
Date: Mar 20
Value: 1119.86 	
Date: Mar 15
Value: 1104.56 	
Date: Mar 10
Value: 1090.91 	
Date: Mar 05
Value: 1074.16 	
Date: Feb 28
Value: 1055.8 	
Date: Feb 25
Value: 1048 	
Date: Feb 20
Value: 1031.88 	
Date: Feb 15
Value: 1020 	
Date: Feb 10
Value: 1000.52 	
Date: Feb 05
Value: 985.69 	
Date: Jan 31
Value: 2927.91 	
Date: Jan 25
Value: 2920.9 	
Date: Jan 20
Value: 2918.93 	
Date: Jan 15
Value: 2915.82 	
Date: Jan 10
Value: 2888.08 	
Date: Jan 05
Value: 2882.11 	
Date: Dec 31
Value: 2876.25 	
Date: Dec 25
Value: 2867.51 	
Date: Dec 20
Value: 2802.95 	
Date: Dec 15
Value: 2786.08 	
Date: Dec 10
Value: 2756.91 	
Date: Dec 05
Value: 2721.31 	
Date: Nov 30
Value: 2698.61 	
Date: Nov 25
Value: 2676.32 	
Date: Nov 20
Value: 2638.58 	
Date: Nov 15
Value: 2624.41 	
Date: Nov 10
Value: 2611.37 	
Date: Nov 05
Value: 2608.97 	
Date: Oct 31
Value: 2606.59 	
Date: Oct 25
Value: 2604.18 	
Date: Oct 20
Value: 2602.41 	
Date: Oct 15
Value: 2600.46 	
Date: Oct 10
Value: 2598.67 	
Date: Oct 05
Value: 2590.18 	
Date: Sep 30
Value: 2537.37 	
Date: Sep 25
Value: 2529.06 	
Date: Sep 20
Value: 2525.09 	
Date: Sep 15
Value: 2509.93 	
Date: Sep 10
Value: 2490.07 	
Date: Sep 05
Value: 2455.76 	
Date: Aug 31
Value: 2452.11 	
Date: Aug 25
Value: 2440.5 	
Date: Aug 20
Value: 2433.94 	
Date: Aug 15
Value: 2419.61 	
Date: Aug 10
Value: 2417.75 	
Date: Aug 05
Value: 2415.92 	
Date: Jul 31
Value: 2414.15 	
Date: Jul 25
Value: 2411.07 	
Date: Jul 20
Value: 2405.96 	
Date: Jul 15
Value: 2394.06 	
Date: Jul 10
Value: 2389.6 	
Date: Jul 05
Value: 2386.8 	
Date: Jun 30
Value: 2377.37 	
Date: Jun 25
Value: 2363.05 	
Date: Jun 20
Value: 2347.08 	
Date: Jun 15
Value: 2343.87 	
Date: Jun 10
Value: 2339.17 	
Date: Jun 05
Value: 2335.85 	
Date: May 31
Value: 2330.27 	
Date: May 25
Value: 2318.27 	
Date: May 20
Value: 2307.19 	
Date: May 15
Value: 2276.7 	
Date: May 10
Value: 2268.64 	
Date: May 05
Value: 2257.93 	
Date: Apr 30
Value: 2233.08 	
Date: Apr 25
Value: 2225.03 	
Date: Apr 20
Value: 3105.38 	
Date: Apr 15
Value: 3097.31 	
Date: Apr 10
Value: 3087.11 	
Date: Apr 05
Value: 3065.54 	
Date: Mar 31
Value: 3053.78 	
Date: Mar 25
Value: 3012.74 	
Date: Mar 20
Value: 2977.72 	
Date: Mar 15
Value: 2963.54 	
Date: Mar 10
Value: 2948.28 	
Date: Mar 05
Value: 2943.71 	
Date: Feb 28
Value: 2936.5 	
Date: Feb 25
Value: 2935.28 	
Date: Feb 20
Value: 2934.29 	
Date: Feb 15
Value: 2932.83 	
Date: Feb 10
Value: 2931.23 	
Date: Feb 05
Value: 2930.41 	
Date: Jan 31
Value: 2713.1 	
Date: Jan 25
Value: 2711.52 	
Date: Jan 20
Value: 2709.2 	
Date: Jan 15
Value: 2679.77 	
Date: Jan 10
Value: 2677.18 	
Date: Jan 05
Value: 2653.98 	
Date: Dec 31
Value: 2641.83 	
Date: Dec 25
Value: 2632.64 	
Date: Dec 20
Value: 2615.96 	
Date: Dec 15
Value: 2607.41 	
Date: Dec 10
Value: 2554.9 	
Date: Dec 05
Value: 2538.2 	
Date: Nov 30
Value: 2524.91 	
Date: Nov 25
Value: 2493.91 	
Date: Nov 20
Value: 2448.82 	
Date: Nov 15
Value: 2436.1 	
Date: Nov 10
Value: 2410.35 	
Date: Nov 05
Value: 2363.58 	
Date: Oct 31
Value: 3384.76 	
Date: Oct 25
Value: 3382.35 	
Date: Oct 20
Value: 3380.58 	
Date: Oct 15
Value: 3378.63 	
Date: Oct 10
Value: 3376.85 	
Date: Oct 05
Value: 3368.35 	
Date: Sep 30
Value: 3315.54 	
Date: Sep 25
Value: 3307.24 	
Date: Sep 20
Value: 3303.26 	
Date: Sep 15
Value: 3288.11 	
Date: Sep 10
Value: 3268.24 	
Date: Sep 05
Value: 3233.93 	
Date: Aug 31
Value: 3230.28 	
Date: Aug 25
Value: 3218.67 	
Date: Aug 20
Value: 3212.11 	
Date: Aug 15
Value: 3197.79 	
Date: Aug 10
Value: 3195.92 	
Date: Aug 05
Value: 3194.09 	
Date: Jul 31
Value: 3192.32 	
Date: Jul 25
Value: 3189.24 	
Date: Jul 20
Value: 3184.14 	
Date: Jul 15
Value: 3172.23 	
Date: Jul 10
Value: 3167.78 	
Date: Jul 05
Value: 3164.97 	
Date: Jun 30
Value: 3155.54 	
Date: Jun 25
Value: 3141.22 	
Date: Jun 20
Value: 3125.25 	
Date: Jun 15
Value: 3122.04 	
Date: Jun 10
Value: 3117.34 	
Date: Jun 05
Value: 3114.02 	
Date: May 31
Value: 3108.44 	
Date: May 25
Value: 3096.44 	
Date: May 20
Value: 3085.36 	
Date: May 15
Value: 3054.87 	
Date: May 10
Value: 3046.82 	
Date: May 05
Value: 3036.1 	
Date: Apr 30
Value: 3011.25 	
Date: Apr 25
Value: 3003.2 	
Date: Apr 20
Value: 2949.97 	
Date: Apr 15
Value: 2914.7 	
Date: Apr 10
Value: 2907.55 	
Date: Apr 05
Value: 2900.71 	
Date: Mar 31
Value: 2893.77 	
Date: Mar 25
Value: 2870.42 	
Date: Mar 20
Value: 2861.89 	
Date: Mar 15
Value: 2846.47 	
Date: Mar 10
Value: 2821.42 	
Date: Mar 05
Value: 2804.68 	
Date: Feb 28
Value: 2755.36 	
Date: Feb 25
Value: 2745.66 	
Date: Feb 20
Value: 2734.28 	
Date: Feb 15
Value: 2733.48 	
Date: Feb 10
Value: 2720.06 	
Date: Feb 05
Value: 2715.07 	
Date: Jan 31
Value: 970.06 	
Date: Jan 25
Value: 951.18 	
Date: Jan 20
Value: 934.11 	
Date: Jan 15
Value: 921.71 	
Date: Jan 10
Value: 908.98 	
Date: Jan 05
Value: 891.2 	
Date: Dec 31
Value: 873.38 	
Date: Dec 25
Value: 850.83 	
Date: Dec 20
Value: 833.8 	
Date: Dec 15
Value: 813.34 	
Date: Dec 10
Value: 791.68 	
Date: Dec 05
Value: 771.38 	
Date: Nov 30
Value: 748.15 	
Date: Nov 25
Value: 726.22 	
Date: Nov 20
Value: 703.16 	
Date: Nov 15
Value: 679.08 	
Date: Nov 10
Value: 657.29 	
Date: Nov 05
Value: 634.44 	
Date: Oct 31
Value: 1651.52 	
Date: Oct 25
Value: 1633.75 	
Date: Oct 20
Value: 1614.66 	
Date: Oct 15
Value: 1601.26 	
Date: Oct 10
Value: 1582.3 	
Date: Oct 05
Value: 1563.72 	
Date: Sep 30
Value: 1549.65 	
Date: Sep 25
Value: 1537.24 	
Date: Sep 20
Value: 1523.76 	
Date: Sep 15
Value: 1512.28 	
Date: Sep 10
Value: 1500.29 	
Date: Sep 05
Value: 1487.48 	
Date: Aug 31
Value: 1475.82 	
Date: Aug 25
Value: 1464.09 	
Date: Aug 20
Value: 1457.44 	
Date: Aug 15
Value: 1451.63 	
Date: Aug 10
Value: 1445.73 	
Date: Aug 05
Value: 1437.18 	
Date: Jul 31
Value: 1431.06 	
Date: Jul 25
Value: 1422.21 	
Date: Jul 20
Value: 1416.27 	
Date: Jul 15
Value: 1410.9 	
Date: Jul 10
Value: 1404.35 	
Date: Jul 05
Value: 1398.37 	
Date: Jun 30
Value: 1390.39 	
Date: Jun 25
Value: 1383.24 	
Date: Jun 20
Value: 1375.87 	
Date: Jun 15
Value: 1365.44 	
Date: Jun 10
Value: 1357.82 	
Date: Jun 05
Value: 1347.83 	
Date: May 31
Value: 1337.04 	
Date: May 25
Value: 1322.87 	
Date: May 20
Value: 1308.04 	
Date: May 15
Value: 1295.15 	
Date: May 10
Value: 1280.34 	
Date: May 05
Value: 1267.01 	
Date: Apr 30
Value: 1253.45 	
Date: Apr 25
Value: 1237.91 	
Date: Apr 20
Value: 1221.97 	
Date: Apr 15
Value: 1203.19 	
Date: Apr 10
Value: 1185.45 	
Date: Apr 05
Value: 1169.75 	
Date: Mar 31
Value: 1154.83 	
Date: Mar 25
Value: 1134.4 	
Date: Mar 20
Value: 1119.86 	
Date: Mar 15
Value: 1104.56 	
Date: Mar 10
Value: 1090.91 	
Date: Mar 05
Value: 1074.16 	
Date: Feb 28
Value: 1055.8 	
Date: Feb 25
Value: 1048 	
Date: Feb 20
Value: 1031.88 	
Date: Feb 15
Value: 1020 	
Date: Feb 10
Value: 1000.52 	
Date: Feb 05
Value: 985.69

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38
	
Date: Jan 31
Value: 2286.16 	
Date: Jan 25
Value: 2279.73 	
Date: Jan 20
Value: 2278.76 	
Date: Jan 15
Value: 2276.94 	
Date: Jan 10
Value: 2258.93 	
Date: Jan 05
Value: 2255.92 	
Date: Dec 31
Value: 2251.88 	
Date: Dec 25
Value: 2247.9 	
Date: Dec 20
Value: 2214.81 	
Date: Dec 15
Value: 2205.63 	
Date: Dec 10
Value: 2193.33 	
Date: Dec 05
Value: 2171.83 	
Date: Nov 30
Value: 2149.46 	
Date: Nov 25
Value: 2129.61 	
Date: Nov 20
Value: 2099.56 	
Date: Nov 15
Value: 2089.69 	
Date: Nov 10
Value: 2083.34 	
Date: Nov 05
Value: 2081.47 	
Date: Oct 31
Value: 2079.62 	
Date: Oct 25
Value: 2076.88 	
Date: Oct 20
Value: 2074.85 	
Date: Oct 15
Value: 2072.63 	
Date: Oct 10
Value: 2070.6 	
Date: Oct 05
Value: 2064.23 	
Date: Sep 30
Value: 2027.17 	
Date: Sep 25
Value: 2019.26 	
Date: Sep 20
Value: 2015.31 	
Date: Sep 15
Value: 2001.46 	
Date: Sep 10
Value: 1987.44 	
Date: Sep 05
Value: 1960.1 	
Date: Aug 31
Value: 1955.4 	
Date: Aug 25
Value: 1947.11 	
Date: Aug 20
Value: 1940.39 	
Date: Aug 15
Value: 1926.86 	
Date: Aug 10
Value: 1924.96 	
Date: Aug 05
Value: 1923.01 	
Date: Jul 31
Value: 1920.72 	
Date: Jul 25
Value: 1917.59 	
Date: Jul 20
Value: 1911.62 	
Date: Jul 15
Value: 1899 	
Date: Jul 10
Value: 1893.68 	
Date: Jul 05
Value: 1890.48 	
Date: Jun 30
Value: 1879.24 	
Date: Jun 25
Value: 1869.29 	
Date: Jun 20
Value: 1849.75 	
Date: Jun 15
Value: 1846.28 	
Date: Jun 10
Value: 1840.74 	
Date: Jun 05
Value: 1837.08 	
Date: May 31
Value: 1831.41 	
Date: May 25
Value: 1821.18 	
Date: May 20
Value: 1809.58 	
Date: May 15
Value: 1781.91 	
Date: May 10
Value: 1773.59 	
Date: May 05
Value: 1765.02 	
Date: Apr 30
Value: 1744.51 	
Date: Apr 25
Value: 1739.42 	
Date: Apr 20
Value: 2415.5 	
Date: Apr 15
Value: 2408.02 	
Date: Apr 10
Value: 2401.01 	
Date: Apr 05
Value: 2388.97 	
Date: Mar 31
Value: 2381.47 	
Date: Mar 25
Value: 2350.77 	
Date: Mar 20
Value: 2317.02 	
Date: Mar 15
Value: 2309.89 	
Date: Mar 10
Value: 2301.35 	
Date: Mar 05
Value: 2299.23 	
Date: Feb 28
Value: 2295.52 	
Date: Feb 25
Value: 2292.97 	
Date: Feb 20
Value: 2291.68 	
Date: Feb 15
Value: 2289.93 	
Date: Feb 10
Value: 2288.39 	
Date: Feb 05
Value: 2287.28 	
Date: Jan 31
Value: 2125.01 	
Date: Jan 25
Value: 2124.3 	
Date: Jan 20
Value: 2121.61 	
Date: Jan 15
Value: 2105.38 	
Date: Jan 10
Value: 2104.55 	
Date: Jan 05
Value: 2088.16 	
Date: Dec 31
Value: 2079.46 	
Date: Dec 25
Value: 2074.64 	
Date: Dec 20
Value: 2064.38 	
Date: Dec 15
Value: 2058.59 	
Date: Dec 10
Value: 2023.63 	
Date: Dec 05
Value: 2016.74 	
Date: Nov 30
Value: 2005.39 	
Date: Nov 25
Value: 1969.89 	
Date: Nov 20
Value: 1942.67 	
Date: Nov 15
Value: 1934.59 	
Date: Nov 10
Value: 1918.35 	
Date: Nov 05
Value: 1885.38 	
Date: Oct 31
Value: 2690.76 	
Date: Oct 25
Value: 2688.02 	
Date: Oct 20
Value: 2685.99 	
Date: Oct 15
Value: 2683.77 	
Date: Oct 10
Value: 2681.74 	
Date: Oct 05
Value: 2675.37 	
Date: Sep 30
Value: 2638.31 	
Date: Sep 25
Value: 2630.4 	
Date: Sep 20
Value: 2626.45 	
Date: Sep 15
Value: 2612.6 	
Date: Sep 10
Value: 2598.58 	
Date: Sep 05
Value: 2571.23 	
Date: Aug 31
Value: 2566.53 	
Date: Aug 25
Value: 2558.25 	
Date: Aug 20
Value: 2551.52 	
Date: Aug 15
Value: 2538 	
Date: Aug 10
Value: 2536.1 	
Date: Aug 05
Value: 2534.15 	
Date: Jul 31
Value: 2531.86 	
Date: Jul 25
Value: 2528.73 	
Date: Jul 20
Value: 2522.75 	
Date: Jul 15
Value: 2510.13 	
Date: Jul 10
Value: 2504.82 	
Date: Jul 05
Value: 2501.62 	
Date: Jun 30
Value: 2490.38 	
Date: Jun 25
Value: 2480.42 	
Date: Jun 20
Value: 2460.89 	
Date: Jun 15
Value: 2457.42 	
Date: Jun 10
Value: 2451.88 	
Date: Jun 05
Value: 2448.22 	
Date: May 31
Value: 2442.55 	
Date: May 25
Value: 2432.32 	
Date: May 20
Value: 2420.72 	
Date: May 15
Value: 2393.05 	
Date: May 10
Value: 2384.72 	
Date: May 05
Value: 2376.15 	
Date: Apr 30
Value: 2355.65 	
Date: Apr 25
Value: 2350.56 	
Date: Apr 20
Value: 2303.37 	
Date: Apr 15
Value: 2278.59 	
Date: Apr 10
Value: 2275.56 	
Date: Apr 05
Value: 2272.65 	
Date: Mar 31
Value: 2269.53 	
Date: Mar 25
Value: 2251.27 	
Date: Mar 20
Value: 2246.97 	
Date: Mar 15
Value: 2239.28 	
Date: Mar 10
Value: 2225.63 	
Date: Mar 05
Value: 2215.21 	
Date: Feb 28
Value: 2158.08 	
Date: Feb 25
Value: 2151.01 	
Date: Feb 20
Value: 2145.24 	
Date: Feb 15
Value: 2144.03 	
Date: Feb 10
Value: 2130.26 	
Date: Feb 05
Value: 2127.04 	
Date: Jan 31
Value: 761.01 	
Date: Jan 25
Value: 747.74 	
Date: Jan 20
Value: 737.38 	
Date: Jan 15
Value: 729.61 	
Date: Jan 10
Value: 721.84 	
Date: Jan 05
Value: 710.71 	
Date: Dec 31
Value: 699.66 	
Date: Dec 25
Value: 686.37 	
Date: Dec 20
Value: 675.33 	
Date: Dec 15
Value: 663.12 	
Date: Dec 10
Value: 650.16 	
Date: Dec 05
Value: 637.69 	
Date: Nov 30
Value: 621.5 	
Date: Nov 25
Value: 605.88 	
Date: Nov 20
Value: 589.56 	
Date: Nov 15
Value: 569.75 	
Date: Nov 10
Value: 553.15 	
Date: Nov 05
Value: 536.39 	
Date: Oct 31
Value: 1329.96 	
Date: Oct 25
Value: 1314 	
Date: Oct 20
Value: 1297.77 	
Date: Oct 15
Value: 1285.25 	
Date: Oct 10
Value: 1267.93 	
Date: Oct 05
Value: 1252.42 	
Date: Sep 30
Value: 1241.48 	
Date: Sep 25
Value: 1231.66 	
Date: Sep 20
Value: 1222.26 	
Date: Sep 15
Value: 1213.84 	
Date: Sep 10
Value: 1205.41 	
Date: Sep 05
Value: 1195.92 	
Date: Aug 31
Value: 1188.39 	
Date: Aug 25
Value: 1179.53 	
Date: Aug 20
Value: 1173.59 	
Date: Aug 15
Value: 1168.75 	
Date: Aug 10
Value: 1164 	
Date: Aug 05
Value: 1156.53 	
Date: Jul 31
Value: 1150.96 	
Date: Jul 25
Value: 1142.29 	
Date: Jul 20
Value: 1136.79 	
Date: Jul 15
Value: 1131.57 	
Date: Jul 10
Value: 1125.01 	
Date: Jul 05
Value: 1118.06 	
Date: Jun 30
Value: 1110.59 	
Date: Jun 25
Value: 1104.14 	
Date: Jun 20
Value: 1097.02 	
Date: Jun 15
Value: 1087.29 	
Date: Jun 10
Value: 1079.88 	
Date: Jun 05
Value: 1071.33 	
Date: May 31
Value: 1060.75 	
Date: May 25
Value: 1046.78 	
Date: May 20
Value: 1032.61 	
Date: May 15
Value: 1020.55 	
Date: May 10
Value: 1006.08 	
Date: May 05
Value: 992.65 	
Date: Apr 30
Value: 978.25 	
Date: Apr 25
Value: 966.62 	
Date: Apr 20
Value: 953.84 	
Date: Apr 15
Value: 939.24 	
Date: Apr 10
Value: 924.5 	
Date: Apr 05
Value: 912.54 	
Date: Mar 31
Value: 900.04 	
Date: Mar 25
Value: 883.84 	
Date: Mar 20
Value: 871.59 	
Date: Mar 15
Value: 859.24 	
Date: Mar 10
Value: 849.62 	
Date: Mar 05
Value: 836.83 	
Date: Feb 28
Value: 822.54 	
Date: Feb 25
Value: 816.69 	
Date: Feb 20
Value: 804.58 	
Date: Feb 15
Value: 795.94 	
Date: Feb 10
Value: 782.46 	
Date: Feb 05
Value: 771.39 	
Date: Jan 31
Value: 2286.16 	
Date: Jan 25
Value: 2279.73 	
Date: Jan 20
Value: 2278.76 	
Date: Jan 15
Value: 2276.94 	
Date: Jan 10
Value: 2258.93 	
Date: Jan 05
Value: 2255.92 	
Date: Dec 31
Value: 2251.88 	
Date: Dec 25
Value: 2247.9 	
Date: Dec 20
Value: 2214.81 	
Date: Dec 15
Value: 2205.63 	
Date: Dec 10
Value: 2193.33 	
Date: Dec 05
Value: 2171.83 	
Date: Nov 30
Value: 2149.46 	
Date: Nov 25
Value: 2129.61 	
Date: Nov 20
Value: 2099.56 	
Date: Nov 15
Value: 2089.69 	
Date: Nov 10
Value: 2083.34 	
Date: Nov 05
Value: 2081.47 	
Date: Oct 31
Value: 2079.62 	
Date: Oct 25
Value: 2076.88 	
Date: Oct 20
Value: 2074.85 	
Date: Oct 15
Value: 2072.63 	
Date: Oct 10
Value: 2070.6 	
Date: Oct 05
Value: 2064.23 	
Date: Sep 30
Value: 2027.17 	
Date: Sep 25
Value: 2019.26 	
Date: Sep 20
Value: 2015.31 	
Date: Sep 15
Value: 2001.46 	
Date: Sep 10
Value: 1987.44 	
Date: Sep 05
Value: 1960.1 	
Date: Aug 31
Value: 1955.4 	
Date: Aug 25
Value: 1947.11 	
Date: Aug 20
Value: 1940.39 	
Date: Aug 15
Value: 1926.86 	
Date: Aug 10
Value: 1924.96 	
Date: Aug 05
Value: 1923.01 	
Date: Jul 31
Value: 1920.72 	
Date: Jul 25
Value: 1917.59 	
Date: Jul 20
Value: 1911.62 	
Date: Jul 15
Value: 1899 	
Date: Jul 10
Value: 1893.68 	
Date: Jul 05
Value: 1890.48 	
Date: Jun 30
Value: 1879.24 	
Date: Jun 25
Value: 1869.29 	
Date: Jun 20
Value: 1849.75 	
Date: Jun 15
Value: 1846.28 	
Date: Jun 10
Value: 1840.74 	
Date: Jun 05
Value: 1837.08 	
Date: May 31
Value: 1831.41 	
Date: May 25
Value: 1821.18 	
Date: May 20
Value: 1809.58 	
Date: May 15
Value: 1781.91 	
Date: May 10
Value: 1773.59 	
Date: May 05
Value: 1765.02 	
Date: Apr 30
Value: 1744.51 	
Date: Apr 25
Value: 1739.42 	
Date: Apr 20
Value: 2415.5 	
Date: Apr 15
Value: 2408.02 	
Date: Apr 10
Value: 2401.01 	
Date: Apr 05
Value: 2388.97 	
Date: Mar 31
Value: 2381.47 	
Date: Mar 25
Value: 2350.77 	
Date: Mar 20
Value: 2317.02 	
Date: Mar 15
Value: 2309.89 	
Date: Mar 10
Value: 2301.35 	
Date: Mar 05
Value: 2299.23 	
Date: Feb 28
Value: 2295.52 	
Date: Feb 25
Value: 2292.97 	
Date: Feb 20
Value: 2291.68 	
Date: Feb 15
Value: 2289.93 	
Date: Feb 10
Value: 2288.39 	
Date: Feb 05
Value: 2287.28 	
Date: Jan 31
Value: 2125.01 	
Date: Jan 25
Value: 2124.3 	
Date: Jan 20
Value: 2121.61 	
Date: Jan 15
Value: 2105.38 	
Date: Jan 10
Value: 2104.55 	
Date: Jan 05
Value: 2088.16 	
Date: Dec 31
Value: 2079.46 	
Date: Dec 25
Value: 2074.64 	
Date: Dec 20
Value: 2064.38 	
Date: Dec 15
Value: 2058.59 	
Date: Dec 10
Value: 2023.63 	
Date: Dec 05
Value: 2016.74 	
Date: Nov 30
Value: 2005.39 	
Date: Nov 25
Value: 1969.89 	
Date: Nov 20
Value: 1942.67 	
Date: Nov 15
Value: 1934.59 	
Date: Nov 10
Value: 1918.35 	
Date: Nov 05
Value: 1885.38 	
Date: Oct 31
Value: 2690.76 	
Date: Oct 25
Value: 2688.02 	
Date: Oct 20
Value: 2685.99 	
Date: Oct 15
Value: 2683.77 	
Date: Oct 10
Value: 2681.74 	
Date: Oct 05
Value: 2675.37 	
Date: Sep 30
Value: 2638.31 	
Date: Sep 25
Value: 2630.4 	
Date: Sep 20
Value: 2626.45 	
Date: Sep 15
Value: 2612.6 	
Date: Sep 10
Value: 2598.58 	
Date: Sep 05
Value: 2571.23 	
Date: Aug 31
Value: 2566.53 	
Date: Aug 25
Value: 2558.25 	
Date: Aug 20
Value: 2551.52 	
Date: Aug 15
Value: 2538 	
Date: Aug 10
Value: 2536.1 	
Date: Aug 05
Value: 2534.15 	
Date: Jul 31
Value: 2531.86 	
Date: Jul 25
Value: 2528.73 	
Date: Jul 20
Value: 2522.75 	
Date: Jul 15
Value: 2510.13 	
Date: Jul 10
Value: 2504.82 	
Date: Jul 05
Value: 2501.62 	
Date: Jun 30
Value: 2490.38 	
Date: Jun 25
Value: 2480.42 	
Date: Jun 20
Value: 2460.89 	
Date: Jun 15
Value: 2457.42 	
Date: Jun 10
Value: 2451.88 	
Date: Jun 05
Value: 2448.22 	
Date: May 31
Value: 2442.55 	
Date: May 25
Value: 2432.32 	
Date: May 20
Value: 2420.72 	
Date: May 15
Value: 2393.05 	
Date: May 10
Value: 2384.72 	
Date: May 05
Value: 2376.15 	
Date: Apr 30
Value: 2355.65 	
Date: Apr 25
Value: 2350.56 	
Date: Apr 20
Value: 2303.37 	
Date: Apr 15
Value: 2278.59 	
Date: Apr 10
Value: 2275.56 	
Date: Apr 05
Value: 2272.65 	
Date: Mar 31
Value: 2269.53 	
Date: Mar 25
Value: 2251.27 	
Date: Mar 20
Value: 2246.97 	
Date: Mar 15
Value: 2239.28 	
Date: Mar 10
Value: 2225.63 	
Date: Mar 05
Value: 2215.21 	
Date: Feb 28
Value: 2158.08 	
Date: Feb 25
Value: 2151.01 	
Date: Feb 20
Value: 2145.24 	
Date: Feb 15
Value: 2144.03 	
Date: Feb 10
Value: 2130.26 	
Date: Feb 05
Value: 2127.04 	
Date: Jan 31
Value: 761.01 	
Date: Jan 25
Value: 747.74 	
Date: Jan 20
Value: 737.38 	
Date: Jan 15
Value: 729.61 	
Date: Jan 10
Value: 721.84 	
Date: Jan 05
Value: 710.71 	
Date: Dec 31
Value: 699.66 	
Date: Dec 25
Value: 686.37 	
Date: Dec 20
Value: 675.33 	
Date: Dec 15
Value: 663.12 	
Date: Dec 10
Value: 650.16 	
Date: Dec 05
Value: 637.69 	
Date: Nov 30
Value: 621.5 	
Date: Nov 25
Value: 605.88 	
Date: Nov 20
Value: 589.56 	
Date: Nov 15
Value: 569.75 	
Date: Nov 10
Value: 553.15 	
Date: Nov 05
Value: 536.39 	
Date: Oct 31
Value: 1329.96 	
Date: Oct 25
Value: 1314 	
Date: Oct 20
Value: 1297.77 	
Date: Oct 15
Value: 1285.25 	
Date: Oct 10
Value: 1267.93 	
Date: Oct 05
Value: 1252.42 	
Date: Sep 30
Value: 1241.48 	
Date: Sep 25
Value: 1231.66 	
Date: Sep 20
Value: 1222.26 	
Date: Sep 15
Value: 1213.84 	
Date: Sep 10
Value: 1205.41 	
Date: Sep 05
Value: 1195.92 	
Date: Aug 31
Value: 1188.39 	
Date: Aug 25
Value: 1179.53 	
Date: Aug 20
Value: 1173.59 	
Date: Aug 15
Value: 1168.75 	
Date: Aug 10
Value: 1164 	
Date: Aug 05
Value: 1156.53 	
Date: Jul 31
Value: 1150.96 	
Date: Jul 25
Value: 1142.29 	
Date: Jul 20
Value: 1136.79 	
Date: Jul 15
Value: 1131.57 	
Date: Jul 10
Value: 1125.01 	
Date: Jul 05
Value: 1118.06 	
Date: Jun 30
Value: 1110.59 	
Date: Jun 25
Value: 1104.14 	
Date: Jun 20
Value: 1097.02 	
Date: Jun 15
Value: 1087.29 	
Date: Jun 10
Value: 1079.88 	
Date: Jun 05
Value: 1071.33 	
Date: May 31
Value: 1060.75 	
Date: May 25
Value: 1046.78 	
Date: May 20
Value: 1032.61 	
Date: May 15
Value: 1020.55 	
Date: May 10
Value: 1006.08 	
Date: May 05
Value: 992.65 	
Date: Apr 30
Value: 978.25 	
Date: Apr 25
Value: 966.62 	
Date: Apr 20
Value: 953.84 	
Date: Apr 15
Value: 939.24 	
Date: Apr 10
Value: 924.5 	
Date: Apr 05
Value: 912.54 	
Date: Mar 31
Value: 900.04 	
Date: Mar 25
Value: 883.84 	
Date: Mar 20
Value: 871.59 	
Date: Mar 15
Value: 859.24 	
Date: Mar 10
Value: 849.62 	
Date: Mar 05
Value: 836.83 	
Date: Feb 28
Value: 822.54 	
Date: Feb 25
Value: 816.69 	
Date: Feb 20
Value: 804.58 	
Date: Feb 15
Value: 795.94 	
Date: Feb 10
Value: 782.46 	
Date: Feb 05
Value: 771.39

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 2095.15 	
Date: Jan 25
Value: 2092.25 	
Date: Jan 20
Value: 2091.64 	
Date: Jan 15
Value: 2090.2 	
Date: Jan 10
Value: 2079.09 	
Date: Jan 05
Value: 2077.55 	
Date: Dec 31
Value: 2074.62 	
Date: Dec 25
Value: 2070.5 	
Date: Dec 20
Value: 2023.75 	
Date: Dec 15
Value: 2016.05 	
Date: Dec 10
Value: 2007.46 	
Date: Dec 05
Value: 1963.12 	
Date: Nov 30
Value: 1946.14 	
Date: Nov 25
Value: 1919.88 	
Date: Nov 20
Value: 1898.77 	
Date: Nov 15
Value: 1894.65 	
Date: Nov 10
Value: 1889.36 	
Date: Nov 05
Value: 1887.98 	
Date: Oct 31
Value: 1886.56 	
Date: Oct 25
Value: 1884.6 	
Date: Oct 20
Value: 1883.07 	
Date: Oct 15
Value: 1881.51 	
Date: Oct 10
Value: 1877.94 	
Date: Oct 05
Value: 1874.26 	
Date: Sep 30
Value: 1865.14 	
Date: Sep 25
Value: 1860.82 	
Date: Sep 20
Value: 1857.79 	
Date: Sep 15
Value: 1844.5 	
Date: Sep 10
Value: 1836.11 	
Date: Sep 05
Value: 1828.33 	
Date: Aug 31
Value: 1825.38 	
Date: Aug 25
Value: 1821.07 	
Date: Aug 20
Value: 1812.96 	
Date: Aug 15
Value: 1782.4 	
Date: Aug 10
Value: 1779.72 	
Date: Aug 05
Value: 1777.58 	
Date: Jul 31
Value: 1775.12 	
Date: Jul 25
Value: 1772 	
Date: Jul 20
Value: 1768.21 	
Date: Jul 15
Value: 1764.87 	
Date: Jul 10
Value: 1762.1 	
Date: Jul 05
Value: 1759.34 	
Date: Jun 30
Value: 1752.94 	
Date: Jun 25
Value: 1733.93 	
Date: Jun 20
Value: 1704.54 	
Date: Jun 15
Value: 1700.83 	
Date: Jun 10
Value: 1690.84 	
Date: Jun 05
Value: 1687.03 	
Date: May 31
Value: 1679.18 	
Date: May 25
Value: 1670.89 	
Date: May 20
Value: 1659.17 	
Date: May 15
Value: 1638.42 	
Date: May 10
Value: 1631.68 	
Date: May 05
Value: 1622.94 	
Date: Apr 30
Value: 1591.3 	
Date: Apr 25
Value: 1586.85 	
Date: Apr 20
Value: 2211.1 	
Date: Apr 15
Value: 2204.85 	
Date: Apr 10
Value: 2198.62 	
Date: Apr 05
Value: 2190.46 	
Date: Mar 31
Value: 2173.39 	
Date: Mar 25
Value: 2135.3 	
Date: Mar 20
Value: 2120.05 	
Date: Mar 15
Value: 2116 	
Date: Mar 10
Value: 2107.49 	
Date: Mar 05
Value: 2105.82 	
Date: Feb 28
Value: 2101.36 	
Date: Feb 25
Value: 2100.85 	
Date: Feb 20
Value: 2099.47 	
Date: Feb 15
Value: 2097.69 	
Date: Feb 10
Value: 2096.7 	
Date: Feb 05
Value: 2095.93 	
Date: Jan 31
Value: 2044.98 	
Date: Jan 25
Value: 2044.24 	
Date: Jan 20
Value: 2042.96 	
Date: Jan 15
Value: 2034.21 	
Date: Jan 10
Value: 2031.98 	
Date: Jan 05
Value: 2019.35 	
Date: Dec 31
Value: 2012.56 	
Date: Dec 25
Value: 2009.23 	
Date: Dec 20
Value: 1993.5 	
Date: Dec 15
Value: 1988.81 	
Date: Dec 10
Value: 1966.72 	
Date: Dec 05
Value: 1959.09 	
Date: Nov 30
Value: 1941.99 	
Date: Nov 25
Value: 1917.87 	
Date: Nov 20
Value: 1903.3 	
Date: Nov 15
Value: 1884.89 	
Date: Nov 10
Value: 1878.36 	
Date: Nov 05
Value: 1868 	
Date: Oct 31
Value: 2510.75 	
Date: Oct 25
Value: 2508.79 	
Date: Oct 20
Value: 2507.25 	
Date: Oct 15
Value: 2505.7 	
Date: Oct 10
Value: 2502.13 	
Date: Oct 05
Value: 2498.45 	
Date: Sep 30
Value: 2489.33 	
Date: Sep 25
Value: 2485 	
Date: Sep 20
Value: 2481.98 	
Date: Sep 15
Value: 2468.69 	
Date: Sep 10
Value: 2460.3 	
Date: Sep 05
Value: 2452.52 	
Date: Aug 31
Value: 2449.56 	
Date: Aug 25
Value: 2445.25 	
Date: Aug 20
Value: 2437.14 	
Date: Aug 15
Value: 2406.59 	
Date: Aug 10
Value: 2403.91 	
Date: Aug 05
Value: 2401.77 	
Date: Jul 31
Value: 2399.31 	
Date: Jul 25
Value: 2396.19 	
Date: Jul 20
Value: 2392.4 	
Date: Jul 15
Value: 2389.05 	
Date: Jul 10
Value: 2386.29 	
Date: Jul 05
Value: 2383.53 	
Date: Jun 30
Value: 2377.13 	
Date: Jun 25
Value: 2358.11 	
Date: Jun 20
Value: 2328.72 	
Date: Jun 15
Value: 2325.02 	
Date: Jun 10
Value: 2315.02 	
Date: Jun 05
Value: 2311.21 	
Date: May 31
Value: 2303.37 	
Date: May 25
Value: 2295.07 	
Date: May 20
Value: 2283.35 	
Date: May 15
Value: 2262.61 	
Date: May 10
Value: 2255.87 	
Date: May 05
Value: 2247.13 	
Date: Apr 30
Value: 2215.48 	
Date: Apr 25
Value: 2211.03 	
Date: Apr 20
Value: 2179.25 	
Date: Apr 15
Value: 2159.6 	
Date: Apr 10
Value: 2156.26 	
Date: Apr 05
Value: 2153.09 	
Date: Mar 31
Value: 2150.13 	
Date: Mar 25
Value: 2141.62 	
Date: Mar 20
Value: 2137.81 	
Date: Mar 15
Value: 2134.9 	
Date: Mar 10
Value: 2101.42 	
Date: Mar 05
Value: 2092.84 	
Date: Feb 28
Value: 2079.06 	
Date: Feb 25
Value: 2073.18 	
Date: Feb 20
Value: 2068.8 	
Date: Feb 15
Value: 2068.05 	
Date: Feb 10
Value: 2050.17 	
Date: Feb 05
Value: 2046.11 	
Date: Jan 31
Value: 675.23 	
Date: Jan 25
Value: 666.79 	
Date: Jan 20
Value: 660.17 	
Date: Jan 15
Value: 654.89 	
Date: Jan 10
Value: 649.92 	
Date: Jan 05
Value: 643.02 	
Date: Dec 31
Value: 635.74 	
Date: Dec 25
Value: 621.48 	
Date: Dec 20
Value: 608.81 	
Date: Dec 15
Value: 595.31 	
Date: Dec 10
Value: 582.6 	
Date: Dec 05
Value: 569.31 	
Date: Nov 30
Value: 555.28 	
Date: Nov 25
Value: 544.41 	
Date: Nov 20
Value: 532.11 	
Date: Nov 15
Value: 519.5 	
Date: Nov 10
Value: 510.02 	
Date: Nov 05
Value: 501.12 	
Date: Oct 31
Value: 1194.39 	
Date: Oct 25
Value: 1184.41 	
Date: Oct 20
Value: 1173.7 	
Date: Oct 15
Value: 1166.07 	
Date: Oct 10
Value: 1154.02 	
Date: Oct 05
Value: 1143.5 	
Date: Sep 30
Value: 1135.71 	
Date: Sep 25
Value: 1128.88 	
Date: Sep 20
Value: 1123.02 	
Date: Sep 15
Value: 1117.96 	
Date: Sep 10
Value: 1113.1 	
Date: Sep 05
Value: 1108.68 	
Date: Aug 31
Value: 1102.99 	
Date: Aug 25
Value: 1093.24 	
Date: Aug 20
Value: 1084.73 	
Date: Aug 15
Value: 1077.6 	
Date: Aug 10
Value: 1068.27 	
Date: Aug 05
Value: 1055.93 	
Date: Jul 31
Value: 1047.69 	
Date: Jul 25
Value: 1036.79 	
Date: Jul 20
Value: 1030.35 	
Date: Jul 15
Value: 1025.32 	
Date: Jul 10
Value: 1017.74 	
Date: Jul 05
Value: 1009.28 	
Date: Jun 30
Value: 1000.54 	
Date: Jun 25
Value: 989.71 	
Date: Jun 20
Value: 976.91 	
Date: Jun 15
Value: 961.43 	
Date: Jun 10
Value: 945.27 	
Date: Jun 05
Value: 932.62 	
Date: May 31
Value: 918.71 	
Date: May 25
Value: 904.46 	
Date: May 20
Value: 891.66 	
Date: May 15
Value: 881.34 	
Date: May 10
Value: 869.89 	
Date: May 05
Value: 857.77 	
Date: Apr 30
Value: 846.13 	
Date: Apr 25
Value: 836.79 	
Date: Apr 20
Value: 824.87 	
Date: Apr 15
Value: 810.32 	
Date: Apr 10
Value: 796.89 	
Date: Apr 05
Value: 785.71 	
Date: Mar 31
Value: 774.16 	
Date: Mar 25
Value: 759.09 	
Date: Mar 20
Value: 748.65 	
Date: Mar 15
Value: 738.75 	
Date: Mar 10
Value: 730 	
Date: Mar 05
Value: 719.26 	
Date: Feb 28
Value: 709.45 	
Date: Feb 25
Value: 705.92 	
Date: Feb 20
Value: 699.04 	
Date: Feb 15
Value: 694.23 	
Date: Feb 10
Value: 686.57 	
Date: Feb 05
Value: 680.89 	
Date: Jan 31
Value: 2095.15 	
Date: Jan 25
Value: 2092.25 	
Date: Jan 20
Value: 2091.64 	
Date: Jan 15
Value: 2090.2 	
Date: Jan 10
Value: 2079.09 	
Date: Jan 05
Value: 2077.55 	
Date: Dec 31
Value: 2074.62 	
Date: Dec 25
Value: 2070.5 	
Date: Dec 20
Value: 2023.75 	
Date: Dec 15
Value: 2016.05 	
Date: Dec 10
Value: 2007.46 	
Date: Dec 05
Value: 1963.12 	
Date: Nov 30
Value: 1946.14 	
Date: Nov 25
Value: 1919.88 	
Date: Nov 20
Value: 1898.77 	
Date: Nov 15
Value: 1894.65 	
Date: Nov 10
Value: 1889.36 	
Date: Nov 05
Value: 1887.98 	
Date: Oct 31
Value: 1886.56 	
Date: Oct 25
Value: 1884.6 	
Date: Oct 20
Value: 1883.07 	
Date: Oct 15
Value: 1881.51 	
Date: Oct 10
Value: 1877.94 	
Date: Oct 05
Value: 1874.26 	
Date: Sep 30
Value: 1865.14 	
Date: Sep 25
Value: 1860.82 	
Date: Sep 20
Value: 1857.79 	
Date: Sep 15
Value: 1844.5 	
Date: Sep 10
Value: 1836.11 	
Date: Sep 05
Value: 1828.33 	
Date: Aug 31
Value: 1825.38 	
Date: Aug 25
Value: 1821.07 	
Date: Aug 20
Value: 1812.96 	
Date: Aug 15
Value: 1782.4 	
Date: Aug 10
Value: 1779.72 	
Date: Aug 05
Value: 1777.58 	
Date: Jul 31
Value: 1775.12 	
Date: Jul 25
Value: 1772 	
Date: Jul 20
Value: 1768.21 	
Date: Jul 15
Value: 1764.87 	
Date: Jul 10
Value: 1762.1 	
Date: Jul 05
Value: 1759.34 	
Date: Jun 30
Value: 1752.94 	
Date: Jun 25
Value: 1733.93 	
Date: Jun 20
Value: 1704.54 	
Date: Jun 15
Value: 1700.83 	
Date: Jun 10
Value: 1690.84 	
Date: Jun 05
Value: 1687.03 	
Date: May 31
Value: 1679.18 	
Date: May 25
Value: 1670.89 	
Date: May 20
Value: 1659.17 	
Date: May 15
Value: 1638.42 	
Date: May 10
Value: 1631.68 	
Date: May 05
Value: 1622.94 	
Date: Apr 30
Value: 1591.3 	
Date: Apr 25
Value: 1586.85 	
Date: Apr 20
Value: 2211.1 	
Date: Apr 15
Value: 2204.85 	
Date: Apr 10
Value: 2198.62 	
Date: Apr 05
Value: 2190.46 	
Date: Mar 31
Value: 2173.39 	
Date: Mar 25
Value: 2135.3 	
Date: Mar 20
Value: 2120.05 	
Date: Mar 15
Value: 2116 	
Date: Mar 10
Value: 2107.49 	
Date: Mar 05
Value: 2105.82 	
Date: Feb 28
Value: 2101.36 	
Date: Feb 25
Value: 2100.85 	
Date: Feb 20
Value: 2099.47 	
Date: Feb 15
Value: 2097.69 	
Date: Feb 10
Value: 2096.7 	
Date: Feb 05
Value: 2095.93 	
Date: Jan 31
Value: 2044.98 	
Date: Jan 25
Value: 2044.24 	
Date: Jan 20
Value: 2042.96 	
Date: Jan 15
Value: 2034.21 	
Date: Jan 10
Value: 2031.98 	
Date: Jan 05
Value: 2019.35 	
Date: Dec 31
Value: 2012.56 	
Date: Dec 25
Value: 2009.23 	
Date: Dec 20
Value: 1993.5 	
Date: Dec 15
Value: 1988.81 	
Date: Dec 10
Value: 1966.72 	
Date: Dec 05
Value: 1959.09 	
Date: Nov 30
Value: 1941.99 	
Date: Nov 25
Value: 1917.87 	
Date: Nov 20
Value: 1903.3 	
Date: Nov 15
Value: 1884.89 	
Date: Nov 10
Value: 1878.36 	
Date: Nov 05
Value: 1868 	
Date: Oct 31
Value: 2510.75 	
Date: Oct 25
Value: 2508.79 	
Date: Oct 20
Value: 2507.25 	
Date: Oct 15
Value: 2505.7 	
Date: Oct 10
Value: 2502.13 	
Date: Oct 05
Value: 2498.45 	
Date: Sep 30
Value: 2489.33 	
Date: Sep 25
Value: 2485 	
Date: Sep 20
Value: 2481.98 	
Date: Sep 15
Value: 2468.69 	
Date: Sep 10
Value: 2460.3 	
Date: Sep 05
Value: 2452.52 	
Date: Aug 31
Value: 2449.56 	
Date: Aug 25
Value: 2445.25 	
Date: Aug 20
Value: 2437.14 	
Date: Aug 15
Value: 2406.59 	
Date: Aug 10
Value: 2403.91 	
Date: Aug 05
Value: 2401.77 	
Date: Jul 31
Value: 2399.31 	
Date: Jul 25
Value: 2396.19 	
Date: Jul 20
Value: 2392.4 	
Date: Jul 15
Value: 2389.05 	
Date: Jul 10
Value: 2386.29 	
Date: Jul 05
Value: 2383.53 	
Date: Jun 30
Value: 2377.13 	
Date: Jun 25
Value: 2358.11 	
Date: Jun 20
Value: 2328.72 	
Date: Jun 15
Value: 2325.02 	
Date: Jun 10
Value: 2315.02 	
Date: Jun 05
Value: 2311.21 	
Date: May 31
Value: 2303.37 	
Date: May 25
Value: 2295.07 	
Date: May 20
Value: 2283.35 	
Date: May 15
Value: 2262.61 	
Date: May 10
Value: 2255.87 	
Date: May 05
Value: 2247.13 	
Date: Apr 30
Value: 2215.48 	
Date: Apr 25
Value: 2211.03 	
Date: Apr 20
Value: 2179.25 	
Date: Apr 15
Value: 2159.6 	
Date: Apr 10
Value: 2156.26 	
Date: Apr 05
Value: 2153.09 	
Date: Mar 31
Value: 2150.13 	
Date: Mar 25
Value: 2141.62 	
Date: Mar 20
Value: 2137.81 	
Date: Mar 15
Value: 2134.9 	
Date: Mar 10
Value: 2101.42 	
Date: Mar 05
Value: 2092.84 	
Date: Feb 28
Value: 2079.06 	
Date: Feb 25
Value: 2073.18 	
Date: Feb 20
Value: 2068.8 	
Date: Feb 15
Value: 2068.05 	
Date: Feb 10
Value: 2050.17 	
Date: Feb 05
Value: 2046.11 	
Date: Jan 31
Value: 675.23 	
Date: Jan 25
Value: 666.79 	
Date: Jan 20
Value: 660.17 	
Date: Jan 15
Value: 654.89 	
Date: Jan 10
Value: 649.92 	
Date: Jan 05
Value: 643.02 	
Date: Dec 31
Value: 635.74 	
Date: Dec 25
Value: 621.48 	
Date: Dec 20
Value: 608.81 	
Date: Dec 15
Value: 595.31 	
Date: Dec 10
Value: 582.6 	
Date: Dec 05
Value: 569.31 	
Date: Nov 30
Value: 555.28 	
Date: Nov 25
Value: 544.41 	
Date: Nov 20
Value: 532.11 	
Date: Nov 15
Value: 519.5 	
Date: Nov 10
Value: 510.02 	
Date: Nov 05
Value: 501.12 	
Date: Oct 31
Value: 1194.39 	
Date: Oct 25
Value: 1184.41 	
Date: Oct 20
Value: 1173.7 	
Date: Oct 15
Value: 1166.07 	
Date: Oct 10
Value: 1154.02 	
Date: Oct 05
Value: 1143.5 	
Date: Sep 30
Value: 1135.71 	
Date: Sep 25
Value: 1128.88 	
Date: Sep 20
Value: 1123.02 	
Date: Sep 15
Value: 1117.96 	
Date: Sep 10
Value: 1113.1 	
Date: Sep 05
Value: 1108.68 	
Date: Aug 31
Value: 1102.99 	
Date: Aug 25
Value: 1093.24 	
Date: Aug 20
Value: 1084.73 	
Date: Aug 15
Value: 1077.6 	
Date: Aug 10
Value: 1068.27 	
Date: Aug 05
Value: 1055.93 	
Date: Jul 31
Value: 1047.69 	
Date: Jul 25
Value: 1036.79 	
Date: Jul 20
Value: 1030.35 	
Date: Jul 15
Value: 1025.32 	
Date: Jul 10
Value: 1017.74 	
Date: Jul 05
Value: 1009.28 	
Date: Jun 30
Value: 1000.54 	
Date: Jun 25
Value: 989.71 	
Date: Jun 20
Value: 976.91 	
Date: Jun 15
Value: 961.43 	
Date: Jun 10
Value: 945.27 	
Date: Jun 05
Value: 932.62 	
Date: May 31
Value: 918.71 	
Date: May 25
Value: 904.46 	
Date: May 20
Value: 891.66 	
Date: May 15
Value: 881.34 	
Date: May 10
Value: 869.89 	
Date: May 05
Value: 857.77 	
Date: Apr 30
Value: 846.13 	
Date: Apr 25
Value: 836.79 	
Date: Apr 20
Value: 824.87 	
Date: Apr 15
Value: 810.32 	
Date: Apr 10
Value: 796.89 	
Date: Apr 05
Value: 785.71 	
Date: Mar 31
Value: 774.16 	
Date: Mar 25
Value: 759.09 	
Date: Mar 20
Value: 748.65 	
Date: Mar 15
Value: 738.75 	
Date: Mar 10
Value: 730 	
Date: Mar 05
Value: 719.26 	
Date: Feb 28
Value: 709.45 	
Date: Feb 25
Value: 705.92 	
Date: Feb 20
Value: 699.04 	
Date: Feb 15
Value: 694.23 	
Date: Feb 10
Value: 686.57 	
Date: Feb 05
Value: 680.89

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36
	
Date: Jan 31
Value: 2082.1 	
Date: Jan 25
Value: 2072.59 	
Date: Jan 20
Value: 2071.39 	
Date: Jan 15
Value: 2068.72 	
Date: Jan 10
Value: 2051.78 	
Date: Jan 05
Value: 2048.07 	
Date: Dec 31
Value: 2041.96 	
Date: Dec 25
Value: 2038.65 	
Date: Dec 20
Value: 2005.52 	
Date: Dec 15
Value: 1998.21 	
Date: Dec 10
Value: 1991.81 	
Date: Dec 05
Value: 1974.23 	
Date: Nov 30
Value: 1953.77 	
Date: Nov 25
Value: 1929.19 	
Date: Nov 20
Value: 1913.73 	
Date: Nov 15
Value: 1904.75 	
Date: Nov 10
Value: 1900.99 	
Date: Nov 05
Value: 1899.85 	
Date: Oct 31
Value: 1898.78 	
Date: Oct 25
Value: 1896.5 	
Date: Oct 20
Value: 1894.85 	
Date: Oct 15
Value: 1893.15 	
Date: Oct 10
Value: 1891.53 	
Date: Oct 05
Value: 1883.25 	
Date: Sep 30
Value: 1849.53 	
Date: Sep 25
Value: 1843.5 	
Date: Sep 20
Value: 1840.86 	
Date: Sep 15
Value: 1829.16 	
Date: Sep 10
Value: 1820.7 	
Date: Sep 05
Value: 1803.95 	
Date: Aug 31
Value: 1800.76 	
Date: Aug 25
Value: 1794.2 	
Date: Aug 20
Value: 1786.05 	
Date: Aug 15
Value: 1769.98 	
Date: Aug 10
Value: 1767.61 	
Date: Aug 05
Value: 1765.23 	
Date: Jul 31
Value: 1762.84 	
Date: Jul 25
Value: 1760.2 	
Date: Jul 20
Value: 1754.99 	
Date: Jul 15
Value: 1747.44 	
Date: Jul 10
Value: 1743.26 	
Date: Jul 05
Value: 1740.63 	
Date: Jun 30
Value: 1728.92 	
Date: Jun 25
Value: 1721.69 	
Date: Jun 20
Value: 1701.01 	
Date: Jun 15
Value: 1698.47 	
Date: Jun 10
Value: 1692.36 	
Date: Jun 05
Value: 1689.67 	
Date: May 31
Value: 1685.54 	
Date: May 25
Value: 1676.75 	
Date: May 20
Value: 1667.36 	
Date: May 15
Value: 1637.72 	
Date: May 10
Value: 1629.67 	
Date: May 05
Value: 1621.74 	
Date: Apr 30
Value: 1603.76 	
Date: Apr 25
Value: 1597.98 	
Date: Apr 20
Value: 2192.66 	
Date: Apr 15
Value: 2186.46 	
Date: Apr 10
Value: 2180.84 	
Date: Apr 05
Value: 2169.95 	
Date: Mar 31
Value: 2163.89 	
Date: Mar 25
Value: 2137.41 	
Date: Mar 20
Value: 2105.69 	
Date: Mar 15
Value: 2099.43 	
Date: Mar 10
Value: 2090.91 	
Date: Mar 05
Value: 2089.09 	
Date: Feb 28
Value: 2086.38 	
Date: Feb 25
Value: 2085.44 	
Date: Feb 20
Value: 2084.77 	
Date: Feb 15
Value: 2083.9 	
Date: Feb 10
Value: 2083.32 	
Date: Feb 05
Value: 2082.73 	
Date: Jan 31
Value: 1959.28 	
Date: Jan 25
Value: 1958.47 	
Date: Jan 20
Value: 1955.1 	
Date: Jan 15
Value: 1939.51 	
Date: Jan 10
Value: 1937.79 	
Date: Jan 05
Value: 1917.34 	
Date: Dec 31
Value: 1908.97 	
Date: Dec 25
Value: 1906.58 	
Date: Dec 20
Value: 1894.36 	
Date: Dec 15
Value: 1891.57 	
Date: Dec 10
Value: 1854.39 	
Date: Dec 05
Value: 1850.18 	
Date: Nov 30
Value: 1838.66 	
Date: Nov 25
Value: 1791.16 	
Date: Nov 20
Value: 1767.37 	
Date: Nov 15
Value: 1760.83 	
Date: Nov 10
Value: 1751.09 	
Date: Nov 05
Value: 1726.34 	
Date: Oct 31
Value: 2470.67 	
Date: Oct 25
Value: 2468.39 	
Date: Oct 20
Value: 2466.74 	
Date: Oct 15
Value: 2465.04 	
Date: Oct 10
Value: 2463.42 	
Date: Oct 05
Value: 2455.14 	
Date: Sep 30
Value: 2421.42 	
Date: Sep 25
Value: 2415.39 	
Date: Sep 20
Value: 2412.75 	
Date: Sep 15
Value: 2401.05 	
Date: Sep 10
Value: 2392.59 	
Date: Sep 05
Value: 2375.83 	
Date: Aug 31
Value: 2372.65 	
Date: Aug 25
Value: 2366.09 	
Date: Aug 20
Value: 2357.94 	
Date: Aug 15
Value: 2341.87 	
Date: Aug 10
Value: 2339.5 	
Date: Aug 05
Value: 2337.12 	
Date: Jul 31
Value: 2334.73 	
Date: Jul 25
Value: 2332.09 	
Date: Jul 20
Value: 2326.87 	
Date: Jul 15
Value: 2319.33 	
Date: Jul 10
Value: 2315.15 	
Date: Jul 05
Value: 2312.52 	
Date: Jun 30
Value: 2300.81 	
Date: Jun 25
Value: 2293.58 	
Date: Jun 20
Value: 2272.9 	
Date: Jun 15
Value: 2270.36 	
Date: Jun 10
Value: 2264.25 	
Date: Jun 05
Value: 2261.56 	
Date: May 31
Value: 2257.43 	
Date: May 25
Value: 2248.64 	
Date: May 20
Value: 2239.24 	
Date: May 15
Value: 2209.6 	
Date: May 10
Value: 2201.56 	
Date: May 05
Value: 2193.63 	
Date: Apr 30
Value: 2175.65 	
Date: Apr 25
Value: 2169.87 	
Date: Apr 20
Value: 2124.46 	
Date: Apr 15
Value: 2096.76 	
Date: Apr 10
Value: 2093.73 	
Date: Apr 05
Value: 2090.98 	
Date: Mar 31
Value: 2086.16 	
Date: Mar 25
Value: 2068.57 	
Date: Mar 20
Value: 2064.96 	
Date: Mar 15
Value: 2057.24 	
Date: Mar 10
Value: 2044.2 	
Date: Mar 05
Value: 2034.9 	
Date: Feb 28
Value: 1984.74 	
Date: Feb 25
Value: 1979.32 	
Date: Feb 20
Value: 1974.29 	
Date: Feb 15
Value: 1973.61 	
Date: Feb 10
Value: 1964.91 	
Date: Feb 05
Value: 1960.88 	
Date: Jan 31
Value: 687.52 	
Date: Jan 25
Value: 675.77 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 657.99 	
Date: Jan 10
Value: 650.62 	
Date: Jan 05
Value: 640.71 	
Date: Dec 31
Value: 629.95 	
Date: Dec 25
Value: 617.89 	
Date: Dec 20
Value: 605.54 	
Date: Dec 15
Value: 593.91 	
Date: Dec 10
Value: 581.99 	
Date: Dec 05
Value: 570.39 	
Date: Nov 30
Value: 554.68 	
Date: Nov 25
Value: 541.32 	
Date: Nov 20
Value: 528.06 	
Date: Nov 15
Value: 511.45 	
Date: Nov 10
Value: 498.36 	
Date: Nov 05
Value: 485.49 	
Date: Oct 31
Value: 1195.67 	
Date: Oct 25
Value: 1181.86 	
Date: Oct 20
Value: 1168 	
Date: Oct 15
Value: 1157.26 	
Date: Oct 10
Value: 1141.6 	
Date: Oct 05
Value: 1128.77 	
Date: Sep 30
Value: 1119.18 	
Date: Sep 25
Value: 1112.06 	
Date: Sep 20
Value: 1106.17 	
Date: Sep 15
Value: 1100.7 	
Date: Sep 10
Value: 1095.79 	
Date: Sep 05
Value: 1089.81 	
Date: Aug 31
Value: 1084.83 	
Date: Aug 25
Value: 1076 	
Date: Aug 20
Value: 1069.17 	
Date: Aug 15
Value: 1063.7 	
Date: Aug 10
Value: 1058.23 	
Date: Aug 05
Value: 1049.08 	
Date: Jul 31
Value: 1042.35 	
Date: Jul 25
Value: 1034.53 	
Date: Jul 20
Value: 1029.89 	
Date: Jul 15
Value: 1025.27 	
Date: Jul 10
Value: 1019.18 	
Date: Jul 05
Value: 1013.2 	
Date: Jun 30
Value: 1006.28 	
Date: Jun 25
Value: 1000.56 	
Date: Jun 20
Value: 993.67 	
Date: Jun 15
Value: 984.17 	
Date: Jun 10
Value: 977.02 	
Date: Jun 05
Value: 969.13 	
Date: May 31
Value: 959.89 	
Date: May 25
Value: 946.32 	
Date: May 20
Value: 932.85 	
Date: May 15
Value: 921.2 	
Date: May 10
Value: 907.43 	
Date: May 05
Value: 894.31 	
Date: Apr 30
Value: 880.5 	
Date: Apr 25
Value: 869.47 	
Date: Apr 20
Value: 857.25 	
Date: Apr 15
Value: 842.13 	
Date: Apr 10
Value: 828.01 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 802.9 	
Date: Mar 25
Value: 787.86 	
Date: Mar 20
Value: 776.7 	
Date: Mar 15
Value: 765.41 	
Date: Mar 10
Value: 756.93 	
Date: Mar 05
Value: 744.8 	
Date: Feb 28
Value: 732.23 	
Date: Feb 25
Value: 727.85 	
Date: Feb 20
Value: 719.05 	
Date: Feb 15
Value: 712.84 	
Date: Feb 10
Value: 703.74 	
Date: Feb 05
Value: 695.89 	
Date: Jan 31
Value: 2082.1 	
Date: Jan 25
Value: 2072.59 	
Date: Jan 20
Value: 2071.39 	
Date: Jan 15
Value: 2068.72 	
Date: Jan 10
Value: 2051.78 	
Date: Jan 05
Value: 2048.07 	
Date: Dec 31
Value: 2041.96 	
Date: Dec 25
Value: 2038.65 	
Date: Dec 20
Value: 2005.52 	
Date: Dec 15
Value: 1998.21 	
Date: Dec 10
Value: 1991.81 	
Date: Dec 05
Value: 1974.23 	
Date: Nov 30
Value: 1953.77 	
Date: Nov 25
Value: 1929.19 	
Date: Nov 20
Value: 1913.73 	
Date: Nov 15
Value: 1904.75 	
Date: Nov 10
Value: 1900.99 	
Date: Nov 05
Value: 1899.85 	
Date: Oct 31
Value: 1898.78 	
Date: Oct 25
Value: 1896.5 	
Date: Oct 20
Value: 1894.85 	
Date: Oct 15
Value: 1893.15 	
Date: Oct 10
Value: 1891.53 	
Date: Oct 05
Value: 1883.25 	
Date: Sep 30
Value: 1849.53 	
Date: Sep 25
Value: 1843.5 	
Date: Sep 20
Value: 1840.86 	
Date: Sep 15
Value: 1829.16 	
Date: Sep 10
Value: 1820.7 	
Date: Sep 05
Value: 1803.95 	
Date: Aug 31
Value: 1800.76 	
Date: Aug 25
Value: 1794.2 	
Date: Aug 20
Value: 1786.05 	
Date: Aug 15
Value: 1769.98 	
Date: Aug 10
Value: 1767.61 	
Date: Aug 05
Value: 1765.23 	
Date: Jul 31
Value: 1762.84 	
Date: Jul 25
Value: 1760.2 	
Date: Jul 20
Value: 1754.99 	
Date: Jul 15
Value: 1747.44 	
Date: Jul 10
Value: 1743.26 	
Date: Jul 05
Value: 1740.63 	
Date: Jun 30
Value: 1728.92 	
Date: Jun 25
Value: 1721.69 	
Date: Jun 20
Value: 1701.01 	
Date: Jun 15
Value: 1698.47 	
Date: Jun 10
Value: 1692.36 	
Date: Jun 05
Value: 1689.67 	
Date: May 31
Value: 1685.54 	
Date: May 25
Value: 1676.75 	
Date: May 20
Value: 1667.36 	
Date: May 15
Value: 1637.72 	
Date: May 10
Value: 1629.67 	
Date: May 05
Value: 1621.74 	
Date: Apr 30
Value: 1603.76 	
Date: Apr 25
Value: 1597.98 	
Date: Apr 20
Value: 2192.66 	
Date: Apr 15
Value: 2186.46 	
Date: Apr 10
Value: 2180.84 	
Date: Apr 05
Value: 2169.95 	
Date: Mar 31
Value: 2163.89 	
Date: Mar 25
Value: 2137.41 	
Date: Mar 20
Value: 2105.69 	
Date: Mar 15
Value: 2099.43 	
Date: Mar 10
Value: 2090.91 	
Date: Mar 05
Value: 2089.09 	
Date: Feb 28
Value: 2086.38 	
Date: Feb 25
Value: 2085.44 	
Date: Feb 20
Value: 2084.77 	
Date: Feb 15
Value: 2083.9 	
Date: Feb 10
Value: 2083.32 	
Date: Feb 05
Value: 2082.73 	
Date: Jan 31
Value: 1959.28 	
Date: Jan 25
Value: 1958.47 	
Date: Jan 20
Value: 1955.1 	
Date: Jan 15
Value: 1939.51 	
Date: Jan 10
Value: 1937.79 	
Date: Jan 05
Value: 1917.34 	
Date: Dec 31
Value: 1908.97 	
Date: Dec 25
Value: 1906.58 	
Date: Dec 20
Value: 1894.36 	
Date: Dec 15
Value: 1891.57 	
Date: Dec 10
Value: 1854.39 	
Date: Dec 05
Value: 1850.18 	
Date: Nov 30
Value: 1838.66 	
Date: Nov 25
Value: 1791.16 	
Date: Nov 20
Value: 1767.37 	
Date: Nov 15
Value: 1760.83 	
Date: Nov 10
Value: 1751.09 	
Date: Nov 05
Value: 1726.34 	
Date: Oct 31
Value: 2470.67 	
Date: Oct 25
Value: 2468.39 	
Date: Oct 20
Value: 2466.74 	
Date: Oct 15
Value: 2465.04 	
Date: Oct 10
Value: 2463.42 	
Date: Oct 05
Value: 2455.14 	
Date: Sep 30
Value: 2421.42 	
Date: Sep 25
Value: 2415.39 	
Date: Sep 20
Value: 2412.75 	
Date: Sep 15
Value: 2401.05 	
Date: Sep 10
Value: 2392.59 	
Date: Sep 05
Value: 2375.83 	
Date: Aug 31
Value: 2372.65 	
Date: Aug 25
Value: 2366.09 	
Date: Aug 20
Value: 2357.94 	
Date: Aug 15
Value: 2341.87 	
Date: Aug 10
Value: 2339.5 	
Date: Aug 05
Value: 2337.12 	
Date: Jul 31
Value: 2334.73 	
Date: Jul 25
Value: 2332.09 	
Date: Jul 20
Value: 2326.87 	
Date: Jul 15
Value: 2319.33 	
Date: Jul 10
Value: 2315.15 	
Date: Jul 05
Value: 2312.52 	
Date: Jun 30
Value: 2300.81 	
Date: Jun 25
Value: 2293.58 	
Date: Jun 20
Value: 2272.9 	
Date: Jun 15
Value: 2270.36 	
Date: Jun 10
Value: 2264.25 	
Date: Jun 05
Value: 2261.56 	
Date: May 31
Value: 2257.43 	
Date: May 25
Value: 2248.64 	
Date: May 20
Value: 2239.24 	
Date: May 15
Value: 2209.6 	
Date: May 10
Value: 2201.56 	
Date: May 05
Value: 2193.63 	
Date: Apr 30
Value: 2175.65 	
Date: Apr 25
Value: 2169.87 	
Date: Apr 20
Value: 2124.46 	
Date: Apr 15
Value: 2096.76 	
Date: Apr 10
Value: 2093.73 	
Date: Apr 05
Value: 2090.98 	
Date: Mar 31
Value: 2086.16 	
Date: Mar 25
Value: 2068.57 	
Date: Mar 20
Value: 2064.96 	
Date: Mar 15
Value: 2057.24 	
Date: Mar 10
Value: 2044.2 	
Date: Mar 05
Value: 2034.9 	
Date: Feb 28
Value: 1984.74 	
Date: Feb 25
Value: 1979.32 	
Date: Feb 20
Value: 1974.29 	
Date: Feb 15
Value: 1973.61 	
Date: Feb 10
Value: 1964.91 	
Date: Feb 05
Value: 1960.88 	
Date: Jan 31
Value: 687.52 	
Date: Jan 25
Value: 675.77 	
Date: Jan 20
Value: 665.45 	
Date: Jan 15
Value: 657.99 	
Date: Jan 10
Value: 650.62 	
Date: Jan 05
Value: 640.71 	
Date: Dec 31
Value: 629.95 	
Date: Dec 25
Value: 617.89 	
Date: Dec 20
Value: 605.54 	
Date: Dec 15
Value: 593.91 	
Date: Dec 10
Value: 581.99 	
Date: Dec 05
Value: 570.39 	
Date: Nov 30
Value: 554.68 	
Date: Nov 25
Value: 541.32 	
Date: Nov 20
Value: 528.06 	
Date: Nov 15
Value: 511.45 	
Date: Nov 10
Value: 498.36 	
Date: Nov 05
Value: 485.49 	
Date: Oct 31
Value: 1195.67 	
Date: Oct 25
Value: 1181.86 	
Date: Oct 20
Value: 1168 	
Date: Oct 15
Value: 1157.26 	
Date: Oct 10
Value: 1141.6 	
Date: Oct 05
Value: 1128.77 	
Date: Sep 30
Value: 1119.18 	
Date: Sep 25
Value: 1112.06 	
Date: Sep 20
Value: 1106.17 	
Date: Sep 15
Value: 1100.7 	
Date: Sep 10
Value: 1095.79 	
Date: Sep 05
Value: 1089.81 	
Date: Aug 31
Value: 1084.83 	
Date: Aug 25
Value: 1076 	
Date: Aug 20
Value: 1069.17 	
Date: Aug 15
Value: 1063.7 	
Date: Aug 10
Value: 1058.23 	
Date: Aug 05
Value: 1049.08 	
Date: Jul 31
Value: 1042.35 	
Date: Jul 25
Value: 1034.53 	
Date: Jul 20
Value: 1029.89 	
Date: Jul 15
Value: 1025.27 	
Date: Jul 10
Value: 1019.18 	
Date: Jul 05
Value: 1013.2 	
Date: Jun 30
Value: 1006.28 	
Date: Jun 25
Value: 1000.56 	
Date: Jun 20
Value: 993.67 	
Date: Jun 15
Value: 984.17 	
Date: Jun 10
Value: 977.02 	
Date: Jun 05
Value: 969.13 	
Date: May 31
Value: 959.89 	
Date: May 25
Value: 946.32 	
Date: May 20
Value: 932.85 	
Date: May 15
Value: 921.2 	
Date: May 10
Value: 907.43 	
Date: May 05
Value: 894.31 	
Date: Apr 30
Value: 880.5 	
Date: Apr 25
Value: 869.47 	
Date: Apr 20
Value: 857.25 	
Date: Apr 15
Value: 842.13 	
Date: Apr 10
Value: 828.01 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 802.9 	
Date: Mar 25
Value: 787.86 	
Date: Mar 20
Value: 776.7 	
Date: Mar 15
Value: 765.41 	
Date: Mar 10
Value: 756.93 	
Date: Mar 05
Value: 744.8 	
Date: Feb 28
Value: 732.23 	
Date: Feb 25
Value: 727.85 	
Date: Feb 20
Value: 719.05 	
Date: Feb 15
Value: 712.84 	
Date: Feb 10
Value: 703.74 	
Date: Feb 05
Value: 695.89

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86
	
Date: Jan 31
Value: 1979.75 	
Date: Jan 25
Value: 1970.82 	
Date: Jan 20
Value: 1969.82 	
Date: Jan 15
Value: 1967.15 	
Date: Jan 10
Value: 1948.48 	
Date: Jan 05
Value: 1946.47 	
Date: Dec 31
Value: 1941.23 	
Date: Dec 25
Value: 1929.25 	
Date: Dec 20
Value: 1881.29 	
Date: Dec 15
Value: 1875.05 	
Date: Dec 10
Value: 1869.96 	
Date: Dec 05
Value: 1828.84 	
Date: Nov 30
Value: 1797.05 	
Date: Nov 25
Value: 1775.63 	
Date: Nov 20
Value: 1762.85 	
Date: Nov 15
Value: 1750.01 	
Date: Nov 10
Value: 1741.52 	
Date: Nov 05
Value: 1739.46 	
Date: Oct 31
Value: 1737.6 	
Date: Oct 25
Value: 1735.59 	
Date: Oct 20
Value: 1734.14 	
Date: Oct 15
Value: 1732.73 	
Date: Oct 10
Value: 1730.79 	
Date: Oct 05
Value: 1728.04 	
Date: Sep 30
Value: 1716.48 	
Date: Sep 25
Value: 1713.34 	
Date: Sep 20
Value: 1710.91 	
Date: Sep 15
Value: 1698.1 	
Date: Sep 10
Value: 1691.52 	
Date: Sep 05
Value: 1685.58 	
Date: Aug 31
Value: 1683.76 	
Date: Aug 25
Value: 1680.96 	
Date: Aug 20
Value: 1672.56 	
Date: Aug 15
Value: 1646.54 	
Date: Aug 10
Value: 1644.6 	
Date: Aug 05
Value: 1642.81 	
Date: Jul 31
Value: 1640.57 	
Date: Jul 25
Value: 1638.79 	
Date: Jul 20
Value: 1634.91 	
Date: Jul 15
Value: 1632.1 	
Date: Jul 10
Value: 1630.38 	
Date: Jul 05
Value: 1628.56 	
Date: Jun 30
Value: 1619.01 	
Date: Jun 25
Value: 1597.39 	
Date: Jun 20
Value: 1559.56 	
Date: Jun 15
Value: 1556.64 	
Date: Jun 10
Value: 1548.71 	
Date: Jun 05
Value: 1543.36 	
Date: May 31
Value: 1536.69 	
Date: May 25
Value: 1527 	
Date: May 20
Value: 1521.24 	
Date: May 15
Value: 1497.73 	
Date: May 10
Value: 1490.91 	
Date: May 05
Value: 1483.97 	
Date: Apr 30
Value: 1466.57 	
Date: Apr 25
Value: 1463.78 	
Date: Apr 20
Value: 2079.99 	
Date: Apr 15
Value: 2076.36 	
Date: Apr 10
Value: 2072.95 	
Date: Apr 05
Value: 2069.49 	
Date: Mar 31
Value: 2061.48 	
Date: Mar 25
Value: 2017.36 	
Date: Mar 20
Value: 2001.13 	
Date: Mar 15
Value: 1997.99 	
Date: Mar 10
Value: 1990.54 	
Date: Mar 05
Value: 1988.83 	
Date: Feb 28
Value: 1985.22 	
Date: Feb 25
Value: 1984.58 	
Date: Feb 20
Value: 1983.54 	
Date: Feb 15
Value: 1982.29 	
Date: Feb 10
Value: 1981.43 	
Date: Feb 05
Value: 1980.65 	
Date: Jan 31
Value: 1830.3 	
Date: Jan 25
Value: 1829.35 	
Date: Jan 20
Value: 1828.14 	
Date: Jan 15
Value: 1821.79 	
Date: Jan 10
Value: 1819.07 	
Date: Jan 05
Value: 1790.46 	
Date: Dec 31
Value: 1785.63 	
Date: Dec 25
Value: 1782.43 	
Date: Dec 20
Value: 1765.31 	
Date: Dec 15
Value: 1761.86 	
Date: Dec 10
Value: 1731.8 	
Date: Dec 05
Value: 1726.8 	
Date: Nov 30
Value: 1706.88 	
Date: Nov 25
Value: 1679.07 	
Date: Nov 20
Value: 1661.2 	
Date: Nov 15
Value: 1651.75 	
Date: Nov 10
Value: 1644.44 	
Date: Nov 05
Value: 1634.41 	
Date: Oct 31
Value: 2279.96 	
Date: Oct 25
Value: 2277.95 	
Date: Oct 20
Value: 2276.51 	
Date: Oct 15
Value: 2275.09 	
Date: Oct 10
Value: 2273.16 	
Date: Oct 05
Value: 2270.41 	
Date: Sep 30
Value: 2258.85 	
Date: Sep 25
Value: 2255.7 	
Date: Sep 20
Value: 2253.28 	
Date: Sep 15
Value: 2240.47 	
Date: Sep 10
Value: 2233.89 	
Date: Sep 05
Value: 2227.95 	
Date: Aug 31
Value: 2226.13 	
Date: Aug 25
Value: 2223.32 	
Date: Aug 20
Value: 2214.93 	
Date: Aug 15
Value: 2188.91 	
Date: Aug 10
Value: 2186.97 	
Date: Aug 05
Value: 2185.17 	
Date: Jul 31
Value: 2182.93 	
Date: Jul 25
Value: 2181.15 	
Date: Jul 20
Value: 2177.27 	
Date: Jul 15
Value: 2174.47 	
Date: Jul 10
Value: 2172.75 	
Date: Jul 05
Value: 2170.93 	
Date: Jun 30
Value: 2161.38 	
Date: Jun 25
Value: 2139.75 	
Date: Jun 20
Value: 2101.93 	
Date: Jun 15
Value: 2099.01 	
Date: Jun 10
Value: 2091.08 	
Date: Jun 05
Value: 2085.73 	
Date: May 31
Value: 2079.06 	
Date: May 25
Value: 2069.37 	
Date: May 20
Value: 2063.6 	
Date: May 15
Value: 2040.1 	
Date: May 10
Value: 2033.28 	
Date: May 05
Value: 2026.34 	
Date: Apr 30
Value: 2008.94 	
Date: Apr 25
Value: 2006.15 	
Date: Apr 20
Value: 1975.14 	
Date: Apr 15
Value: 1958.4 	
Date: Apr 10
Value: 1956.41 	
Date: Apr 05
Value: 1954.33 	
Date: Mar 31
Value: 1952.39 	
Date: Mar 25
Value: 1942.92 	
Date: Mar 20
Value: 1939.14 	
Date: Mar 15
Value: 1935.72 	
Date: Mar 10
Value: 1920.76 	
Date: Mar 05
Value: 1907.34 	
Date: Feb 28
Value: 1871.88 	
Date: Feb 25
Value: 1865.59 	
Date: Feb 20
Value: 1859.24 	
Date: Feb 15
Value: 1858.45 	
Date: Feb 10
Value: 1839.11 	
Date: Feb 05
Value: 1832.27 	
Date: Jan 31
Value: 659.6 	
Date: Jan 25
Value: 647.33 	
Date: Jan 20
Value: 635.95 	
Date: Jan 15
Value: 629 	
Date: Jan 10
Value: 621.65 	
Date: Jan 05
Value: 613.24 	
Date: Dec 31
Value: 603.78 	
Date: Dec 25
Value: 587.29 	
Date: Dec 20
Value: 573.13 	
Date: Dec 15
Value: 560.02 	
Date: Dec 10
Value: 545.78 	
Date: Dec 05
Value: 532.6 	
Date: Nov 30
Value: 514.55 	
Date: Nov 25
Value: 503.61 	
Date: Nov 20
Value: 492.16 	
Date: Nov 15
Value: 478.28 	
Date: Nov 10
Value: 467.48 	
Date: Nov 05
Value: 457.8 	
Date: Oct 31
Value: 1144.35 	
Date: Oct 25
Value: 1134.12 	
Date: Oct 20
Value: 1124.18 	
Date: Oct 15
Value: 1115.62 	
Date: Oct 10
Value: 1103.66 	
Date: Oct 05
Value: 1094.06 	
Date: Sep 30
Value: 1087.45 	
Date: Sep 25
Value: 1081.4 	
Date: Sep 20
Value: 1076.07 	
Date: Sep 15
Value: 1070.98 	
Date: Sep 10
Value: 1066.41 	
Date: Sep 05
Value: 1061.07 	
Date: Aug 31
Value: 1056.25 	
Date: Aug 25
Value: 1048.97 	
Date: Aug 20
Value: 1041.48 	
Date: Aug 15
Value: 1035.59 	
Date: Aug 10
Value: 1029.22 	
Date: Aug 05
Value: 1020.1 	
Date: Jul 31
Value: 1012.89 	
Date: Jul 25
Value: 1006.45 	
Date: Jul 20
Value: 1002.9 	
Date: Jul 15
Value: 999.47 	
Date: Jul 10
Value: 995.12 	
Date: Jul 05
Value: 989.98 	
Date: Jun 30
Value: 982.13 	
Date: Jun 25
Value: 974.06 	
Date: Jun 20
Value: 963.84 	
Date: Jun 15
Value: 949.3 	
Date: Jun 10
Value: 935.55 	
Date: Jun 05
Value: 924.2 	
Date: May 31
Value: 911.21 	
Date: May 25
Value: 896.8 	
Date: May 20
Value: 883.65 	
Date: May 15
Value: 873.57 	
Date: May 10
Value: 862.05 	
Date: May 05
Value: 850.53 	
Date: Apr 30
Value: 838.48 	
Date: Apr 25
Value: 830.19 	
Date: Apr 20
Value: 819.86 	
Date: Apr 15
Value: 806.24 	
Date: Apr 10
Value: 794.12 	
Date: Apr 05
Value: 782.91 	
Date: Mar 31
Value: 771.07 	
Date: Mar 25
Value: 756.75 	
Date: Mar 20
Value: 746.41 	
Date: Mar 15
Value: 736.28 	
Date: Mar 10
Value: 727.88 	
Date: Mar 05
Value: 716.84 	
Date: Feb 28
Value: 706.55 	
Date: Feb 25
Value: 702.7 	
Date: Feb 20
Value: 692.84 	
Date: Feb 15
Value: 685.99 	
Date: Feb 10
Value: 676.06 	
Date: Feb 05
Value: 667.47 	
Date: Jan 31
Value: 1979.75 	
Date: Jan 25
Value: 1970.82 	
Date: Jan 20
Value: 1969.82 	
Date: Jan 15
Value: 1967.15 	
Date: Jan 10
Value: 1948.48 	
Date: Jan 05
Value: 1946.47 	
Date: Dec 31
Value: 1941.23 	
Date: Dec 25
Value: 1929.25 	
Date: Dec 20
Value: 1881.29 	
Date: Dec 15
Value: 1875.05 	
Date: Dec 10
Value: 1869.96 	
Date: Dec 05
Value: 1828.84 	
Date: Nov 30
Value: 1797.05 	
Date: Nov 25
Value: 1775.63 	
Date: Nov 20
Value: 1762.85 	
Date: Nov 15
Value: 1750.01 	
Date: Nov 10
Value: 1741.52 	
Date: Nov 05
Value: 1739.46 	
Date: Oct 31
Value: 1737.6 	
Date: Oct 25
Value: 1735.59 	
Date: Oct 20
Value: 1734.14 	
Date: Oct 15
Value: 1732.73 	
Date: Oct 10
Value: 1730.79 	
Date: Oct 05
Value: 1728.04 	
Date: Sep 30
Value: 1716.48 	
Date: Sep 25
Value: 1713.34 	
Date: Sep 20
Value: 1710.91 	
Date: Sep 15
Value: 1698.1 	
Date: Sep 10
Value: 1691.52 	
Date: Sep 05
Value: 1685.58 	
Date: Aug 31
Value: 1683.76 	
Date: Aug 25
Value: 1680.96 	
Date: Aug 20
Value: 1672.56 	
Date: Aug 15
Value: 1646.54 	
Date: Aug 10
Value: 1644.6 	
Date: Aug 05
Value: 1642.81 	
Date: Jul 31
Value: 1640.57 	
Date: Jul 25
Value: 1638.79 	
Date: Jul 20
Value: 1634.91 	
Date: Jul 15
Value: 1632.1 	
Date: Jul 10
Value: 1630.38 	
Date: Jul 05
Value: 1628.56 	
Date: Jun 30
Value: 1619.01 	
Date: Jun 25
Value: 1597.39 	
Date: Jun 20
Value: 1559.56 	
Date: Jun 15
Value: 1556.64 	
Date: Jun 10
Value: 1548.71 	
Date: Jun 05
Value: 1543.36 	
Date: May 31
Value: 1536.69 	
Date: May 25
Value: 1527 	
Date: May 20
Value: 1521.24 	
Date: May 15
Value: 1497.73 	
Date: May 10
Value: 1490.91 	
Date: May 05
Value: 1483.97 	
Date: Apr 30
Value: 1466.57 	
Date: Apr 25
Value: 1463.78 	
Date: Apr 20
Value: 2079.99 	
Date: Apr 15
Value: 2076.36 	
Date: Apr 10
Value: 2072.95 	
Date: Apr 05
Value: 2069.49 	
Date: Mar 31
Value: 2061.48 	
Date: Mar 25
Value: 2017.36 	
Date: Mar 20
Value: 2001.13 	
Date: Mar 15
Value: 1997.99 	
Date: Mar 10
Value: 1990.54 	
Date: Mar 05
Value: 1988.83 	
Date: Feb 28
Value: 1985.22 	
Date: Feb 25
Value: 1984.58 	
Date: Feb 20
Value: 1983.54 	
Date: Feb 15
Value: 1982.29 	
Date: Feb 10
Value: 1981.43 	
Date: Feb 05
Value: 1980.65 	
Date: Jan 31
Value: 1830.3 	
Date: Jan 25
Value: 1829.35 	
Date: Jan 20
Value: 1828.14 	
Date: Jan 15
Value: 1821.79 	
Date: Jan 10
Value: 1819.07 	
Date: Jan 05
Value: 1790.46 	
Date: Dec 31
Value: 1785.63 	
Date: Dec 25
Value: 1782.43 	
Date: Dec 20
Value: 1765.31 	
Date: Dec 15
Value: 1761.86 	
Date: Dec 10
Value: 1731.8 	
Date: Dec 05
Value: 1726.8 	
Date: Nov 30
Value: 1706.88 	
Date: Nov 25
Value: 1679.07 	
Date: Nov 20
Value: 1661.2 	
Date: Nov 15
Value: 1651.75 	
Date: Nov 10
Value: 1644.44 	
Date: Nov 05
Value: 1634.41 	
Date: Oct 31
Value: 2279.96 	
Date: Oct 25
Value: 2277.95 	
Date: Oct 20
Value: 2276.51 	
Date: Oct 15
Value: 2275.09 	
Date: Oct 10
Value: 2273.16 	
Date: Oct 05
Value: 2270.41 	
Date: Sep 30
Value: 2258.85 	
Date: Sep 25
Value: 2255.7 	
Date: Sep 20
Value: 2253.28 	
Date: Sep 15
Value: 2240.47 	
Date: Sep 10
Value: 2233.89 	
Date: Sep 05
Value: 2227.95 	
Date: Aug 31
Value: 2226.13 	
Date: Aug 25
Value: 2223.32 	
Date: Aug 20
Value: 2214.93 	
Date: Aug 15
Value: 2188.91 	
Date: Aug 10
Value: 2186.97 	
Date: Aug 05
Value: 2185.17 	
Date: Jul 31
Value: 2182.93 	
Date: Jul 25
Value: 2181.15 	
Date: Jul 20
Value: 2177.27 	
Date: Jul 15
Value: 2174.47 	
Date: Jul 10
Value: 2172.75 	
Date: Jul 05
Value: 2170.93 	
Date: Jun 30
Value: 2161.38 	
Date: Jun 25
Value: 2139.75 	
Date: Jun 20
Value: 2101.93 	
Date: Jun 15
Value: 2099.01 	
Date: Jun 10
Value: 2091.08 	
Date: Jun 05
Value: 2085.73 	
Date: May 31
Value: 2079.06 	
Date: May 25
Value: 2069.37 	
Date: May 20
Value: 2063.6 	
Date: May 15
Value: 2040.1 	
Date: May 10
Value: 2033.28 	
Date: May 05
Value: 2026.34 	
Date: Apr 30
Value: 2008.94 	
Date: Apr 25
Value: 2006.15 	
Date: Apr 20
Value: 1975.14 	
Date: Apr 15
Value: 1958.4 	
Date: Apr 10
Value: 1956.41 	
Date: Apr 05
Value: 1954.33 	
Date: Mar 31
Value: 1952.39 	
Date: Mar 25
Value: 1942.92 	
Date: Mar 20
Value: 1939.14 	
Date: Mar 15
Value: 1935.72 	
Date: Mar 10
Value: 1920.76 	
Date: Mar 05
Value: 1907.34 	
Date: Feb 28
Value: 1871.88 	
Date: Feb 25
Value: 1865.59 	
Date: Feb 20
Value: 1859.24 	
Date: Feb 15
Value: 1858.45 	
Date: Feb 10
Value: 1839.11 	
Date: Feb 05
Value: 1832.27 	
Date: Jan 31
Value: 659.6 	
Date: Jan 25
Value: 647.33 	
Date: Jan 20
Value: 635.95 	
Date: Jan 15
Value: 629 	
Date: Jan 10
Value: 621.65 	
Date: Jan 05
Value: 613.24 	
Date: Dec 31
Value: 603.78 	
Date: Dec 25
Value: 587.29 	
Date: Dec 20
Value: 573.13 	
Date: Dec 15
Value: 560.02 	
Date: Dec 10
Value: 545.78 	
Date: Dec 05
Value: 532.6 	
Date: Nov 30
Value: 514.55 	
Date: Nov 25
Value: 503.61 	
Date: Nov 20
Value: 492.16 	
Date: Nov 15
Value: 478.28 	
Date: Nov 10
Value: 467.48 	
Date: Nov 05
Value: 457.8 	
Date: Oct 31
Value: 1144.35 	
Date: Oct 25
Value: 1134.12 	
Date: Oct 20
Value: 1124.18 	
Date: Oct 15
Value: 1115.62 	
Date: Oct 10
Value: 1103.66 	
Date: Oct 05
Value: 1094.06 	
Date: Sep 30
Value: 1087.45 	
Date: Sep 25
Value: 1081.4 	
Date: Sep 20
Value: 1076.07 	
Date: Sep 15
Value: 1070.98 	
Date: Sep 10
Value: 1066.41 	
Date: Sep 05
Value: 1061.07 	
Date: Aug 31
Value: 1056.25 	
Date: Aug 25
Value: 1048.97 	
Date: Aug 20
Value: 1041.48 	
Date: Aug 15
Value: 1035.59 	
Date: Aug 10
Value: 1029.22 	
Date: Aug 05
Value: 1020.1 	
Date: Jul 31
Value: 1012.89 	
Date: Jul 25
Value: 1006.45 	
Date: Jul 20
Value: 1002.9 	
Date: Jul 15
Value: 999.47 	
Date: Jul 10
Value: 995.12 	
Date: Jul 05
Value: 989.98 	
Date: Jun 30
Value: 982.13 	
Date: Jun 25
Value: 974.06 	
Date: Jun 20
Value: 963.84 	
Date: Jun 15
Value: 949.3 	
Date: Jun 10
Value: 935.55 	
Date: Jun 05
Value: 924.2 	
Date: May 31
Value: 911.21 	
Date: May 25
Value: 896.8 	
Date: May 20
Value: 883.65 	
Date: May 15
Value: 873.57 	
Date: May 10
Value: 862.05 	
Date: May 05
Value: 850.53 	
Date: Apr 30
Value: 838.48 	
Date: Apr 25
Value: 830.19 	
Date: Apr 20
Value: 819.86 	
Date: Apr 15
Value: 806.24 	
Date: Apr 10
Value: 794.12 	
Date: Apr 05
Value: 782.91 	
Date: Mar 31
Value: 771.07 	
Date: Mar 25
Value: 756.75 	
Date: Mar 20
Value: 746.41 	
Date: Mar 15
Value: 736.28 	
Date: Mar 10
Value: 727.88 	
Date: Mar 05
Value: 716.84 	
Date: Feb 28
Value: 706.55 	
Date: Feb 25
Value: 702.7 	
Date: Feb 20
Value: 692.84 	
Date: Feb 15
Value: 685.99 	
Date: Feb 10
Value: 676.06 	
Date: Feb 05
Value: 667.47

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44
	
Date: Jan 31
Value: 2063.01 	
Date: Jan 25
Value: 2054.24 	
Date: Jan 20
Value: 2052.69 	
Date: Jan 15
Value: 2050.03 	
Date: Jan 10
Value: 2030.17 	
Date: Jan 05
Value: 2025.61 	
Date: Dec 31
Value: 2018.32 	
Date: Dec 25
Value: 2014.59 	
Date: Dec 20
Value: 1976.62 	
Date: Dec 15
Value: 1969.79 	
Date: Dec 10
Value: 1967.1 	
Date: Dec 05
Value: 1946.52 	
Date: Nov 30
Value: 1923.32 	
Date: Nov 25
Value: 1903.44 	
Date: Nov 20
Value: 1887.62 	
Date: Nov 15
Value: 1877.14 	
Date: Nov 10
Value: 1870.96 	
Date: Nov 05
Value: 1869.73 	
Date: Oct 31
Value: 1868.62 	
Date: Oct 25
Value: 1866.53 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.41 	
Date: Oct 10
Value: 1861.23 	
Date: Oct 05
Value: 1855.98 	
Date: Sep 30
Value: 1829.09 	
Date: Sep 25
Value: 1823.69 	
Date: Sep 20
Value: 1821.09 	
Date: Sep 15
Value: 1810.47 	
Date: Sep 10
Value: 1802.88 	
Date: Sep 05
Value: 1792.72 	
Date: Aug 31
Value: 1790.37 	
Date: Aug 25
Value: 1783.06 	
Date: Aug 20
Value: 1774.84 	
Date: Aug 15
Value: 1754.94 	
Date: Aug 10
Value: 1752.12 	
Date: Aug 05
Value: 1749.3 	
Date: Jul 31
Value: 1746.05 	
Date: Jul 25
Value: 1743.6 	
Date: Jul 20
Value: 1738.7 	
Date: Jul 15
Value: 1732.03 	
Date: Jul 10
Value: 1729.06 	
Date: Jul 05
Value: 1726.79 	
Date: Jun 30
Value: 1718.09 	
Date: Jun 25
Value: 1711.71 	
Date: Jun 20
Value: 1685.24 	
Date: Jun 15
Value: 1682.69 	
Date: Jun 10
Value: 1676.36 	
Date: Jun 05
Value: 1672.31 	
Date: May 31
Value: 1668.81 	
Date: May 25
Value: 1659.48 	
Date: May 20
Value: 1651.32 	
Date: May 15
Value: 1625.66 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1607.39 	
Date: Apr 30
Value: 1591.12 	
Date: Apr 25
Value: 1585.79 	
Date: Apr 20
Value: 2173.85 	
Date: Apr 15
Value: 2169.94 	
Date: Apr 10
Value: 2164.42 	
Date: Apr 05
Value: 2155.87 	
Date: Mar 31
Value: 2148.58 	
Date: Mar 25
Value: 2116.47 	
Date: Mar 20
Value: 2090.24 	
Date: Mar 15
Value: 2084.79 	
Date: Mar 10
Value: 2075.4 	
Date: Mar 05
Value: 2073.23 	
Date: Feb 28
Value: 2069.57 	
Date: Feb 25
Value: 2068.7 	
Date: Feb 20
Value: 2067.71 	
Date: Feb 15
Value: 2066.23 	
Date: Feb 10
Value: 2065.28 	
Date: Feb 05
Value: 2064.34 	
Date: Jan 31
Value: 2001.93 	
Date: Jan 25
Value: 2000.71 	
Date: Jan 20
Value: 1996.96 	
Date: Jan 15
Value: 1983.4 	
Date: Jan 10
Value: 1979.69 	
Date: Jan 05
Value: 1958.14 	
Date: Dec 31
Value: 1949.36 	
Date: Dec 25
Value: 1947.39 	
Date: Dec 20
Value: 1936.86 	
Date: Dec 15
Value: 1934.5 	
Date: Dec 10
Value: 1899.37 	
Date: Dec 05
Value: 1893.85 	
Date: Nov 30
Value: 1881.08 	
Date: Nov 25
Value: 1838.49 	
Date: Nov 20
Value: 1814.49 	
Date: Nov 15
Value: 1804.86 	
Date: Nov 10
Value: 1799.38 	
Date: Nov 05
Value: 1781.2 	
Date: Oct 31
Value: 2488.44 	
Date: Oct 25
Value: 2486.36 	
Date: Oct 20
Value: 2484.8 	
Date: Oct 15
Value: 2483.23 	
Date: Oct 10
Value: 2481.06 	
Date: Oct 05
Value: 2475.8 	
Date: Sep 30
Value: 2448.92 	
Date: Sep 25
Value: 2443.52 	
Date: Sep 20
Value: 2440.91 	
Date: Sep 15
Value: 2430.29 	
Date: Sep 10
Value: 2422.7 	
Date: Sep 05
Value: 2412.55 	
Date: Aug 31
Value: 2410.2 	
Date: Aug 25
Value: 2402.89 	
Date: Aug 20
Value: 2394.66 	
Date: Aug 15
Value: 2374.76 	
Date: Aug 10
Value: 2371.94 	
Date: Aug 05
Value: 2369.13 	
Date: Jul 31
Value: 2365.87 	
Date: Jul 25
Value: 2363.42 	
Date: Jul 20
Value: 2358.53 	
Date: Jul 15
Value: 2351.85 	
Date: Jul 10
Value: 2348.89 	
Date: Jul 05
Value: 2346.61 	
Date: Jun 30
Value: 2337.91 	
Date: Jun 25
Value: 2331.53 	
Date: Jun 20
Value: 2305.07 	
Date: Jun 15
Value: 2302.51 	
Date: Jun 10
Value: 2296.18 	
Date: Jun 05
Value: 2292.14 	
Date: May 31
Value: 2288.63 	
Date: May 25
Value: 2279.31 	
Date: May 20
Value: 2271.14 	
Date: May 15
Value: 2245.49 	
Date: May 10
Value: 2236.11 	
Date: May 05
Value: 2227.22 	
Date: Apr 30
Value: 2210.95 	
Date: Apr 25
Value: 2205.62 	
Date: Apr 20
Value: 2163.08 	
Date: Apr 15
Value: 2140.99 	
Date: Apr 10
Value: 2138.17 	
Date: Apr 05
Value: 2135.39 	
Date: Mar 31
Value: 2129.86 	
Date: Mar 25
Value: 2115.48 	
Date: Mar 20
Value: 2110.26 	
Date: Mar 15
Value: 2103.59 	
Date: Mar 10
Value: 2087.62 	
Date: Mar 05
Value: 2078.16 	
Date: Feb 28
Value: 2035.69 	
Date: Feb 25
Value: 2030.69 	
Date: Feb 20
Value: 2025.33 	
Date: Feb 15
Value: 2024.38 	
Date: Feb 10
Value: 2009.81 	
Date: Feb 05
Value: 2003.46 	
Date: Jan 31
Value: 683.06 	
Date: Jan 25
Value: 667.94 	
Date: Jan 20
Value: 654.35 	
Date: Jan 15
Value: 645.07 	
Date: Jan 10
Value: 635.63 	
Date: Jan 05
Value: 624.13 	
Date: Dec 31
Value: 613.28 	
Date: Dec 25
Value: 601.05 	
Date: Dec 20
Value: 589.75 	
Date: Dec 15
Value: 578.79 	
Date: Dec 10
Value: 568.1 	
Date: Dec 05
Value: 557.28 	
Date: Nov 30
Value: 542.09 	
Date: Nov 25
Value: 530.55 	
Date: Nov 20
Value: 518.68 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 490.78 	
Date: Nov 05
Value: 479.57 	
Date: Oct 31
Value: 1191.68 	
Date: Oct 25
Value: 1179.71 	
Date: Oct 20
Value: 1168.21 	
Date: Oct 15
Value: 1158.32 	
Date: Oct 10
Value: 1143.92 	
Date: Oct 05
Value: 1132.98 	
Date: Sep 30
Value: 1125.08 	
Date: Sep 25
Value: 1118.98 	
Date: Sep 20
Value: 1114.23 	
Date: Sep 15
Value: 1109.95 	
Date: Sep 10
Value: 1105.97 	
Date: Sep 05
Value: 1100.99 	
Date: Aug 31
Value: 1095.92 	
Date: Aug 25
Value: 1085.53 	
Date: Aug 20
Value: 1077.04 	
Date: Aug 15
Value: 1069.59 	
Date: Aug 10
Value: 1062.51 	
Date: Aug 05
Value: 1049.93 	
Date: Jul 31
Value: 1041 	
Date: Jul 25
Value: 1032.38 	
Date: Jul 20
Value: 1027.73 	
Date: Jul 15
Value: 1023.25 	
Date: Jul 10
Value: 1016.94 	
Date: Jul 05
Value: 1010.9 	
Date: Jun 30
Value: 1003.81 	
Date: Jun 25
Value: 997.37 	
Date: Jun 20
Value: 989.29 	
Date: Jun 15
Value: 978.08 	
Date: Jun 10
Value: 968.6 	
Date: Jun 05
Value: 959.53 	
Date: May 31
Value: 949.47 	
Date: May 25
Value: 936.12 	
Date: May 20
Value: 923.2 	
Date: May 15
Value: 912.49 	
Date: May 10
Value: 899.63 	
Date: May 05
Value: 887.13 	
Date: Apr 30
Value: 874.49 	
Date: Apr 25
Value: 864.49 	
Date: Apr 20
Value: 853.15 	
Date: Apr 15
Value: 839 	
Date: Apr 10
Value: 825.82 	
Date: Apr 05
Value: 813.46 	
Date: Mar 31
Value: 800.8 	
Date: Mar 25
Value: 786.89 	
Date: Mar 20
Value: 776.33 	
Date: Mar 15
Value: 765.84 	
Date: Mar 10
Value: 757.53 	
Date: Mar 05
Value: 745.9 	
Date: Feb 28
Value: 733.92 	
Date: Feb 25
Value: 729.46 	
Date: Feb 20
Value: 719.22 	
Date: Feb 15
Value: 712.29 	
Date: Feb 10
Value: 701.94 	
Date: Feb 05
Value: 692.51 	
Date: Jan 31
Value: 2063.01 	
Date: Jan 25
Value: 2054.24 	
Date: Jan 20
Value: 2052.69 	
Date: Jan 15
Value: 2050.03 	
Date: Jan 10
Value: 2030.17 	
Date: Jan 05
Value: 2025.61 	
Date: Dec 31
Value: 2018.32 	
Date: Dec 25
Value: 2014.59 	
Date: Dec 20
Value: 1976.62 	
Date: Dec 15
Value: 1969.79 	
Date: Dec 10
Value: 1967.1 	
Date: Dec 05
Value: 1946.52 	
Date: Nov 30
Value: 1923.32 	
Date: Nov 25
Value: 1903.44 	
Date: Nov 20
Value: 1887.62 	
Date: Nov 15
Value: 1877.14 	
Date: Nov 10
Value: 1870.96 	
Date: Nov 05
Value: 1869.73 	
Date: Oct 31
Value: 1868.62 	
Date: Oct 25
Value: 1866.53 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.41 	
Date: Oct 10
Value: 1861.23 	
Date: Oct 05
Value: 1855.98 	
Date: Sep 30
Value: 1829.09 	
Date: Sep 25
Value: 1823.69 	
Date: Sep 20
Value: 1821.09 	
Date: Sep 15
Value: 1810.47 	
Date: Sep 10
Value: 1802.88 	
Date: Sep 05
Value: 1792.72 	
Date: Aug 31
Value: 1790.37 	
Date: Aug 25
Value: 1783.06 	
Date: Aug 20
Value: 1774.84 	
Date: Aug 15
Value: 1754.94 	
Date: Aug 10
Value: 1752.12 	
Date: Aug 05
Value: 1749.3 	
Date: Jul 31
Value: 1746.05 	
Date: Jul 25
Value: 1743.6 	
Date: Jul 20
Value: 1738.7 	
Date: Jul 15
Value: 1732.03 	
Date: Jul 10
Value: 1729.06 	
Date: Jul 05
Value: 1726.79 	
Date: Jun 30
Value: 1718.09 	
Date: Jun 25
Value: 1711.71 	
Date: Jun 20
Value: 1685.24 	
Date: Jun 15
Value: 1682.69 	
Date: Jun 10
Value: 1676.36 	
Date: Jun 05
Value: 1672.31 	
Date: May 31
Value: 1668.81 	
Date: May 25
Value: 1659.48 	
Date: May 20
Value: 1651.32 	
Date: May 15
Value: 1625.66 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1607.39 	
Date: Apr 30
Value: 1591.12 	
Date: Apr 25
Value: 1585.79 	
Date: Apr 20
Value: 2173.85 	
Date: Apr 15
Value: 2169.94 	
Date: Apr 10
Value: 2164.42 	
Date: Apr 05
Value: 2155.87 	
Date: Mar 31
Value: 2148.58 	
Date: Mar 25
Value: 2116.47 	
Date: Mar 20
Value: 2090.24 	
Date: Mar 15
Value: 2084.79 	
Date: Mar 10
Value: 2075.4 	
Date: Mar 05
Value: 2073.23 	
Date: Feb 28
Value: 2069.57 	
Date: Feb 25
Value: 2068.7 	
Date: Feb 20
Value: 2067.71 	
Date: Feb 15
Value: 2066.23 	
Date: Feb 10
Value: 2065.28 	
Date: Feb 05
Value: 2064.34 	
Date: Jan 31
Value: 2001.93 	
Date: Jan 25
Value: 2000.71 	
Date: Jan 20
Value: 1996.96 	
Date: Jan 15
Value: 1983.4 	
Date: Jan 10
Value: 1979.69 	
Date: Jan 05
Value: 1958.14 	
Date: Dec 31
Value: 1949.36 	
Date: Dec 25
Value: 1947.39 	
Date: Dec 20
Value: 1936.86 	
Date: Dec 15
Value: 1934.5 	
Date: Dec 10
Value: 1899.37 	
Date: Dec 05
Value: 1893.85 	
Date: Nov 30
Value: 1881.08 	
Date: Nov 25
Value: 1838.49 	
Date: Nov 20
Value: 1814.49 	
Date: Nov 15
Value: 1804.86 	
Date: Nov 10
Value: 1799.38 	
Date: Nov 05
Value: 1781.2 	
Date: Oct 31
Value: 2488.44 	
Date: Oct 25
Value: 2486.36 	
Date: Oct 20
Value: 2484.8 	
Date: Oct 15
Value: 2483.23 	
Date: Oct 10
Value: 2481.06 	
Date: Oct 05
Value: 2475.8 	
Date: Sep 30
Value: 2448.92 	
Date: Sep 25
Value: 2443.52 	
Date: Sep 20
Value: 2440.91 	
Date: Sep 15
Value: 2430.29 	
Date: Sep 10
Value: 2422.7 	
Date: Sep 05
Value: 2412.55 	
Date: Aug 31
Value: 2410.2 	
Date: Aug 25
Value: 2402.89 	
Date: Aug 20
Value: 2394.66 	
Date: Aug 15
Value: 2374.76 	
Date: Aug 10
Value: 2371.94 	
Date: Aug 05
Value: 2369.13 	
Date: Jul 31
Value: 2365.87 	
Date: Jul 25
Value: 2363.42 	
Date: Jul 20
Value: 2358.53 	
Date: Jul 15
Value: 2351.85 	
Date: Jul 10
Value: 2348.89 	
Date: Jul 05
Value: 2346.61 	
Date: Jun 30
Value: 2337.91 	
Date: Jun 25
Value: 2331.53 	
Date: Jun 20
Value: 2305.07 	
Date: Jun 15
Value: 2302.51 	
Date: Jun 10
Value: 2296.18 	
Date: Jun 05
Value: 2292.14 	
Date: May 31
Value: 2288.63 	
Date: May 25
Value: 2279.31 	
Date: May 20
Value: 2271.14 	
Date: May 15
Value: 2245.49 	
Date: May 10
Value: 2236.11 	
Date: May 05
Value: 2227.22 	
Date: Apr 30
Value: 2210.95 	
Date: Apr 25
Value: 2205.62 	
Date: Apr 20
Value: 2163.08 	
Date: Apr 15
Value: 2140.99 	
Date: Apr 10
Value: 2138.17 	
Date: Apr 05
Value: 2135.39 	
Date: Mar 31
Value: 2129.86 	
Date: Mar 25
Value: 2115.48 	
Date: Mar 20
Value: 2110.26 	
Date: Mar 15
Value: 2103.59 	
Date: Mar 10
Value: 2087.62 	
Date: Mar 05
Value: 2078.16 	
Date: Feb 28
Value: 2035.69 	
Date: Feb 25
Value: 2030.69 	
Date: Feb 20
Value: 2025.33 	
Date: Feb 15
Value: 2024.38 	
Date: Feb 10
Value: 2009.81 	
Date: Feb 05
Value: 2003.46 	
Date: Jan 31
Value: 683.06 	
Date: Jan 25
Value: 667.94 	
Date: Jan 20
Value: 654.35 	
Date: Jan 15
Value: 645.07 	
Date: Jan 10
Value: 635.63 	
Date: Jan 05
Value: 624.13 	
Date: Dec 31
Value: 613.28 	
Date: Dec 25
Value: 601.05 	
Date: Dec 20
Value: 589.75 	
Date: Dec 15
Value: 578.79 	
Date: Dec 10
Value: 568.1 	
Date: Dec 05
Value: 557.28 	
Date: Nov 30
Value: 542.09 	
Date: Nov 25
Value: 530.55 	
Date: Nov 20
Value: 518.68 	
Date: Nov 15
Value: 503.66 	
Date: Nov 10
Value: 490.78 	
Date: Nov 05
Value: 479.57 	
Date: Oct 31
Value: 1191.68 	
Date: Oct 25
Value: 1179.71 	
Date: Oct 20
Value: 1168.21 	
Date: Oct 15
Value: 1158.32 	
Date: Oct 10
Value: 1143.92 	
Date: Oct 05
Value: 1132.98 	
Date: Sep 30
Value: 1125.08 	
Date: Sep 25
Value: 1118.98 	
Date: Sep 20
Value: 1114.23 	
Date: Sep 15
Value: 1109.95 	
Date: Sep 10
Value: 1105.97 	
Date: Sep 05
Value: 1100.99 	
Date: Aug 31
Value: 1095.92 	
Date: Aug 25
Value: 1085.53 	
Date: Aug 20
Value: 1077.04 	
Date: Aug 15
Value: 1069.59 	
Date: Aug 10
Value: 1062.51 	
Date: Aug 05
Value: 1049.93 	
Date: Jul 31
Value: 1041 	
Date: Jul 25
Value: 1032.38 	
Date: Jul 20
Value: 1027.73 	
Date: Jul 15
Value: 1023.25 	
Date: Jul 10
Value: 1016.94 	
Date: Jul 05
Value: 1010.9 	
Date: Jun 30
Value: 1003.81 	
Date: Jun 25
Value: 997.37 	
Date: Jun 20
Value: 989.29 	
Date: Jun 15
Value: 978.08 	
Date: Jun 10
Value: 968.6 	
Date: Jun 05
Value: 959.53 	
Date: May 31
Value: 949.47 	
Date: May 25
Value: 936.12 	
Date: May 20
Value: 923.2 	
Date: May 15
Value: 912.49 	
Date: May 10
Value: 899.63 	
Date: May 05
Value: 887.13 	
Date: Apr 30
Value: 874.49 	
Date: Apr 25
Value: 864.49 	
Date: Apr 20
Value: 853.15 	
Date: Apr 15
Value: 839 	
Date: Apr 10
Value: 825.82 	
Date: Apr 05
Value: 813.46 	
Date: Mar 31
Value: 800.8 	
Date: Mar 25
Value: 786.89 	
Date: Mar 20
Value: 776.33 	
Date: Mar 15
Value: 765.84 	
Date: Mar 10
Value: 757.53 	
Date: Mar 05
Value: 745.9 	
Date: Feb 28
Value: 733.92 	
Date: Feb 25
Value: 729.46 	
Date: Feb 20
Value: 719.22 	
Date: Feb 15
Value: 712.29 	
Date: Feb 10
Value: 701.94 	
Date: Feb 05
Value: 692.51

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91
	
Date: Jan 31
Value: 1828.91 	
Date: Jan 25
Value: 1824.72 	
Date: Jan 20
Value: 1823.83 	
Date: Jan 15
Value: 1822.01 	
Date: Jan 10
Value: 1813.32 	
Date: Jan 05
Value: 1810.42 	
Date: Dec 31
Value: 1806.32 	
Date: Dec 25
Value: 1804.05 	
Date: Dec 20
Value: 1766.16 	
Date: Dec 15
Value: 1760.14 	
Date: Dec 10
Value: 1752.97 	
Date: Dec 05
Value: 1724.68 	
Date: Nov 30
Value: 1707.63 	
Date: Nov 25
Value: 1690.78 	
Date: Nov 20
Value: 1669.93 	
Date: Nov 15
Value: 1655.44 	
Date: Nov 10
Value: 1651.63 	
Date: Nov 05
Value: 1650.38 	
Date: Oct 31
Value: 1649.26 	
Date: Oct 25
Value: 1647.64 	
Date: Oct 20
Value: 1646.42 	
Date: Oct 15
Value: 1645.23 	
Date: Oct 10
Value: 1642.5 	
Date: Oct 05
Value: 1637.13 	
Date: Sep 30
Value: 1614.71 	
Date: Sep 25
Value: 1608.91 	
Date: Sep 20
Value: 1605.79 	
Date: Sep 15
Value: 1596.25 	
Date: Sep 10
Value: 1585.56 	
Date: Sep 05
Value: 1574.19 	
Date: Aug 31
Value: 1571.47 	
Date: Aug 25
Value: 1563.94 	
Date: Aug 20
Value: 1559.65 	
Date: Aug 15
Value: 1542.37 	
Date: Aug 10
Value: 1539.93 	
Date: Aug 05
Value: 1538.04 	
Date: Jul 31
Value: 1535.51 	
Date: Jul 25
Value: 1533.24 	
Date: Jul 20
Value: 1529 	
Date: Jul 15
Value: 1524.83 	
Date: Jul 10
Value: 1522.96 	
Date: Jul 05
Value: 1521.09 	
Date: Jun 30
Value: 1517.36 	
Date: Jun 25
Value: 1487.27 	
Date: Jun 20
Value: 1462.95 	
Date: Jun 15
Value: 1460.72 	
Date: Jun 10
Value: 1454.56 	
Date: Jun 05
Value: 1450.81 	
Date: May 31
Value: 1448.67 	
Date: May 25
Value: 1441.88 	
Date: May 20
Value: 1429.63 	
Date: May 15
Value: 1405.5 	
Date: May 10
Value: 1396.29 	
Date: May 05
Value: 1379.29 	
Date: Apr 30
Value: 1361.36 	
Date: Apr 25
Value: 1357.29 	
Date: Apr 20
Value: 1918.91 	
Date: Apr 15
Value: 1915.33 	
Date: Apr 10
Value: 1910.24 	
Date: Apr 05
Value: 1906.7 	
Date: Mar 31
Value: 1898.54 	
Date: Mar 25
Value: 1864.75 	
Date: Mar 20
Value: 1851.29 	
Date: Mar 15
Value: 1847.58 	
Date: Mar 10
Value: 1841.38 	
Date: Mar 05
Value: 1839.59 	
Date: Feb 28
Value: 1834.96 	
Date: Feb 25
Value: 1834.31 	
Date: Feb 20
Value: 1833.37 	
Date: Feb 15
Value: 1831.81 	
Date: Feb 10
Value: 1830.86 	
Date: Feb 05
Value: 1830.08 	
Date: Jan 31
Value: 1702.62 	
Date: Jan 25
Value: 1701.67 	
Date: Jan 20
Value: 1700.48 	
Date: Jan 15
Value: 1687.97 	
Date: Jan 10
Value: 1685.36 	
Date: Jan 05
Value: 1676.07 	
Date: Dec 31
Value: 1668.48 	
Date: Dec 25
Value: 1667.34 	
Date: Dec 20
Value: 1659.74 	
Date: Dec 15
Value: 1658.28 	
Date: Dec 10
Value: 1633.11 	
Date: Dec 05
Value: 1629.8 	
Date: Nov 30
Value: 1619.8 	
Date: Nov 25
Value: 1587.73 	
Date: Nov 20
Value: 1568.16 	
Date: Nov 15
Value: 1555.58 	
Date: Nov 10
Value: 1548.99 	
Date: Nov 05
Value: 1529.15 	
Date: Oct 31
Value: 2145.4 	
Date: Oct 25
Value: 2143.79 	
Date: Oct 20
Value: 2142.57 	
Date: Oct 15
Value: 2141.38 	
Date: Oct 10
Value: 2138.65 	
Date: Oct 05
Value: 2133.28 	
Date: Sep 30
Value: 2110.86 	
Date: Sep 25
Value: 2105.06 	
Date: Sep 20
Value: 2101.94 	
Date: Sep 15
Value: 2092.39 	
Date: Sep 10
Value: 2081.71 	
Date: Sep 05
Value: 2070.34 	
Date: Aug 31
Value: 2067.62 	
Date: Aug 25
Value: 2060.09 	
Date: Aug 20
Value: 2055.8 	
Date: Aug 15
Value: 2038.52 	
Date: Aug 10
Value: 2036.08 	
Date: Aug 05
Value: 2034.19 	
Date: Jul 31
Value: 2031.66 	
Date: Jul 25
Value: 2029.39 	
Date: Jul 20
Value: 2025.15 	
Date: Jul 15
Value: 2020.98 	
Date: Jul 10
Value: 2019.11 	
Date: Jul 05
Value: 2017.24 	
Date: Jun 30
Value: 2013.51 	
Date: Jun 25
Value: 1983.42 	
Date: Jun 20
Value: 1959.1 	
Date: Jun 15
Value: 1956.87 	
Date: Jun 10
Value: 1950.71 	
Date: Jun 05
Value: 1946.96 	
Date: May 31
Value: 1944.82 	
Date: May 25
Value: 1938.03 	
Date: May 20
Value: 1925.78 	
Date: May 15
Value: 1901.65 	
Date: May 10
Value: 1892.44 	
Date: May 05
Value: 1875.43 	
Date: Apr 30
Value: 1857.51 	
Date: Apr 25
Value: 1853.44 	
Date: Apr 20
Value: 1822.94 	
Date: Apr 15
Value: 1804.64 	
Date: Apr 10
Value: 1802.26 	
Date: Apr 05
Value: 1800 	
Date: Mar 31
Value: 1793.31 	
Date: Mar 25
Value: 1783.38 	
Date: Mar 20
Value: 1775.66 	
Date: Mar 15
Value: 1772.1 	
Date: Mar 10
Value: 1752.99 	
Date: Mar 05
Value: 1743.09 	
Date: Feb 28
Value: 1729.8 	
Date: Feb 25
Value: 1725.12 	
Date: Feb 20
Value: 1719.87 	
Date: Feb 15
Value: 1719.06 	
Date: Feb 10
Value: 1710.08 	
Date: Feb 05
Value: 1704.22 	
Date: Jan 31
Value: 594 	
Date: Jan 25
Value: 583.61 	
Date: Jan 20
Value: 575.16 	
Date: Jan 15
Value: 569.31 	
Date: Jan 10
Value: 564.62 	
Date: Jan 05
Value: 557.05 	
Date: Dec 31
Value: 549.65 	
Date: Dec 25
Value: 539.35 	
Date: Dec 20
Value: 531.16 	
Date: Dec 15
Value: 523.23 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 505.21 	
Date: Nov 30
Value: 492.93 	
Date: Nov 25
Value: 483.65 	
Date: Nov 20
Value: 471.05 	
Date: Nov 15
Value: 457.47 	
Date: Nov 10
Value: 446.51 	
Date: Nov 05
Value: 435.78 	
Date: Oct 31
Value: 1050.33 	
Date: Oct 25
Value: 1040.99 	
Date: Oct 20
Value: 1031.77 	
Date: Oct 15
Value: 1024.38 	
Date: Oct 10
Value: 1013.92 	
Date: Oct 05
Value: 1004.52 	
Date: Sep 30
Value: 997.38 	
Date: Sep 25
Value: 991.25 	
Date: Sep 20
Value: 986.1 	
Date: Sep 15
Value: 981.23 	
Date: Sep 10
Value: 976.04 	
Date: Sep 05
Value: 971.32 	
Date: Aug 31
Value: 965.15 	
Date: Aug 25
Value: 954.22 	
Date: Aug 20
Value: 947.27 	
Date: Aug 15
Value: 940.86 	
Date: Aug 10
Value: 933.41 	
Date: Aug 05
Value: 923.07 	
Date: Jul 31
Value: 915.12 	
Date: Jul 25
Value: 906.15 	
Date: Jul 20
Value: 900.93 	
Date: Jul 15
Value: 896.08 	
Date: Jul 10
Value: 889.54 	
Date: Jul 05
Value: 883.91 	
Date: Jun 30
Value: 877.24 	
Date: Jun 25
Value: 870.43 	
Date: Jun 20
Value: 861.82 	
Date: Jun 15
Value: 851.2 	
Date: Jun 10
Value: 841.11 	
Date: Jun 05
Value: 831.7 	
Date: May 31
Value: 821.02 	
Date: May 25
Value: 809.16 	
Date: May 20
Value: 796.89 	
Date: May 15
Value: 786.66 	
Date: May 10
Value: 774.42 	
Date: May 05
Value: 762.81 	
Date: Apr 30
Value: 751.63 	
Date: Apr 25
Value: 742.63 	
Date: Apr 20
Value: 732.35 	
Date: Apr 15
Value: 720.74 	
Date: Apr 10
Value: 709.22 	
Date: Apr 05
Value: 698.38 	
Date: Mar 31
Value: 688.17 	
Date: Mar 25
Value: 675.65 	
Date: Mar 20
Value: 666.86 	
Date: Mar 15
Value: 658.06 	
Date: Mar 10
Value: 650.9 	
Date: Mar 05
Value: 642.08 	
Date: Feb 28
Value: 633 	
Date: Feb 25
Value: 628.97 	
Date: Feb 20
Value: 621.16 	
Date: Feb 15
Value: 615.49 	
Date: Feb 10
Value: 607.22 	
Date: Feb 05
Value: 599.92 	
Date: Jan 31
Value: 1828.91 	
Date: Jan 25
Value: 1824.72 	
Date: Jan 20
Value: 1823.83 	
Date: Jan 15
Value: 1822.01 	
Date: Jan 10
Value: 1813.32 	
Date: Jan 05
Value: 1810.42 	
Date: Dec 31
Value: 1806.32 	
Date: Dec 25
Value: 1804.05 	
Date: Dec 20
Value: 1766.16 	
Date: Dec 15
Value: 1760.14 	
Date: Dec 10
Value: 1752.97 	
Date: Dec 05
Value: 1724.68 	
Date: Nov 30
Value: 1707.63 	
Date: Nov 25
Value: 1690.78 	
Date: Nov 20
Value: 1669.93 	
Date: Nov 15
Value: 1655.44 	
Date: Nov 10
Value: 1651.63 	
Date: Nov 05
Value: 1650.38 	
Date: Oct 31
Value: 1649.26 	
Date: Oct 25
Value: 1647.64 	
Date: Oct 20
Value: 1646.42 	
Date: Oct 15
Value: 1645.23 	
Date: Oct 10
Value: 1642.5 	
Date: Oct 05
Value: 1637.13 	
Date: Sep 30
Value: 1614.71 	
Date: Sep 25
Value: 1608.91 	
Date: Sep 20
Value: 1605.79 	
Date: Sep 15
Value: 1596.25 	
Date: Sep 10
Value: 1585.56 	
Date: Sep 05
Value: 1574.19 	
Date: Aug 31
Value: 1571.47 	
Date: Aug 25
Value: 1563.94 	
Date: Aug 20
Value: 1559.65 	
Date: Aug 15
Value: 1542.37 	
Date: Aug 10
Value: 1539.93 	
Date: Aug 05
Value: 1538.04 	
Date: Jul 31
Value: 1535.51 	
Date: Jul 25
Value: 1533.24 	
Date: Jul 20
Value: 1529 	
Date: Jul 15
Value: 1524.83 	
Date: Jul 10
Value: 1522.96 	
Date: Jul 05
Value: 1521.09 	
Date: Jun 30
Value: 1517.36 	
Date: Jun 25
Value: 1487.27 	
Date: Jun 20
Value: 1462.95 	
Date: Jun 15
Value: 1460.72 	
Date: Jun 10
Value: 1454.56 	
Date: Jun 05
Value: 1450.81 	
Date: May 31
Value: 1448.67 	
Date: May 25
Value: 1441.88 	
Date: May 20
Value: 1429.63 	
Date: May 15
Value: 1405.5 	
Date: May 10
Value: 1396.29 	
Date: May 05
Value: 1379.29 	
Date: Apr 30
Value: 1361.36 	
Date: Apr 25
Value: 1357.29 	
Date: Apr 20
Value: 1918.91 	
Date: Apr 15
Value: 1915.33 	
Date: Apr 10
Value: 1910.24 	
Date: Apr 05
Value: 1906.7 	
Date: Mar 31
Value: 1898.54 	
Date: Mar 25
Value: 1864.75 	
Date: Mar 20
Value: 1851.29 	
Date: Mar 15
Value: 1847.58 	
Date: Mar 10
Value: 1841.38 	
Date: Mar 05
Value: 1839.59 	
Date: Feb 28
Value: 1834.96 	
Date: Feb 25
Value: 1834.31 	
Date: Feb 20
Value: 1833.37 	
Date: Feb 15
Value: 1831.81 	
Date: Feb 10
Value: 1830.86 	
Date: Feb 05
Value: 1830.08 	
Date: Jan 31
Value: 1702.62 	
Date: Jan 25
Value: 1701.67 	
Date: Jan 20
Value: 1700.48 	
Date: Jan 15
Value: 1687.97 	
Date: Jan 10
Value: 1685.36 	
Date: Jan 05
Value: 1676.07 	
Date: Dec 31
Value: 1668.48 	
Date: Dec 25
Value: 1667.34 	
Date: Dec 20
Value: 1659.74 	
Date: Dec 15
Value: 1658.28 	
Date: Dec 10
Value: 1633.11 	
Date: Dec 05
Value: 1629.8 	
Date: Nov 30
Value: 1619.8 	
Date: Nov 25
Value: 1587.73 	
Date: Nov 20
Value: 1568.16 	
Date: Nov 15
Value: 1555.58 	
Date: Nov 10
Value: 1548.99 	
Date: Nov 05
Value: 1529.15 	
Date: Oct 31
Value: 2145.4 	
Date: Oct 25
Value: 2143.79 	
Date: Oct 20
Value: 2142.57 	
Date: Oct 15
Value: 2141.38 	
Date: Oct 10
Value: 2138.65 	
Date: Oct 05
Value: 2133.28 	
Date: Sep 30
Value: 2110.86 	
Date: Sep 25
Value: 2105.06 	
Date: Sep 20
Value: 2101.94 	
Date: Sep 15
Value: 2092.39 	
Date: Sep 10
Value: 2081.71 	
Date: Sep 05
Value: 2070.34 	
Date: Aug 31
Value: 2067.62 	
Date: Aug 25
Value: 2060.09 	
Date: Aug 20
Value: 2055.8 	
Date: Aug 15
Value: 2038.52 	
Date: Aug 10
Value: 2036.08 	
Date: Aug 05
Value: 2034.19 	
Date: Jul 31
Value: 2031.66 	
Date: Jul 25
Value: 2029.39 	
Date: Jul 20
Value: 2025.15 	
Date: Jul 15
Value: 2020.98 	
Date: Jul 10
Value: 2019.11 	
Date: Jul 05
Value: 2017.24 	
Date: Jun 30
Value: 2013.51 	
Date: Jun 25
Value: 1983.42 	
Date: Jun 20
Value: 1959.1 	
Date: Jun 15
Value: 1956.87 	
Date: Jun 10
Value: 1950.71 	
Date: Jun 05
Value: 1946.96 	
Date: May 31
Value: 1944.82 	
Date: May 25
Value: 1938.03 	
Date: May 20
Value: 1925.78 	
Date: May 15
Value: 1901.65 	
Date: May 10
Value: 1892.44 	
Date: May 05
Value: 1875.43 	
Date: Apr 30
Value: 1857.51 	
Date: Apr 25
Value: 1853.44 	
Date: Apr 20
Value: 1822.94 	
Date: Apr 15
Value: 1804.64 	
Date: Apr 10
Value: 1802.26 	
Date: Apr 05
Value: 1800 	
Date: Mar 31
Value: 1793.31 	
Date: Mar 25
Value: 1783.38 	
Date: Mar 20
Value: 1775.66 	
Date: Mar 15
Value: 1772.1 	
Date: Mar 10
Value: 1752.99 	
Date: Mar 05
Value: 1743.09 	
Date: Feb 28
Value: 1729.8 	
Date: Feb 25
Value: 1725.12 	
Date: Feb 20
Value: 1719.87 	
Date: Feb 15
Value: 1719.06 	
Date: Feb 10
Value: 1710.08 	
Date: Feb 05
Value: 1704.22 	
Date: Jan 31
Value: 594 	
Date: Jan 25
Value: 583.61 	
Date: Jan 20
Value: 575.16 	
Date: Jan 15
Value: 569.31 	
Date: Jan 10
Value: 564.62 	
Date: Jan 05
Value: 557.05 	
Date: Dec 31
Value: 549.65 	
Date: Dec 25
Value: 539.35 	
Date: Dec 20
Value: 531.16 	
Date: Dec 15
Value: 523.23 	
Date: Dec 10
Value: 514.64 	
Date: Dec 05
Value: 505.21 	
Date: Nov 30
Value: 492.93 	
Date: Nov 25
Value: 483.65 	
Date: Nov 20
Value: 471.05 	
Date: Nov 15
Value: 457.47 	
Date: Nov 10
Value: 446.51 	
Date: Nov 05
Value: 435.78 	
Date: Oct 31
Value: 1050.33 	
Date: Oct 25
Value: 1040.99 	
Date: Oct 20
Value: 1031.77 	
Date: Oct 15
Value: 1024.38 	
Date: Oct 10
Value: 1013.92 	
Date: Oct 05
Value: 1004.52 	
Date: Sep 30
Value: 997.38 	
Date: Sep 25
Value: 991.25 	
Date: Sep 20
Value: 986.1 	
Date: Sep 15
Value: 981.23 	
Date: Sep 10
Value: 976.04 	
Date: Sep 05
Value: 971.32 	
Date: Aug 31
Value: 965.15 	
Date: Aug 25
Value: 954.22 	
Date: Aug 20
Value: 947.27 	
Date: Aug 15
Value: 940.86 	
Date: Aug 10
Value: 933.41 	
Date: Aug 05
Value: 923.07 	
Date: Jul 31
Value: 915.12 	
Date: Jul 25
Value: 906.15 	
Date: Jul 20
Value: 900.93 	
Date: Jul 15
Value: 896.08 	
Date: Jul 10
Value: 889.54 	
Date: Jul 05
Value: 883.91 	
Date: Jun 30
Value: 877.24 	
Date: Jun 25
Value: 870.43 	
Date: Jun 20
Value: 861.82 	
Date: Jun 15
Value: 851.2 	
Date: Jun 10
Value: 841.11 	
Date: Jun 05
Value: 831.7 	
Date: May 31
Value: 821.02 	
Date: May 25
Value: 809.16 	
Date: May 20
Value: 796.89 	
Date: May 15
Value: 786.66 	
Date: May 10
Value: 774.42 	
Date: May 05
Value: 762.81 	
Date: Apr 30
Value: 751.63 	
Date: Apr 25
Value: 742.63 	
Date: Apr 20
Value: 732.35 	
Date: Apr 15
Value: 720.74 	
Date: Apr 10
Value: 709.22 	
Date: Apr 05
Value: 698.38 	
Date: Mar 31
Value: 688.17 	
Date: Mar 25
Value: 675.65 	
Date: Mar 20
Value: 666.86 	
Date: Mar 15
Value: 658.06 	
Date: Mar 10
Value: 650.9 	
Date: Mar 05
Value: 642.08 	
Date: Feb 28
Value: 633 	
Date: Feb 25
Value: 628.97 	
Date: Feb 20
Value: 621.16 	
Date: Feb 15
Value: 615.49 	
Date: Feb 10
Value: 607.22 	
Date: Feb 05
Value: 599.92

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08
	
Date: Jan 31
Value: 1953.33 	
Date: Jan 25
Value: 1948.9 	
Date: Jan 20
Value: 1947.98 	
Date: Jan 15
Value: 1945.95 	
Date: Jan 10
Value: 1927.57 	
Date: Jan 05
Value: 1924.92 	
Date: Dec 31
Value: 1919.81 	
Date: Dec 25
Value: 1912.79 	
Date: Dec 20
Value: 1874.01 	
Date: Dec 15
Value: 1871.13 	
Date: Dec 10
Value: 1867.31 	
Date: Dec 05
Value: 1832.11 	
Date: Nov 30
Value: 1805.22 	
Date: Nov 25
Value: 1788.26 	
Date: Nov 20
Value: 1777.84 	
Date: Nov 15
Value: 1759.74 	
Date: Nov 10
Value: 1747.28 	
Date: Nov 05
Value: 1744.83 	
Date: Oct 31
Value: 1742.6 	
Date: Oct 25
Value: 1740.75 	
Date: Oct 20
Value: 1739.43 	
Date: Oct 15
Value: 1738.13 	
Date: Oct 10
Value: 1736.33 	
Date: Oct 05
Value: 1734.15 	
Date: Sep 30
Value: 1727.31 	
Date: Sep 25
Value: 1724.39 	
Date: Sep 20
Value: 1721.66 	
Date: Sep 15
Value: 1713.52 	
Date: Sep 10
Value: 1706.96 	
Date: Sep 05
Value: 1701.85 	
Date: Aug 31
Value: 1699.84 	
Date: Aug 25
Value: 1692.5 	
Date: Aug 20
Value: 1683.81 	
Date: Aug 15
Value: 1660.02 	
Date: Aug 10
Value: 1658.14 	
Date: Aug 05
Value: 1656.35 	
Date: Jul 31
Value: 1654.11 	
Date: Jul 25
Value: 1652.49 	
Date: Jul 20
Value: 1647.33 	
Date: Jul 15
Value: 1645.19 	
Date: Jul 10
Value: 1643.45 	
Date: Jul 05
Value: 1641.67 	
Date: Jun 30
Value: 1628.38 	
Date: Jun 25
Value: 1609.74 	
Date: Jun 20
Value: 1579.67 	
Date: Jun 15
Value: 1576.67 	
Date: Jun 10
Value: 1568.38 	
Date: Jun 05
Value: 1562.23 	
Date: May 31
Value: 1554.17 	
Date: May 25
Value: 1543.2 	
Date: May 20
Value: 1538.65 	
Date: May 15
Value: 1517.07 	
Date: May 10
Value: 1509.64 	
Date: May 05
Value: 1501.61 	
Date: Apr 30
Value: 1482.85 	
Date: Apr 25
Value: 1479.66 	
Date: Apr 20
Value: 2052.96 	
Date: Apr 15
Value: 2050.14 	
Date: Apr 10
Value: 2046.4 	
Date: Apr 05
Value: 2042.56 	
Date: Mar 31
Value: 2034.03 	
Date: Mar 25
Value: 1987.27 	
Date: Mar 20
Value: 1972.48 	
Date: Mar 15
Value: 1969.28 	
Date: Mar 10
Value: 1964.34 	
Date: Mar 05
Value: 1962.49 	
Date: Feb 28
Value: 1958.84 	
Date: Feb 25
Value: 1958.22 	
Date: Feb 20
Value: 1957.25 	
Date: Feb 15
Value: 1956.11 	
Date: Feb 10
Value: 1955.36 	
Date: Feb 05
Value: 1954.7 	
Date: Jan 31
Value: 1853.13 	
Date: Jan 25
Value: 1852.33 	
Date: Jan 20
Value: 1851.36 	
Date: Jan 15
Value: 1846.18 	
Date: Jan 10
Value: 1843.68 	
Date: Jan 05
Value: 1813.93 	
Date: Dec 31
Value: 1809.13 	
Date: Dec 25
Value: 1806.84 	
Date: Dec 20
Value: 1793.75 	
Date: Dec 15
Value: 1790.35 	
Date: Dec 10
Value: 1772.47 	
Date: Dec 05
Value: 1766.99 	
Date: Nov 30
Value: 1746.18 	
Date: Nov 25
Value: 1722.58 	
Date: Nov 20
Value: 1707.96 	
Date: Nov 15
Value: 1699.48 	
Date: Nov 10
Value: 1687.67 	
Date: Nov 05
Value: 1678.55 	
Date: Oct 31
Value: 2294 	
Date: Oct 25
Value: 2292.15 	
Date: Oct 20
Value: 2290.83 	
Date: Oct 15
Value: 2289.53 	
Date: Oct 10
Value: 2287.74 	
Date: Oct 05
Value: 2285.56 	
Date: Sep 30
Value: 2278.71 	
Date: Sep 25
Value: 2275.79 	
Date: Sep 20
Value: 2273.06 	
Date: Sep 15
Value: 2264.92 	
Date: Sep 10
Value: 2258.37 	
Date: Sep 05
Value: 2253.26 	
Date: Aug 31
Value: 2251.24 	
Date: Aug 25
Value: 2243.9 	
Date: Aug 20
Value: 2235.21 	
Date: Aug 15
Value: 2211.42 	
Date: Aug 10
Value: 2209.54 	
Date: Aug 05
Value: 2207.76 	
Date: Jul 31
Value: 2205.52 	
Date: Jul 25
Value: 2203.89 	
Date: Jul 20
Value: 2198.73 	
Date: Jul 15
Value: 2196.59 	
Date: Jul 10
Value: 2194.85 	
Date: Jul 05
Value: 2193.07 	
Date: Jun 30
Value: 2179.78 	
Date: Jun 25
Value: 2161.14 	
Date: Jun 20
Value: 2131.07 	
Date: Jun 15
Value: 2128.08 	
Date: Jun 10
Value: 2119.78 	
Date: Jun 05
Value: 2113.63 	
Date: May 31
Value: 2105.57 	
Date: May 25
Value: 2094.6 	
Date: May 20
Value: 2090.05 	
Date: May 15
Value: 2068.47 	
Date: May 10
Value: 2061.04 	
Date: May 05
Value: 2053.01 	
Date: Apr 30
Value: 2034.26 	
Date: Apr 25
Value: 2031.06 	
Date: Apr 20
Value: 1997.07 	
Date: Apr 15
Value: 1978.95 	
Date: Apr 10
Value: 1976.73 	
Date: Apr 05
Value: 1974.52 	
Date: Mar 31
Value: 1972.34 	
Date: Mar 25
Value: 1963.62 	
Date: Mar 20
Value: 1959.7 	
Date: Mar 15
Value: 1955.86 	
Date: Mar 10
Value: 1943.24 	
Date: Mar 05
Value: 1929.66 	
Date: Feb 28
Value: 1892.22 	
Date: Feb 25
Value: 1886.67 	
Date: Feb 20
Value: 1879.84 	
Date: Feb 15
Value: 1879.08 	
Date: Feb 10
Value: 1861.48 	
Date: Feb 05
Value: 1854.95 	
Date: Jan 31
Value: 637.44 	
Date: Jan 25
Value: 627.35 	
Date: Jan 20
Value: 618.28 	
Date: Jan 15
Value: 612.89 	
Date: Jan 10
Value: 606.16 	
Date: Jan 05
Value: 598.81 	
Date: Dec 31
Value: 590.24 	
Date: Dec 25
Value: 575.95 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 552 	
Date: Dec 10
Value: 540.35 	
Date: Dec 05
Value: 528.38 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 502.3 	
Date: Nov 20
Value: 491.42 	
Date: Nov 15
Value: 477.43 	
Date: Nov 10
Value: 467.2 	
Date: Nov 05
Value: 458.59 	
Date: Oct 31
Value: 1117.93 	
Date: Oct 25
Value: 1108.27 	
Date: Oct 20
Value: 1098.97 	
Date: Oct 15
Value: 1091.11 	
Date: Oct 10
Value: 1080.1 	
Date: Oct 05
Value: 1070.54 	
Date: Sep 30
Value: 1064.34 	
Date: Sep 25
Value: 1058.51 	
Date: Sep 20
Value: 1053.18 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1043.68 	
Date: Sep 05
Value: 1038.44 	
Date: Aug 31
Value: 1034.02 	
Date: Aug 25
Value: 1026.83 	
Date: Aug 20
Value: 1020.86 	
Date: Aug 15
Value: 1015.93 	
Date: Aug 10
Value: 1010.03 	
Date: Aug 05
Value: 1002.9 	
Date: Jul 31
Value: 997.25 	
Date: Jul 25
Value: 990.65 	
Date: Jul 20
Value: 986.71 	
Date: Jul 15
Value: 983.15 	
Date: Jul 10
Value: 978.61 	
Date: Jul 05
Value: 972.9 	
Date: Jun 30
Value: 965.7 	
Date: Jun 25
Value: 957.06 	
Date: Jun 20
Value: 946.13 	
Date: Jun 15
Value: 930.56 	
Date: Jun 10
Value: 916.83 	
Date: Jun 05
Value: 904.17 	
Date: May 31
Value: 891.92 	
Date: May 25
Value: 875.7 	
Date: May 20
Value: 861.42 	
Date: May 15
Value: 850.61 	
Date: May 10
Value: 838.57 	
Date: May 05
Value: 826.25 	
Date: Apr 30
Value: 813.55 	
Date: Apr 25
Value: 804.62 	
Date: Apr 20
Value: 793.76 	
Date: Apr 15
Value: 779.9 	
Date: Apr 10
Value: 767.61 	
Date: Apr 05
Value: 755.97 	
Date: Mar 31
Value: 744.24 	
Date: Mar 25
Value: 729.18 	
Date: Mar 20
Value: 718.11 	
Date: Mar 15
Value: 708.1 	
Date: Mar 10
Value: 699.63 	
Date: Mar 05
Value: 688.77 	
Date: Feb 28
Value: 678.72 	
Date: Feb 25
Value: 674.89 	
Date: Feb 20
Value: 665.85 	
Date: Feb 15
Value: 660.36 	
Date: Feb 10
Value: 651.79 	
Date: Feb 05
Value: 644.52 	
Date: Jan 31
Value: 1953.33 	
Date: Jan 25
Value: 1948.9 	
Date: Jan 20
Value: 1947.98 	
Date: Jan 15
Value: 1945.95 	
Date: Jan 10
Value: 1927.57 	
Date: Jan 05
Value: 1924.92 	
Date: Dec 31
Value: 1919.81 	
Date: Dec 25
Value: 1912.79 	
Date: Dec 20
Value: 1874.01 	
Date: Dec 15
Value: 1871.13 	
Date: Dec 10
Value: 1867.31 	
Date: Dec 05
Value: 1832.11 	
Date: Nov 30
Value: 1805.22 	
Date: Nov 25
Value: 1788.26 	
Date: Nov 20
Value: 1777.84 	
Date: Nov 15
Value: 1759.74 	
Date: Nov 10
Value: 1747.28 	
Date: Nov 05
Value: 1744.83 	
Date: Oct 31
Value: 1742.6 	
Date: Oct 25
Value: 1740.75 	
Date: Oct 20
Value: 1739.43 	
Date: Oct 15
Value: 1738.13 	
Date: Oct 10
Value: 1736.33 	
Date: Oct 05
Value: 1734.15 	
Date: Sep 30
Value: 1727.31 	
Date: Sep 25
Value: 1724.39 	
Date: Sep 20
Value: 1721.66 	
Date: Sep 15
Value: 1713.52 	
Date: Sep 10
Value: 1706.96 	
Date: Sep 05
Value: 1701.85 	
Date: Aug 31
Value: 1699.84 	
Date: Aug 25
Value: 1692.5 	
Date: Aug 20
Value: 1683.81 	
Date: Aug 15
Value: 1660.02 	
Date: Aug 10
Value: 1658.14 	
Date: Aug 05
Value: 1656.35 	
Date: Jul 31
Value: 1654.11 	
Date: Jul 25
Value: 1652.49 	
Date: Jul 20
Value: 1647.33 	
Date: Jul 15
Value: 1645.19 	
Date: Jul 10
Value: 1643.45 	
Date: Jul 05
Value: 1641.67 	
Date: Jun 30
Value: 1628.38 	
Date: Jun 25
Value: 1609.74 	
Date: Jun 20
Value: 1579.67 	
Date: Jun 15
Value: 1576.67 	
Date: Jun 10
Value: 1568.38 	
Date: Jun 05
Value: 1562.23 	
Date: May 31
Value: 1554.17 	
Date: May 25
Value: 1543.2 	
Date: May 20
Value: 1538.65 	
Date: May 15
Value: 1517.07 	
Date: May 10
Value: 1509.64 	
Date: May 05
Value: 1501.61 	
Date: Apr 30
Value: 1482.85 	
Date: Apr 25
Value: 1479.66 	
Date: Apr 20
Value: 2052.96 	
Date: Apr 15
Value: 2050.14 	
Date: Apr 10
Value: 2046.4 	
Date: Apr 05
Value: 2042.56 	
Date: Mar 31
Value: 2034.03 	
Date: Mar 25
Value: 1987.27 	
Date: Mar 20
Value: 1972.48 	
Date: Mar 15
Value: 1969.28 	
Date: Mar 10
Value: 1964.34 	
Date: Mar 05
Value: 1962.49 	
Date: Feb 28
Value: 1958.84 	
Date: Feb 25
Value: 1958.22 	
Date: Feb 20
Value: 1957.25 	
Date: Feb 15
Value: 1956.11 	
Date: Feb 10
Value: 1955.36 	
Date: Feb 05
Value: 1954.7 	
Date: Jan 31
Value: 1853.13 	
Date: Jan 25
Value: 1852.33 	
Date: Jan 20
Value: 1851.36 	
Date: Jan 15
Value: 1846.18 	
Date: Jan 10
Value: 1843.68 	
Date: Jan 05
Value: 1813.93 	
Date: Dec 31
Value: 1809.13 	
Date: Dec 25
Value: 1806.84 	
Date: Dec 20
Value: 1793.75 	
Date: Dec 15
Value: 1790.35 	
Date: Dec 10
Value: 1772.47 	
Date: Dec 05
Value: 1766.99 	
Date: Nov 30
Value: 1746.18 	
Date: Nov 25
Value: 1722.58 	
Date: Nov 20
Value: 1707.96 	
Date: Nov 15
Value: 1699.48 	
Date: Nov 10
Value: 1687.67 	
Date: Nov 05
Value: 1678.55 	
Date: Oct 31
Value: 2294 	
Date: Oct 25
Value: 2292.15 	
Date: Oct 20
Value: 2290.83 	
Date: Oct 15
Value: 2289.53 	
Date: Oct 10
Value: 2287.74 	
Date: Oct 05
Value: 2285.56 	
Date: Sep 30
Value: 2278.71 	
Date: Sep 25
Value: 2275.79 	
Date: Sep 20
Value: 2273.06 	
Date: Sep 15
Value: 2264.92 	
Date: Sep 10
Value: 2258.37 	
Date: Sep 05
Value: 2253.26 	
Date: Aug 31
Value: 2251.24 	
Date: Aug 25
Value: 2243.9 	
Date: Aug 20
Value: 2235.21 	
Date: Aug 15
Value: 2211.42 	
Date: Aug 10
Value: 2209.54 	
Date: Aug 05
Value: 2207.76 	
Date: Jul 31
Value: 2205.52 	
Date: Jul 25
Value: 2203.89 	
Date: Jul 20
Value: 2198.73 	
Date: Jul 15
Value: 2196.59 	
Date: Jul 10
Value: 2194.85 	
Date: Jul 05
Value: 2193.07 	
Date: Jun 30
Value: 2179.78 	
Date: Jun 25
Value: 2161.14 	
Date: Jun 20
Value: 2131.07 	
Date: Jun 15
Value: 2128.08 	
Date: Jun 10
Value: 2119.78 	
Date: Jun 05
Value: 2113.63 	
Date: May 31
Value: 2105.57 	
Date: May 25
Value: 2094.6 	
Date: May 20
Value: 2090.05 	
Date: May 15
Value: 2068.47 	
Date: May 10
Value: 2061.04 	
Date: May 05
Value: 2053.01 	
Date: Apr 30
Value: 2034.26 	
Date: Apr 25
Value: 2031.06 	
Date: Apr 20
Value: 1997.07 	
Date: Apr 15
Value: 1978.95 	
Date: Apr 10
Value: 1976.73 	
Date: Apr 05
Value: 1974.52 	
Date: Mar 31
Value: 1972.34 	
Date: Mar 25
Value: 1963.62 	
Date: Mar 20
Value: 1959.7 	
Date: Mar 15
Value: 1955.86 	
Date: Mar 10
Value: 1943.24 	
Date: Mar 05
Value: 1929.66 	
Date: Feb 28
Value: 1892.22 	
Date: Feb 25
Value: 1886.67 	
Date: Feb 20
Value: 1879.84 	
Date: Feb 15
Value: 1879.08 	
Date: Feb 10
Value: 1861.48 	
Date: Feb 05
Value: 1854.95 	
Date: Jan 31
Value: 637.44 	
Date: Jan 25
Value: 627.35 	
Date: Jan 20
Value: 618.28 	
Date: Jan 15
Value: 612.89 	
Date: Jan 10
Value: 606.16 	
Date: Jan 05
Value: 598.81 	
Date: Dec 31
Value: 590.24 	
Date: Dec 25
Value: 575.95 	
Date: Dec 20
Value: 563.1 	
Date: Dec 15
Value: 552 	
Date: Dec 10
Value: 540.35 	
Date: Dec 05
Value: 528.38 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 502.3 	
Date: Nov 20
Value: 491.42 	
Date: Nov 15
Value: 477.43 	
Date: Nov 10
Value: 467.2 	
Date: Nov 05
Value: 458.59 	
Date: Oct 31
Value: 1117.93 	
Date: Oct 25
Value: 1108.27 	
Date: Oct 20
Value: 1098.97 	
Date: Oct 15
Value: 1091.11 	
Date: Oct 10
Value: 1080.1 	
Date: Oct 05
Value: 1070.54 	
Date: Sep 30
Value: 1064.34 	
Date: Sep 25
Value: 1058.51 	
Date: Sep 20
Value: 1053.18 	
Date: Sep 15
Value: 1048.42 	
Date: Sep 10
Value: 1043.68 	
Date: Sep 05
Value: 1038.44 	
Date: Aug 31
Value: 1034.02 	
Date: Aug 25
Value: 1026.83 	
Date: Aug 20
Value: 1020.86 	
Date: Aug 15
Value: 1015.93 	
Date: Aug 10
Value: 1010.03 	
Date: Aug 05
Value: 1002.9 	
Date: Jul 31
Value: 997.25 	
Date: Jul 25
Value: 990.65 	
Date: Jul 20
Value: 986.71 	
Date: Jul 15
Value: 983.15 	
Date: Jul 10
Value: 978.61 	
Date: Jul 05
Value: 972.9 	
Date: Jun 30
Value: 965.7 	
Date: Jun 25
Value: 957.06 	
Date: Jun 20
Value: 946.13 	
Date: Jun 15
Value: 930.56 	
Date: Jun 10
Value: 916.83 	
Date: Jun 05
Value: 904.17 	
Date: May 31
Value: 891.92 	
Date: May 25
Value: 875.7 	
Date: May 20
Value: 861.42 	
Date: May 15
Value: 850.61 	
Date: May 10
Value: 838.57 	
Date: May 05
Value: 826.25 	
Date: Apr 30
Value: 813.55 	
Date: Apr 25
Value: 804.62 	
Date: Apr 20
Value: 793.76 	
Date: Apr 15
Value: 779.9 	
Date: Apr 10
Value: 767.61 	
Date: Apr 05
Value: 755.97 	
Date: Mar 31
Value: 744.24 	
Date: Mar 25
Value: 729.18 	
Date: Mar 20
Value: 718.11 	
Date: Mar 15
Value: 708.1 	
Date: Mar 10
Value: 699.63 	
Date: Mar 05
Value: 688.77 	
Date: Feb 28
Value: 678.72 	
Date: Feb 25
Value: 674.89 	
Date: Feb 20
Value: 665.85 	
Date: Feb 15
Value: 660.36 	
Date: Feb 10
Value: 651.79 	
Date: Feb 05
Value: 644.52

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43
	
Date: Jan 31
Value: 2342.26 	
Date: Jan 25
Value: 2336.73 	
Date: Jan 20
Value: 2335.26 	
Date: Jan 15
Value: 2332.13 	
Date: Jan 10
Value: 2317.49 	
Date: Jan 05
Value: 2311.92 	
Date: Dec 31
Value: 2303.72 	
Date: Dec 25
Value: 2301.49 	
Date: Dec 20
Value: 2249.43 	
Date: Dec 15
Value: 2242.19 	
Date: Dec 10
Value: 2229.1 	
Date: Dec 05
Value: 2191.55 	
Date: Nov 30
Value: 2167.51 	
Date: Nov 25
Value: 2146.56 	
Date: Nov 20
Value: 2115.46 	
Date: Nov 15
Value: 2097.79 	
Date: Nov 10
Value: 2094.11 	
Date: Nov 05
Value: 2092.63 	
Date: Oct 31
Value: 2091.29 	
Date: Oct 25
Value: 2089.21 	
Date: Oct 20
Value: 2087.66 	
Date: Oct 15
Value: 2086.18 	
Date: Oct 10
Value: 2083.84 	
Date: Oct 05
Value: 2077 	
Date: Sep 30
Value: 2049.91 	
Date: Sep 25
Value: 2044.1 	
Date: Sep 20
Value: 2040.63 	
Date: Sep 15
Value: 2034.47 	
Date: Sep 10
Value: 2027.23 	
Date: Sep 05
Value: 2013.18 	
Date: Aug 31
Value: 2010.37 	
Date: Aug 25
Value: 2002.38 	
Date: Aug 20
Value: 1996.91 	
Date: Aug 15
Value: 1979.55 	
Date: Aug 10
Value: 1976.7 	
Date: Aug 05
Value: 1974.2 	
Date: Jul 31
Value: 1970.94 	
Date: Jul 25
Value: 1968.09 	
Date: Jul 20
Value: 1963.64 	
Date: Jul 15
Value: 1960.02 	
Date: Jul 10
Value: 1957.75 	
Date: Jul 05
Value: 1955.57 	
Date: Jun 30
Value: 1950.53 	
Date: Jun 25
Value: 1914.24 	
Date: Jun 20
Value: 1890.66 	
Date: Jun 15
Value: 1888.42 	
Date: Jun 10
Value: 1883.07 	
Date: Jun 05
Value: 1879.93 	
Date: May 31
Value: 1877.62 	
Date: May 25
Value: 1868.91 	
Date: May 20
Value: 1855.91 	
Date: May 15
Value: 1829 	
Date: May 10
Value: 1817.9 	
Date: May 05
Value: 1799.95 	
Date: Apr 30
Value: 1775.9 	
Date: Apr 25
Value: 1770.86 	
Date: Apr 20
Value: 2478.87 	
Date: Apr 15
Value: 2474.39 	
Date: Apr 10
Value: 2467.73 	
Date: Apr 05
Value: 2462.59 	
Date: Mar 31
Value: 2451.55 	
Date: Mar 25
Value: 2402.83 	
Date: Mar 20
Value: 2380.23 	
Date: Mar 15
Value: 2373.85 	
Date: Mar 10
Value: 2362.75 	
Date: Mar 05
Value: 2359.58 	
Date: Feb 28
Value: 2352.28 	
Date: Feb 25
Value: 2351.27 	
Date: Feb 20
Value: 2349.79 	
Date: Feb 15
Value: 2347.37 	
Date: Feb 10
Value: 2345.86 	
Date: Feb 05
Value: 2344.58 	
Date: Jan 31
Value: 2193.43 	
Date: Jan 25
Value: 2192.07 	
Date: Jan 20
Value: 2188.05 	
Date: Jan 15
Value: 2166.84 	
Date: Jan 10
Value: 2163.94 	
Date: Jan 05
Value: 2149.25 	
Date: Dec 31
Value: 2135.31 	
Date: Dec 25
Value: 2133.75 	
Date: Dec 20
Value: 2120.42 	
Date: Dec 15
Value: 2118.51 	
Date: Dec 10
Value: 2081.82 	
Date: Dec 05
Value: 2079.48 	
Date: Nov 30
Value: 2068.69 	
Date: Nov 25
Value: 2019.75 	
Date: Nov 20
Value: 1993.41 	
Date: Nov 15
Value: 1966.49 	
Date: Nov 10
Value: 1954.35 	
Date: Nov 05
Value: 1922.23 	
Date: Oct 31
Value: 2735.04 	
Date: Oct 25
Value: 2732.95 	
Date: Oct 20
Value: 2731.4 	
Date: Oct 15
Value: 2729.93 	
Date: Oct 10
Value: 2727.59 	
Date: Oct 05
Value: 2720.75 	
Date: Sep 30
Value: 2693.66 	
Date: Sep 25
Value: 2687.84 	
Date: Sep 20
Value: 2684.38 	
Date: Sep 15
Value: 2678.22 	
Date: Sep 10
Value: 2670.97 	
Date: Sep 05
Value: 2656.93 	
Date: Aug 31
Value: 2654.11 	
Date: Aug 25
Value: 2646.12 	
Date: Aug 20
Value: 2640.65 	
Date: Aug 15
Value: 2623.29 	
Date: Aug 10
Value: 2620.44 	
Date: Aug 05
Value: 2617.95 	
Date: Jul 31
Value: 2614.68 	
Date: Jul 25
Value: 2611.84 	
Date: Jul 20
Value: 2607.38 	
Date: Jul 15
Value: 2603.77 	
Date: Jul 10
Value: 2601.5 	
Date: Jul 05
Value: 2599.31 	
Date: Jun 30
Value: 2594.28 	
Date: Jun 25
Value: 2557.99 	
Date: Jun 20
Value: 2534.41 	
Date: Jun 15
Value: 2532.16 	
Date: Jun 10
Value: 2526.82 	
Date: Jun 05
Value: 2523.67 	
Date: May 31
Value: 2521.36 	
Date: May 25
Value: 2512.65 	
Date: May 20
Value: 2499.66 	
Date: May 15
Value: 2472.74 	
Date: May 10
Value: 2461.64 	
Date: May 05
Value: 2443.7 	
Date: Apr 30
Value: 2419.65 	
Date: Apr 25
Value: 2414.6 	
Date: Apr 20
Value: 2369.82 	
Date: Apr 15
Value: 2347.33 	
Date: Apr 10
Value: 2342.69 	
Date: Apr 05
Value: 2339.27 	
Date: Mar 31
Value: 2328.04 	
Date: Mar 25
Value: 2311.28 	
Date: Mar 20
Value: 2300.47 	
Date: Mar 15
Value: 2294.93 	
Date: Mar 10
Value: 2268.45 	
Date: Mar 05
Value: 2254.39 	
Date: Feb 28
Value: 2234.56 	
Date: Feb 25
Value: 2226.52 	
Date: Feb 20
Value: 2216.73 	
Date: Feb 15
Value: 2215.37 	
Date: Feb 10
Value: 2205.35 	
Date: Feb 05
Value: 2196.29 	
Date: Jan 31
Value: 766.52 	
Date: Jan 25
Value: 750.81 	
Date: Jan 20
Value: 736.96 	
Date: Jan 15
Value: 727.33 	
Date: Jan 10
Value: 719.47 	
Date: Jan 05
Value: 706.97 	
Date: Dec 31
Value: 695.64 	
Date: Dec 25
Value: 680.25 	
Date: Dec 20
Value: 667.82 	
Date: Dec 15
Value: 654.8 	
Date: Dec 10
Value: 642.4 	
Date: Dec 05
Value: 628.59 	
Date: Nov 30
Value: 610.32 	
Date: Nov 25
Value: 596.62 	
Date: Nov 20
Value: 581.36 	
Date: Nov 15
Value: 561.73 	
Date: Nov 10
Value: 546.59 	
Date: Nov 05
Value: 532.47 	
Date: Oct 31
Value: 1334.78 	
Date: Oct 25
Value: 1323.33 	
Date: Oct 20
Value: 1312.8 	
Date: Oct 15
Value: 1304.73 	
Date: Oct 10
Value: 1292.69 	
Date: Oct 05
Value: 1281.49 	
Date: Sep 30
Value: 1273.15 	
Date: Sep 25
Value: 1267.67 	
Date: Sep 20
Value: 1263.44 	
Date: Sep 15
Value: 1259.49 	
Date: Sep 10
Value: 1255.42 	
Date: Sep 05
Value: 1251.41 	
Date: Aug 31
Value: 1245.45 	
Date: Aug 25
Value: 1233.01 	
Date: Aug 20
Value: 1225.09 	
Date: Aug 15
Value: 1217.69 	
Date: Aug 10
Value: 1208.86 	
Date: Aug 05
Value: 1196.5 	
Date: Jul 31
Value: 1187.71 	
Date: Jul 25
Value: 1177.84 	
Date: Jul 20
Value: 1171.73 	
Date: Jul 15
Value: 1166.64 	
Date: Jul 10
Value: 1159.56 	
Date: Jul 05
Value: 1152.6 	
Date: Jun 30
Value: 1145.14 	
Date: Jun 25
Value: 1136.91 	
Date: Jun 20
Value: 1127.71 	
Date: Jun 15
Value: 1116.07 	
Date: Jun 10
Value: 1105.78 	
Date: Jun 05
Value: 1095.44 	
Date: May 31
Value: 1082.68 	
Date: May 25
Value: 1068.86 	
Date: May 20
Value: 1054.03 	
Date: May 15
Value: 1041.41 	
Date: May 10
Value: 1026.15 	
Date: May 05
Value: 1011.6 	
Date: Apr 30
Value: 997.08 	
Date: Apr 25
Value: 985.46 	
Date: Apr 20
Value: 971.22 	
Date: Apr 15
Value: 955.95 	
Date: Apr 10
Value: 940.43 	
Date: Apr 05
Value: 925.88 	
Date: Mar 31
Value: 912.35 	
Date: Mar 25
Value: 894.28 	
Date: Mar 20
Value: 881.15 	
Date: Mar 15
Value: 868.2 	
Date: Mar 10
Value: 857.29 	
Date: Mar 05
Value: 843.72 	
Date: Feb 28
Value: 830.19 	
Date: Feb 25
Value: 823.6 	
Date: Feb 20
Value: 810.83 	
Date: Feb 15
Value: 802.08 	
Date: Feb 10
Value: 787.88 	
Date: Feb 05
Value: 775.95 	
Date: Jan 31
Value: 2342.26 	
Date: Jan 25
Value: 2336.73 	
Date: Jan 20
Value: 2335.26 	
Date: Jan 15
Value: 2332.13 	
Date: Jan 10
Value: 2317.49 	
Date: Jan 05
Value: 2311.92 	
Date: Dec 31
Value: 2303.72 	
Date: Dec 25
Value: 2301.49 	
Date: Dec 20
Value: 2249.43 	
Date: Dec 15
Value: 2242.19 	
Date: Dec 10
Value: 2229.1 	
Date: Dec 05
Value: 2191.55 	
Date: Nov 30
Value: 2167.51 	
Date: Nov 25
Value: 2146.56 	
Date: Nov 20
Value: 2115.46 	
Date: Nov 15
Value: 2097.79 	
Date: Nov 10
Value: 2094.11 	
Date: Nov 05
Value: 2092.63 	
Date: Oct 31
Value: 2091.29 	
Date: Oct 25
Value: 2089.21 	
Date: Oct 20
Value: 2087.66 	
Date: Oct 15
Value: 2086.18 	
Date: Oct 10
Value: 2083.84 	
Date: Oct 05
Value: 2077 	
Date: Sep 30
Value: 2049.91 	
Date: Sep 25
Value: 2044.1 	
Date: Sep 20
Value: 2040.63 	
Date: Sep 15
Value: 2034.47 	
Date: Sep 10
Value: 2027.23 	
Date: Sep 05
Value: 2013.18 	
Date: Aug 31
Value: 2010.37 	
Date: Aug 25
Value: 2002.38 	
Date: Aug 20
Value: 1996.91 	
Date: Aug 15
Value: 1979.55 	
Date: Aug 10
Value: 1976.7 	
Date: Aug 05
Value: 1974.2 	
Date: Jul 31
Value: 1970.94 	
Date: Jul 25
Value: 1968.09 	
Date: Jul 20
Value: 1963.64 	
Date: Jul 15
Value: 1960.02 	
Date: Jul 10
Value: 1957.75 	
Date: Jul 05
Value: 1955.57 	
Date: Jun 30
Value: 1950.53 	
Date: Jun 25
Value: 1914.24 	
Date: Jun 20
Value: 1890.66 	
Date: Jun 15
Value: 1888.42 	
Date: Jun 10
Value: 1883.07 	
Date: Jun 05
Value: 1879.93 	
Date: May 31
Value: 1877.62 	
Date: May 25
Value: 1868.91 	
Date: May 20
Value: 1855.91 	
Date: May 15
Value: 1829 	
Date: May 10
Value: 1817.9 	
Date: May 05
Value: 1799.95 	
Date: Apr 30
Value: 1775.9 	
Date: Apr 25
Value: 1770.86 	
Date: Apr 20
Value: 2478.87 	
Date: Apr 15
Value: 2474.39 	
Date: Apr 10
Value: 2467.73 	
Date: Apr 05
Value: 2462.59 	
Date: Mar 31
Value: 2451.55 	
Date: Mar 25
Value: 2402.83 	
Date: Mar 20
Value: 2380.23 	
Date: Mar 15
Value: 2373.85 	
Date: Mar 10
Value: 2362.75 	
Date: Mar 05
Value: 2359.58 	
Date: Feb 28
Value: 2352.28 	
Date: Feb 25
Value: 2351.27 	
Date: Feb 20
Value: 2349.79 	
Date: Feb 15
Value: 2347.37 	
Date: Feb 10
Value: 2345.86 	
Date: Feb 05
Value: 2344.58 	
Date: Jan 31
Value: 2193.43 	
Date: Jan 25
Value: 2192.07 	
Date: Jan 20
Value: 2188.05 	
Date: Jan 15
Value: 2166.84 	
Date: Jan 10
Value: 2163.94 	
Date: Jan 05
Value: 2149.25 	
Date: Dec 31
Value: 2135.31 	
Date: Dec 25
Value: 2133.75 	
Date: Dec 20
Value: 2120.42 	
Date: Dec 15
Value: 2118.51 	
Date: Dec 10
Value: 2081.82 	
Date: Dec 05
Value: 2079.48 	
Date: Nov 30
Value: 2068.69 	
Date: Nov 25
Value: 2019.75 	
Date: Nov 20
Value: 1993.41 	
Date: Nov 15
Value: 1966.49 	
Date: Nov 10
Value: 1954.35 	
Date: Nov 05
Value: 1922.23 	
Date: Oct 31
Value: 2735.04 	
Date: Oct 25
Value: 2732.95 	
Date: Oct 20
Value: 2731.4 	
Date: Oct 15
Value: 2729.93 	
Date: Oct 10
Value: 2727.59 	
Date: Oct 05
Value: 2720.75 	
Date: Sep 30
Value: 2693.66 	
Date: Sep 25
Value: 2687.84 	
Date: Sep 20
Value: 2684.38 	
Date: Sep 15
Value: 2678.22 	
Date: Sep 10
Value: 2670.97 	
Date: Sep 05
Value: 2656.93 	
Date: Aug 31
Value: 2654.11 	
Date: Aug 25
Value: 2646.12 	
Date: Aug 20
Value: 2640.65 	
Date: Aug 15
Value: 2623.29 	
Date: Aug 10
Value: 2620.44 	
Date: Aug 05
Value: 2617.95 	
Date: Jul 31
Value: 2614.68 	
Date: Jul 25
Value: 2611.84 	
Date: Jul 20
Value: 2607.38 	
Date: Jul 15
Value: 2603.77 	
Date: Jul 10
Value: 2601.5 	
Date: Jul 05
Value: 2599.31 	
Date: Jun 30
Value: 2594.28 	
Date: Jun 25
Value: 2557.99 	
Date: Jun 20
Value: 2534.41 	
Date: Jun 15
Value: 2532.16 	
Date: Jun 10
Value: 2526.82 	
Date: Jun 05
Value: 2523.67 	
Date: May 31
Value: 2521.36 	
Date: May 25
Value: 2512.65 	
Date: May 20
Value: 2499.66 	
Date: May 15
Value: 2472.74 	
Date: May 10
Value: 2461.64 	
Date: May 05
Value: 2443.7 	
Date: Apr 30
Value: 2419.65 	
Date: Apr 25
Value: 2414.6 	
Date: Apr 20
Value: 2369.82 	
Date: Apr 15
Value: 2347.33 	
Date: Apr 10
Value: 2342.69 	
Date: Apr 05
Value: 2339.27 	
Date: Mar 31
Value: 2328.04 	
Date: Mar 25
Value: 2311.28 	
Date: Mar 20
Value: 2300.47 	
Date: Mar 15
Value: 2294.93 	
Date: Mar 10
Value: 2268.45 	
Date: Mar 05
Value: 2254.39 	
Date: Feb 28
Value: 2234.56 	
Date: Feb 25
Value: 2226.52 	
Date: Feb 20
Value: 2216.73 	
Date: Feb 15
Value: 2215.37 	
Date: Feb 10
Value: 2205.35 	
Date: Feb 05
Value: 2196.29 	
Date: Jan 31
Value: 766.52 	
Date: Jan 25
Value: 750.81 	
Date: Jan 20
Value: 736.96 	
Date: Jan 15
Value: 727.33 	
Date: Jan 10
Value: 719.47 	
Date: Jan 05
Value: 706.97 	
Date: Dec 31
Value: 695.64 	
Date: Dec 25
Value: 680.25 	
Date: Dec 20
Value: 667.82 	
Date: Dec 15
Value: 654.8 	
Date: Dec 10
Value: 642.4 	
Date: Dec 05
Value: 628.59 	
Date: Nov 30
Value: 610.32 	
Date: Nov 25
Value: 596.62 	
Date: Nov 20
Value: 581.36 	
Date: Nov 15
Value: 561.73 	
Date: Nov 10
Value: 546.59 	
Date: Nov 05
Value: 532.47 	
Date: Oct 31
Value: 1334.78 	
Date: Oct 25
Value: 1323.33 	
Date: Oct 20
Value: 1312.8 	
Date: Oct 15
Value: 1304.73 	
Date: Oct 10
Value: 1292.69 	
Date: Oct 05
Value: 1281.49 	
Date: Sep 30
Value: 1273.15 	
Date: Sep 25
Value: 1267.67 	
Date: Sep 20
Value: 1263.44 	
Date: Sep 15
Value: 1259.49 	
Date: Sep 10
Value: 1255.42 	
Date: Sep 05
Value: 1251.41 	
Date: Aug 31
Value: 1245.45 	
Date: Aug 25
Value: 1233.01 	
Date: Aug 20
Value: 1225.09 	
Date: Aug 15
Value: 1217.69 	
Date: Aug 10
Value: 1208.86 	
Date: Aug 05
Value: 1196.5 	
Date: Jul 31
Value: 1187.71 	
Date: Jul 25
Value: 1177.84 	
Date: Jul 20
Value: 1171.73 	
Date: Jul 15
Value: 1166.64 	
Date: Jul 10
Value: 1159.56 	
Date: Jul 05
Value: 1152.6 	
Date: Jun 30
Value: 1145.14 	
Date: Jun 25
Value: 1136.91 	
Date: Jun 20
Value: 1127.71 	
Date: Jun 15
Value: 1116.07 	
Date: Jun 10
Value: 1105.78 	
Date: Jun 05
Value: 1095.44 	
Date: May 31
Value: 1082.68 	
Date: May 25
Value: 1068.86 	
Date: May 20
Value: 1054.03 	
Date: May 15
Value: 1041.41 	
Date: May 10
Value: 1026.15 	
Date: May 05
Value: 1011.6 	
Date: Apr 30
Value: 997.08 	
Date: Apr 25
Value: 985.46 	
Date: Apr 20
Value: 971.22 	
Date: Apr 15
Value: 955.95 	
Date: Apr 10
Value: 940.43 	
Date: Apr 05
Value: 925.88 	
Date: Mar 31
Value: 912.35 	
Date: Mar 25
Value: 894.28 	
Date: Mar 20
Value: 881.15 	
Date: Mar 15
Value: 868.2 	
Date: Mar 10
Value: 857.29 	
Date: Mar 05
Value: 843.72 	
Date: Feb 28
Value: 830.19 	
Date: Feb 25
Value: 823.6 	
Date: Feb 20
Value: 810.83 	
Date: Feb 15
Value: 802.08 	
Date: Feb 10
Value: 787.88 	
Date: Feb 05
Value: 775.95

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74
	
Date: Jan 31
Value: 2578.26 	
Date: Jan 25
Value: 2569.31 	
Date: Jan 20
Value: 2567.68 	
Date: Jan 15
Value: 2565.68 	
Date: Jan 10
Value: 2549.82 	
Date: Jan 05
Value: 2544.32 	
Date: Dec 31
Value: 2535.62 	
Date: Dec 25
Value: 2528.64 	
Date: Dec 20
Value: 2466.32 	
Date: Dec 15
Value: 2451.41 	
Date: Dec 10
Value: 2436.48 	
Date: Dec 05
Value: 2404.96 	
Date: Nov 30
Value: 2378.36 	
Date: Nov 25
Value: 2353.99 	
Date: Nov 20
Value: 2326.57 	
Date: Nov 15
Value: 2311.61 	
Date: Nov 10
Value: 2305.01 	
Date: Nov 05
Value: 2303.4 	
Date: Oct 31
Value: 2301.85 	
Date: Oct 25
Value: 2299.18 	
Date: Oct 20
Value: 2297.22 	
Date: Oct 15
Value: 2295.21 	
Date: Oct 10
Value: 2293.14 	
Date: Oct 05
Value: 2282.98 	
Date: Sep 30
Value: 2242.96 	
Date: Sep 25
Value: 2235.39 	
Date: Sep 20
Value: 2232.27 	
Date: Sep 15
Value: 2223.73 	
Date: Sep 10
Value: 2209.7 	
Date: Sep 05
Value: 2183.62 	
Date: Aug 31
Value: 2180.65 	
Date: Aug 25
Value: 2175.98 	
Date: Aug 20
Value: 2169.28 	
Date: Aug 15
Value: 2153.79 	
Date: Aug 10
Value: 2151.42 	
Date: Aug 05
Value: 2149.1 	
Date: Jul 31
Value: 2146.36 	
Date: Jul 25
Value: 2143.02 	
Date: Jul 20
Value: 2134.75 	
Date: Jul 15
Value: 2121.77 	
Date: Jul 10
Value: 2118.06 	
Date: Jul 05
Value: 2115.1 	
Date: Jun 30
Value: 2106.6 	
Date: Jun 25
Value: 2083.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2058.25 	
Date: Jun 10
Value: 2052.97 	
Date: Jun 05
Value: 2049.8 	
Date: May 31
Value: 2045.47 	
Date: May 25
Value: 2035.08 	
Date: May 20
Value: 2025.34 	
Date: May 15
Value: 1994.56 	
Date: May 10
Value: 1983.85 	
Date: May 05
Value: 1970.97 	
Date: Apr 30
Value: 1949.41 	
Date: Apr 25
Value: 1942.3 	
Date: Apr 20
Value: 2730.37 	
Date: Apr 15
Value: 2723.21 	
Date: Apr 10
Value: 2713.37 	
Date: Apr 05
Value: 2699.07 	
Date: Mar 31
Value: 2688.68 	
Date: Mar 25
Value: 2653.34 	
Date: Mar 20
Value: 2623.32 	
Date: Mar 15
Value: 2610.89 	
Date: Mar 10
Value: 2597.49 	
Date: Mar 05
Value: 2592.74 	
Date: Feb 28
Value: 2585.33 	
Date: Feb 25
Value: 2584.39 	
Date: Feb 20
Value: 2583.38 	
Date: Feb 15
Value: 2581.81 	
Date: Feb 10
Value: 2580.85 	
Date: Feb 05
Value: 2579.95 	
Date: Jan 31
Value: 2424.24 	
Date: Jan 25
Value: 2422.73 	
Date: Jan 20
Value: 2418.46 	
Date: Jan 15
Value: 2399.04 	
Date: Jan 10
Value: 2396.28 	
Date: Jan 05
Value: 2380.96 	
Date: Dec 31
Value: 2371.37 	
Date: Dec 25
Value: 2366.2 	
Date: Dec 20
Value: 2351.62 	
Date: Dec 15
Value: 2346.67 	
Date: Dec 10
Value: 2306.49 	
Date: Dec 05
Value: 2295.79 	
Date: Nov 30
Value: 2284.25 	
Date: Nov 25
Value: 2224.33 	
Date: Nov 20
Value: 2190.99 	
Date: Nov 15
Value: 2176.93 	
Date: Nov 10
Value: 2162.35 	
Date: Nov 05
Value: 2123.05 	
Date: Oct 31
Value: 3030.7 	
Date: Oct 25
Value: 3028.03 	
Date: Oct 20
Value: 3026.07 	
Date: Oct 15
Value: 3024.05 	
Date: Oct 10
Value: 3021.99 	
Date: Oct 05
Value: 3011.83 	
Date: Sep 30
Value: 2971.8 	
Date: Sep 25
Value: 2964.24 	
Date: Sep 20
Value: 2961.12 	
Date: Sep 15
Value: 2952.58 	
Date: Sep 10
Value: 2938.55 	
Date: Sep 05
Value: 2912.47 	
Date: Aug 31
Value: 2909.5 	
Date: Aug 25
Value: 2904.83 	
Date: Aug 20
Value: 2898.12 	
Date: Aug 15
Value: 2882.64 	
Date: Aug 10
Value: 2880.27 	
Date: Aug 05
Value: 2877.95 	
Date: Jul 31
Value: 2875.21 	
Date: Jul 25
Value: 2871.86 	
Date: Jul 20
Value: 2863.6 	
Date: Jul 15
Value: 2850.62 	
Date: Jul 10
Value: 2846.91 	
Date: Jul 05
Value: 2843.95 	
Date: Jun 30
Value: 2835.45 	
Date: Jun 25
Value: 2812.48 	
Date: Jun 20
Value: 2790.19 	
Date: Jun 15
Value: 2787.1 	
Date: Jun 10
Value: 2781.82 	
Date: Jun 05
Value: 2778.64 	
Date: May 31
Value: 2774.32 	
Date: May 25
Value: 2763.93 	
Date: May 20
Value: 2754.19 	
Date: May 15
Value: 2723.41 	
Date: May 10
Value: 2712.7 	
Date: May 05
Value: 2699.82 	
Date: Apr 30
Value: 2678.25 	
Date: Apr 25
Value: 2671.15 	
Date: Apr 20
Value: 2622.58 	
Date: Apr 15
Value: 2594.79 	
Date: Apr 10
Value: 2588.52 	
Date: Apr 05
Value: 2582.6 	
Date: Mar 31
Value: 2574.07 	
Date: Mar 25
Value: 2553.96 	
Date: Mar 20
Value: 2542.13 	
Date: Mar 15
Value: 2530.74 	
Date: Mar 10
Value: 2504.53 	
Date: Mar 05
Value: 2492.92 	
Date: Feb 28
Value: 2462.29 	
Date: Feb 25
Value: 2452.9 	
Date: Feb 20
Value: 2443.64 	
Date: Feb 15
Value: 2442.59 	
Date: Feb 10
Value: 2434.16 	
Date: Feb 05
Value: 2426.34 	
Date: Jan 31
Value: 876.46 	
Date: Jan 25
Value: 860.62 	
Date: Jan 20
Value: 847.24 	
Date: Jan 15
Value: 838.14 	
Date: Jan 10
Value: 829.79 	
Date: Jan 05
Value: 816.28 	
Date: Dec 31
Value: 801.96 	
Date: Dec 25
Value: 781.15 	
Date: Dec 20
Value: 764.7 	
Date: Dec 15
Value: 745.7 	
Date: Dec 10
Value: 727.64 	
Date: Dec 05
Value: 709.48 	
Date: Nov 30
Value: 687.04 	
Date: Nov 25
Value: 669.04 	
Date: Nov 20
Value: 651.07 	
Date: Nov 15
Value: 630.26 	
Date: Nov 10
Value: 612.64 	
Date: Nov 05
Value: 595.79 	
Date: Oct 31
Value: 1509.49 	
Date: Oct 25
Value: 1494.48 	
Date: Oct 20
Value: 1480.5 	
Date: Oct 15
Value: 1469.89 	
Date: Oct 10
Value: 1454.14 	
Date: Oct 05
Value: 1439.94 	
Date: Sep 30
Value: 1428.94 	
Date: Sep 25
Value: 1420.38 	
Date: Sep 20
Value: 1412.01 	
Date: Sep 15
Value: 1404.95 	
Date: Sep 10
Value: 1397.45 	
Date: Sep 05
Value: 1389.65 	
Date: Aug 31
Value: 1381.51 	
Date: Aug 25
Value: 1370.73 	
Date: Aug 20
Value: 1363.58 	
Date: Aug 15
Value: 1357.06 	
Date: Aug 10
Value: 1350.68 	
Date: Aug 05
Value: 1339.88 	
Date: Jul 31
Value: 1332.55 	
Date: Jul 25
Value: 1322.43 	
Date: Jul 20
Value: 1316.04 	
Date: Jul 15
Value: 1310.58 	
Date: Jul 10
Value: 1302.82 	
Date: Jul 05
Value: 1296.2 	
Date: Jun 30
Value: 1287.42 	
Date: Jun 25
Value: 1279.81 	
Date: Jun 20
Value: 1270.55 	
Date: Jun 15
Value: 1258.86 	
Date: Jun 10
Value: 1249.64 	
Date: Jun 05
Value: 1239.11 	
Date: May 31
Value: 1227.25 	
Date: May 25
Value: 1211.95 	
Date: May 20
Value: 1196.87 	
Date: May 15
Value: 1183.38 	
Date: May 10
Value: 1168.34 	
Date: May 05
Value: 1154.39 	
Date: Apr 30
Value: 1140.4 	
Date: Apr 25
Value: 1125.4 	
Date: Apr 20
Value: 1109.37 	
Date: Apr 15
Value: 1090.55 	
Date: Apr 10
Value: 1072.62 	
Date: Apr 05
Value: 1056.66 	
Date: Mar 31
Value: 1041.11 	
Date: Mar 25
Value: 1021.21 	
Date: Mar 20
Value: 1006.94 	
Date: Mar 15
Value: 991.92 	
Date: Mar 10
Value: 978.8 	
Date: Mar 05
Value: 962.72 	
Date: Feb 28
Value: 945.56 	
Date: Feb 25
Value: 938.7 	
Date: Feb 20
Value: 925.1 	
Date: Feb 15
Value: 915.81 	
Date: Feb 10
Value: 900.89 	
Date: Feb 05
Value: 888.21 	
Date: Jan 31
Value: 2578.26 	
Date: Jan 25
Value: 2569.31 	
Date: Jan 20
Value: 2567.68 	
Date: Jan 15
Value: 2565.68 	
Date: Jan 10
Value: 2549.82 	
Date: Jan 05
Value: 2544.32 	
Date: Dec 31
Value: 2535.62 	
Date: Dec 25
Value: 2528.64 	
Date: Dec 20
Value: 2466.32 	
Date: Dec 15
Value: 2451.41 	
Date: Dec 10
Value: 2436.48 	
Date: Dec 05
Value: 2404.96 	
Date: Nov 30
Value: 2378.36 	
Date: Nov 25
Value: 2353.99 	
Date: Nov 20
Value: 2326.57 	
Date: Nov 15
Value: 2311.61 	
Date: Nov 10
Value: 2305.01 	
Date: Nov 05
Value: 2303.4 	
Date: Oct 31
Value: 2301.85 	
Date: Oct 25
Value: 2299.18 	
Date: Oct 20
Value: 2297.22 	
Date: Oct 15
Value: 2295.21 	
Date: Oct 10
Value: 2293.14 	
Date: Oct 05
Value: 2282.98 	
Date: Sep 30
Value: 2242.96 	
Date: Sep 25
Value: 2235.39 	
Date: Sep 20
Value: 2232.27 	
Date: Sep 15
Value: 2223.73 	
Date: Sep 10
Value: 2209.7 	
Date: Sep 05
Value: 2183.62 	
Date: Aug 31
Value: 2180.65 	
Date: Aug 25
Value: 2175.98 	
Date: Aug 20
Value: 2169.28 	
Date: Aug 15
Value: 2153.79 	
Date: Aug 10
Value: 2151.42 	
Date: Aug 05
Value: 2149.1 	
Date: Jul 31
Value: 2146.36 	
Date: Jul 25
Value: 2143.02 	
Date: Jul 20
Value: 2134.75 	
Date: Jul 15
Value: 2121.77 	
Date: Jul 10
Value: 2118.06 	
Date: Jul 05
Value: 2115.1 	
Date: Jun 30
Value: 2106.6 	
Date: Jun 25
Value: 2083.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2058.25 	
Date: Jun 10
Value: 2052.97 	
Date: Jun 05
Value: 2049.8 	
Date: May 31
Value: 2045.47 	
Date: May 25
Value: 2035.08 	
Date: May 20
Value: 2025.34 	
Date: May 15
Value: 1994.56 	
Date: May 10
Value: 1983.85 	
Date: May 05
Value: 1970.97 	
Date: Apr 30
Value: 1949.41 	
Date: Apr 25
Value: 1942.3 	
Date: Apr 20
Value: 2730.37 	
Date: Apr 15
Value: 2723.21 	
Date: Apr 10
Value: 2713.37 	
Date: Apr 05
Value: 2699.07 	
Date: Mar 31
Value: 2688.68 	
Date: Mar 25
Value: 2653.34 	
Date: Mar 20
Value: 2623.32 	
Date: Mar 15
Value: 2610.89 	
Date: Mar 10
Value: 2597.49 	
Date: Mar 05
Value: 2592.74 	
Date: Feb 28
Value: 2585.33 	
Date: Feb 25
Value: 2584.39 	
Date: Feb 20
Value: 2583.38 	
Date: Feb 15
Value: 2581.81 	
Date: Feb 10
Value: 2580.85 	
Date: Feb 05
Value: 2579.95 	
Date: Jan 31
Value: 2424.24 	
Date: Jan 25
Value: 2422.73 	
Date: Jan 20
Value: 2418.46 	
Date: Jan 15
Value: 2399.04 	
Date: Jan 10
Value: 2396.28 	
Date: Jan 05
Value: 2380.96 	
Date: Dec 31
Value: 2371.37 	
Date: Dec 25
Value: 2366.2 	
Date: Dec 20
Value: 2351.62 	
Date: Dec 15
Value: 2346.67 	
Date: Dec 10
Value: 2306.49 	
Date: Dec 05
Value: 2295.79 	
Date: Nov 30
Value: 2284.25 	
Date: Nov 25
Value: 2224.33 	
Date: Nov 20
Value: 2190.99 	
Date: Nov 15
Value: 2176.93 	
Date: Nov 10
Value: 2162.35 	
Date: Nov 05
Value: 2123.05 	
Date: Oct 31
Value: 3030.7 	
Date: Oct 25
Value: 3028.03 	
Date: Oct 20
Value: 3026.07 	
Date: Oct 15
Value: 3024.05 	
Date: Oct 10
Value: 3021.99 	
Date: Oct 05
Value: 3011.83 	
Date: Sep 30
Value: 2971.8 	
Date: Sep 25
Value: 2964.24 	
Date: Sep 20
Value: 2961.12 	
Date: Sep 15
Value: 2952.58 	
Date: Sep 10
Value: 2938.55 	
Date: Sep 05
Value: 2912.47 	
Date: Aug 31
Value: 2909.5 	
Date: Aug 25
Value: 2904.83 	
Date: Aug 20
Value: 2898.12 	
Date: Aug 15
Value: 2882.64 	
Date: Aug 10
Value: 2880.27 	
Date: Aug 05
Value: 2877.95 	
Date: Jul 31
Value: 2875.21 	
Date: Jul 25
Value: 2871.86 	
Date: Jul 20
Value: 2863.6 	
Date: Jul 15
Value: 2850.62 	
Date: Jul 10
Value: 2846.91 	
Date: Jul 05
Value: 2843.95 	
Date: Jun 30
Value: 2835.45 	
Date: Jun 25
Value: 2812.48 	
Date: Jun 20
Value: 2790.19 	
Date: Jun 15
Value: 2787.1 	
Date: Jun 10
Value: 2781.82 	
Date: Jun 05
Value: 2778.64 	
Date: May 31
Value: 2774.32 	
Date: May 25
Value: 2763.93 	
Date: May 20
Value: 2754.19 	
Date: May 15
Value: 2723.41 	
Date: May 10
Value: 2712.7 	
Date: May 05
Value: 2699.82 	
Date: Apr 30
Value: 2678.25 	
Date: Apr 25
Value: 2671.15 	
Date: Apr 20
Value: 2622.58 	
Date: Apr 15
Value: 2594.79 	
Date: Apr 10
Value: 2588.52 	
Date: Apr 05
Value: 2582.6 	
Date: Mar 31
Value: 2574.07 	
Date: Mar 25
Value: 2553.96 	
Date: Mar 20
Value: 2542.13 	
Date: Mar 15
Value: 2530.74 	
Date: Mar 10
Value: 2504.53 	
Date: Mar 05
Value: 2492.92 	
Date: Feb 28
Value: 2462.29 	
Date: Feb 25
Value: 2452.9 	
Date: Feb 20
Value: 2443.64 	
Date: Feb 15
Value: 2442.59 	
Date: Feb 10
Value: 2434.16 	
Date: Feb 05
Value: 2426.34 	
Date: Jan 31
Value: 876.46 	
Date: Jan 25
Value: 860.62 	
Date: Jan 20
Value: 847.24 	
Date: Jan 15
Value: 838.14 	
Date: Jan 10
Value: 829.79 	
Date: Jan 05
Value: 816.28 	
Date: Dec 31
Value: 801.96 	
Date: Dec 25
Value: 781.15 	
Date: Dec 20
Value: 764.7 	
Date: Dec 15
Value: 745.7 	
Date: Dec 10
Value: 727.64 	
Date: Dec 05
Value: 709.48 	
Date: Nov 30
Value: 687.04 	
Date: Nov 25
Value: 669.04 	
Date: Nov 20
Value: 651.07 	
Date: Nov 15
Value: 630.26 	
Date: Nov 10
Value: 612.64 	
Date: Nov 05
Value: 595.79 	
Date: Oct 31
Value: 1509.49 	
Date: Oct 25
Value: 1494.48 	
Date: Oct 20
Value: 1480.5 	
Date: Oct 15
Value: 1469.89 	
Date: Oct 10
Value: 1454.14 	
Date: Oct 05
Value: 1439.94 	
Date: Sep 30
Value: 1428.94 	
Date: Sep 25
Value: 1420.38 	
Date: Sep 20
Value: 1412.01 	
Date: Sep 15
Value: 1404.95 	
Date: Sep 10
Value: 1397.45 	
Date: Sep 05
Value: 1389.65 	
Date: Aug 31
Value: 1381.51 	
Date: Aug 25
Value: 1370.73 	
Date: Aug 20
Value: 1363.58 	
Date: Aug 15
Value: 1357.06 	
Date: Aug 10
Value: 1350.68 	
Date: Aug 05
Value: 1339.88 	
Date: Jul 31
Value: 1332.55 	
Date: Jul 25
Value: 1322.43 	
Date: Jul 20
Value: 1316.04 	
Date: Jul 15
Value: 1310.58 	
Date: Jul 10
Value: 1302.82 	
Date: Jul 05
Value: 1296.2 	
Date: Jun 30
Value: 1287.42 	
Date: Jun 25
Value: 1279.81 	
Date: Jun 20
Value: 1270.55 	
Date: Jun 15
Value: 1258.86 	
Date: Jun 10
Value: 1249.64 	
Date: Jun 05
Value: 1239.11 	
Date: May 31
Value: 1227.25 	
Date: May 25
Value: 1211.95 	
Date: May 20
Value: 1196.87 	
Date: May 15
Value: 1183.38 	
Date: May 10
Value: 1168.34 	
Date: May 05
Value: 1154.39 	
Date: Apr 30
Value: 1140.4 	
Date: Apr 25
Value: 1125.4 	
Date: Apr 20
Value: 1109.37 	
Date: Apr 15
Value: 1090.55 	
Date: Apr 10
Value: 1072.62 	
Date: Apr 05
Value: 1056.66 	
Date: Mar 31
Value: 1041.11 	
Date: Mar 25
Value: 1021.21 	
Date: Mar 20
Value: 1006.94 	
Date: Mar 15
Value: 991.92 	
Date: Mar 10
Value: 978.8 	
Date: Mar 05
Value: 962.72 	
Date: Feb 28
Value: 945.56 	
Date: Feb 25
Value: 938.7 	
Date: Feb 20
Value: 925.1 	
Date: Feb 15
Value: 915.81 	
Date: Feb 10
Value: 900.89 	
Date: Feb 05
Value: 888.21

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83
	
Date: Jan 31
Value: 1907.59 	
Date: Jan 25
Value: 1903.85 	
Date: Jan 20
Value: 1903.01 	
Date: Jan 15
Value: 1900.95 	
Date: Jan 10
Value: 1888.83 	
Date: Jan 05
Value: 1887.33 	
Date: Dec 31
Value: 1882.63 	
Date: Dec 25
Value: 1877.08 	
Date: Dec 20
Value: 1836.11 	
Date: Dec 15
Value: 1830.49 	
Date: Dec 10
Value: 1826.19 	
Date: Dec 05
Value: 1805.28 	
Date: Nov 30
Value: 1783.19 	
Date: Nov 25
Value: 1767.73 	
Date: Nov 20
Value: 1751.25 	
Date: Nov 15
Value: 1739.99 	
Date: Nov 10
Value: 1732.99 	
Date: Nov 05
Value: 1731.77 	
Date: Oct 31
Value: 1730.67 	
Date: Oct 25
Value: 1728.55 	
Date: Oct 20
Value: 1726.95 	
Date: Oct 15
Value: 1725.37 	
Date: Oct 10
Value: 1723.01 	
Date: Oct 05
Value: 1719.06 	
Date: Sep 30
Value: 1699.36 	
Date: Sep 25
Value: 1695.32 	
Date: Sep 20
Value: 1693.2 	
Date: Sep 15
Value: 1681.53 	
Date: Sep 10
Value: 1674.88 	
Date: Sep 05
Value: 1666.14 	
Date: Aug 31
Value: 1664.16 	
Date: Aug 25
Value: 1658.15 	
Date: Aug 20
Value: 1651.93 	
Date: Aug 15
Value: 1623.72 	
Date: Aug 10
Value: 1621.49 	
Date: Aug 05
Value: 1619.41 	
Date: Jul 31
Value: 1616.49 	
Date: Jul 25
Value: 1614.32 	
Date: Jul 20
Value: 1608.22 	
Date: Jul 15
Value: 1605.62 	
Date: Jul 10
Value: 1603.62 	
Date: Jul 05
Value: 1601.58 	
Date: Jun 30
Value: 1595.61 	
Date: Jun 25
Value: 1583.13 	
Date: Jun 20
Value: 1548.59 	
Date: Jun 15
Value: 1545.79 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1528.71 	
Date: May 31
Value: 1524.74 	
Date: May 25
Value: 1515.78 	
Date: May 20
Value: 1509.6 	
Date: May 15
Value: 1487.93 	
Date: May 10
Value: 1479.52 	
Date: May 05
Value: 1470.86 	
Date: Apr 30
Value: 1453.38 	
Date: Apr 25
Value: 1449.14 	
Date: Apr 20
Value: 2005.38 	
Date: Apr 15
Value: 2002.25 	
Date: Apr 10
Value: 1998.26 	
Date: Apr 05
Value: 1994.52 	
Date: Mar 31
Value: 1988.15 	
Date: Mar 25
Value: 1949.58 	
Date: Mar 20
Value: 1930.96 	
Date: Mar 15
Value: 1927.61 	
Date: Mar 10
Value: 1919.05 	
Date: Mar 05
Value: 1917.22 	
Date: Feb 28
Value: 1913.56 	
Date: Feb 25
Value: 1912.86 	
Date: Feb 20
Value: 1911.86 	
Date: Feb 15
Value: 1910.39 	
Date: Feb 10
Value: 1909.46 	
Date: Feb 05
Value: 1908.62 	
Date: Jan 31
Value: 1831.33 	
Date: Jan 25
Value: 1830.41 	
Date: Jan 20
Value: 1829.41 	
Date: Jan 15
Value: 1823.08 	
Date: Jan 10
Value: 1820.24 	
Date: Jan 05
Value: 1803.2 	
Date: Dec 31
Value: 1796.83 	
Date: Dec 25
Value: 1793.85 	
Date: Dec 20
Value: 1778.37 	
Date: Dec 15
Value: 1776.09 	
Date: Dec 10
Value: 1745.83 	
Date: Dec 05
Value: 1741.37 	
Date: Nov 30
Value: 1723.63 	
Date: Nov 25
Value: 1690.62 	
Date: Nov 20
Value: 1673.94 	
Date: Nov 15
Value: 1662.82 	
Date: Nov 10
Value: 1659.42 	
Date: Nov 05
Value: 1646.98 	
Date: Oct 31
Value: 2288.77 	
Date: Oct 25
Value: 2286.66 	
Date: Oct 20
Value: 2285.06 	
Date: Oct 15
Value: 2283.47 	
Date: Oct 10
Value: 2281.11 	
Date: Oct 05
Value: 2277.16 	
Date: Sep 30
Value: 2257.46 	
Date: Sep 25
Value: 2253.42 	
Date: Sep 20
Value: 2251.3 	
Date: Sep 15
Value: 2239.63 	
Date: Sep 10
Value: 2232.98 	
Date: Sep 05
Value: 2224.24 	
Date: Aug 31
Value: 2222.26 	
Date: Aug 25
Value: 2216.26 	
Date: Aug 20
Value: 2210.03 	
Date: Aug 15
Value: 2181.83 	
Date: Aug 10
Value: 2179.6 	
Date: Aug 05
Value: 2177.51 	
Date: Jul 31
Value: 2174.59 	
Date: Jul 25
Value: 2172.43 	
Date: Jul 20
Value: 2166.32 	
Date: Jul 15
Value: 2163.73 	
Date: Jul 10
Value: 2161.72 	
Date: Jul 05
Value: 2159.69 	
Date: Jun 30
Value: 2153.71 	
Date: Jun 25
Value: 2141.23 	
Date: Jun 20
Value: 2106.69 	
Date: Jun 15
Value: 2103.9 	
Date: Jun 10
Value: 2092.86 	
Date: Jun 05
Value: 2086.81 	
Date: May 31
Value: 2082.85 	
Date: May 25
Value: 2073.88 	
Date: May 20
Value: 2067.7 	
Date: May 15
Value: 2046.03 	
Date: May 10
Value: 2037.62 	
Date: May 05
Value: 2028.96 	
Date: Apr 30
Value: 2011.48 	
Date: Apr 25
Value: 2007.24 	
Date: Apr 20
Value: 1970.03 	
Date: Apr 15
Value: 1952.04 	
Date: Apr 10
Value: 1949.91 	
Date: Apr 05
Value: 1947.84 	
Date: Mar 31
Value: 1943.46 	
Date: Mar 25
Value: 1933.22 	
Date: Mar 20
Value: 1925.76 	
Date: Mar 15
Value: 1922.31 	
Date: Mar 10
Value: 1907.46 	
Date: Mar 05
Value: 1895.73 	
Date: Feb 28
Value: 1863.7 	
Date: Feb 25
Value: 1857.86 	
Date: Feb 20
Value: 1852.53 	
Date: Feb 15
Value: 1851.6 	
Date: Feb 10
Value: 1839.35 	
Date: Feb 05
Value: 1833.14 	
Date: Jan 31
Value: 631.34 	
Date: Jan 25
Value: 621.62 	
Date: Jan 20
Value: 613.37 	
Date: Jan 15
Value: 607.8 	
Date: Jan 10
Value: 602.54 	
Date: Jan 05
Value: 595.27 	
Date: Dec 31
Value: 587.72 	
Date: Dec 25
Value: 575.38 	
Date: Dec 20
Value: 564.69 	
Date: Dec 15
Value: 554.35 	
Date: Dec 10
Value: 543.78 	
Date: Dec 05
Value: 533.03 	
Date: Nov 30
Value: 518.51 	
Date: Nov 25
Value: 508.4 	
Date: Nov 20
Value: 497.84 	
Date: Nov 15
Value: 484.12 	
Date: Nov 10
Value: 473.29 	
Date: Nov 05
Value: 464.26 	
Date: Oct 31
Value: 1119.95 	
Date: Oct 25
Value: 1109.41 	
Date: Oct 20
Value: 1098.4 	
Date: Oct 15
Value: 1089.43 	
Date: Oct 10
Value: 1076.89 	
Date: Oct 05
Value: 1066.4 	
Date: Sep 30
Value: 1058.82 	
Date: Sep 25
Value: 1053.02 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1044.35 	
Date: Sep 10
Value: 1040.7 	
Date: Sep 05
Value: 1036.02 	
Date: Aug 31
Value: 1030.78 	
Date: Aug 25
Value: 1021.21 	
Date: Aug 20
Value: 1012.86 	
Date: Aug 15
Value: 1005.49 	
Date: Aug 10
Value: 997.8 	
Date: Aug 05
Value: 986.19 	
Date: Jul 31
Value: 977.68 	
Date: Jul 25
Value: 969.6 	
Date: Jul 20
Value: 965.38 	
Date: Jul 15
Value: 961.5 	
Date: Jul 10
Value: 955.97 	
Date: Jul 05
Value: 949.86 	
Date: Jun 30
Value: 942.52 	
Date: Jun 25
Value: 935.67 	
Date: Jun 20
Value: 926.34 	
Date: Jun 15
Value: 912.56 	
Date: Jun 10
Value: 899.75 	
Date: Jun 05
Value: 889.38 	
Date: May 31
Value: 877.93 	
Date: May 25
Value: 865.26 	
Date: May 20
Value: 853.16 	
Date: May 15
Value: 843.43 	
Date: May 10
Value: 831.51 	
Date: May 05
Value: 820.21 	
Date: Apr 30
Value: 808.02 	
Date: Apr 25
Value: 799.47 	
Date: Apr 20
Value: 788.88 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 762.38 	
Date: Apr 05
Value: 749.98 	
Date: Mar 31
Value: 737.59 	
Date: Mar 25
Value: 723.49 	
Date: Mar 20
Value: 713.55 	
Date: Mar 15
Value: 704.03 	
Date: Mar 10
Value: 695.75 	
Date: Mar 05
Value: 684.86 	
Date: Feb 28
Value: 674.55 	
Date: Feb 25
Value: 670.72 	
Date: Feb 20
Value: 661.26 	
Date: Feb 15
Value: 655.21 	
Date: Feb 10
Value: 646.11 	
Date: Feb 05
Value: 638.18 	
Date: Jan 31
Value: 1907.59 	
Date: Jan 25
Value: 1903.85 	
Date: Jan 20
Value: 1903.01 	
Date: Jan 15
Value: 1900.95 	
Date: Jan 10
Value: 1888.83 	
Date: Jan 05
Value: 1887.33 	
Date: Dec 31
Value: 1882.63 	
Date: Dec 25
Value: 1877.08 	
Date: Dec 20
Value: 1836.11 	
Date: Dec 15
Value: 1830.49 	
Date: Dec 10
Value: 1826.19 	
Date: Dec 05
Value: 1805.28 	
Date: Nov 30
Value: 1783.19 	
Date: Nov 25
Value: 1767.73 	
Date: Nov 20
Value: 1751.25 	
Date: Nov 15
Value: 1739.99 	
Date: Nov 10
Value: 1732.99 	
Date: Nov 05
Value: 1731.77 	
Date: Oct 31
Value: 1730.67 	
Date: Oct 25
Value: 1728.55 	
Date: Oct 20
Value: 1726.95 	
Date: Oct 15
Value: 1725.37 	
Date: Oct 10
Value: 1723.01 	
Date: Oct 05
Value: 1719.06 	
Date: Sep 30
Value: 1699.36 	
Date: Sep 25
Value: 1695.32 	
Date: Sep 20
Value: 1693.2 	
Date: Sep 15
Value: 1681.53 	
Date: Sep 10
Value: 1674.88 	
Date: Sep 05
Value: 1666.14 	
Date: Aug 31
Value: 1664.16 	
Date: Aug 25
Value: 1658.15 	
Date: Aug 20
Value: 1651.93 	
Date: Aug 15
Value: 1623.72 	
Date: Aug 10
Value: 1621.49 	
Date: Aug 05
Value: 1619.41 	
Date: Jul 31
Value: 1616.49 	
Date: Jul 25
Value: 1614.32 	
Date: Jul 20
Value: 1608.22 	
Date: Jul 15
Value: 1605.62 	
Date: Jul 10
Value: 1603.62 	
Date: Jul 05
Value: 1601.58 	
Date: Jun 30
Value: 1595.61 	
Date: Jun 25
Value: 1583.13 	
Date: Jun 20
Value: 1548.59 	
Date: Jun 15
Value: 1545.79 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1528.71 	
Date: May 31
Value: 1524.74 	
Date: May 25
Value: 1515.78 	
Date: May 20
Value: 1509.6 	
Date: May 15
Value: 1487.93 	
Date: May 10
Value: 1479.52 	
Date: May 05
Value: 1470.86 	
Date: Apr 30
Value: 1453.38 	
Date: Apr 25
Value: 1449.14 	
Date: Apr 20
Value: 2005.38 	
Date: Apr 15
Value: 2002.25 	
Date: Apr 10
Value: 1998.26 	
Date: Apr 05
Value: 1994.52 	
Date: Mar 31
Value: 1988.15 	
Date: Mar 25
Value: 1949.58 	
Date: Mar 20
Value: 1930.96 	
Date: Mar 15
Value: 1927.61 	
Date: Mar 10
Value: 1919.05 	
Date: Mar 05
Value: 1917.22 	
Date: Feb 28
Value: 1913.56 	
Date: Feb 25
Value: 1912.86 	
Date: Feb 20
Value: 1911.86 	
Date: Feb 15
Value: 1910.39 	
Date: Feb 10
Value: 1909.46 	
Date: Feb 05
Value: 1908.62 	
Date: Jan 31
Value: 1831.33 	
Date: Jan 25
Value: 1830.41 	
Date: Jan 20
Value: 1829.41 	
Date: Jan 15
Value: 1823.08 	
Date: Jan 10
Value: 1820.24 	
Date: Jan 05
Value: 1803.2 	
Date: Dec 31
Value: 1796.83 	
Date: Dec 25
Value: 1793.85 	
Date: Dec 20
Value: 1778.37 	
Date: Dec 15
Value: 1776.09 	
Date: Dec 10
Value: 1745.83 	
Date: Dec 05
Value: 1741.37 	
Date: Nov 30
Value: 1723.63 	
Date: Nov 25
Value: 1690.62 	
Date: Nov 20
Value: 1673.94 	
Date: Nov 15
Value: 1662.82 	
Date: Nov 10
Value: 1659.42 	
Date: Nov 05
Value: 1646.98 	
Date: Oct 31
Value: 2288.77 	
Date: Oct 25
Value: 2286.66 	
Date: Oct 20
Value: 2285.06 	
Date: Oct 15
Value: 2283.47 	
Date: Oct 10
Value: 2281.11 	
Date: Oct 05
Value: 2277.16 	
Date: Sep 30
Value: 2257.46 	
Date: Sep 25
Value: 2253.42 	
Date: Sep 20
Value: 2251.3 	
Date: Sep 15
Value: 2239.63 	
Date: Sep 10
Value: 2232.98 	
Date: Sep 05
Value: 2224.24 	
Date: Aug 31
Value: 2222.26 	
Date: Aug 25
Value: 2216.26 	
Date: Aug 20
Value: 2210.03 	
Date: Aug 15
Value: 2181.83 	
Date: Aug 10
Value: 2179.6 	
Date: Aug 05
Value: 2177.51 	
Date: Jul 31
Value: 2174.59 	
Date: Jul 25
Value: 2172.43 	
Date: Jul 20
Value: 2166.32 	
Date: Jul 15
Value: 2163.73 	
Date: Jul 10
Value: 2161.72 	
Date: Jul 05
Value: 2159.69 	
Date: Jun 30
Value: 2153.71 	
Date: Jun 25
Value: 2141.23 	
Date: Jun 20
Value: 2106.69 	
Date: Jun 15
Value: 2103.9 	
Date: Jun 10
Value: 2092.86 	
Date: Jun 05
Value: 2086.81 	
Date: May 31
Value: 2082.85 	
Date: May 25
Value: 2073.88 	
Date: May 20
Value: 2067.7 	
Date: May 15
Value: 2046.03 	
Date: May 10
Value: 2037.62 	
Date: May 05
Value: 2028.96 	
Date: Apr 30
Value: 2011.48 	
Date: Apr 25
Value: 2007.24 	
Date: Apr 20
Value: 1970.03 	
Date: Apr 15
Value: 1952.04 	
Date: Apr 10
Value: 1949.91 	
Date: Apr 05
Value: 1947.84 	
Date: Mar 31
Value: 1943.46 	
Date: Mar 25
Value: 1933.22 	
Date: Mar 20
Value: 1925.76 	
Date: Mar 15
Value: 1922.31 	
Date: Mar 10
Value: 1907.46 	
Date: Mar 05
Value: 1895.73 	
Date: Feb 28
Value: 1863.7 	
Date: Feb 25
Value: 1857.86 	
Date: Feb 20
Value: 1852.53 	
Date: Feb 15
Value: 1851.6 	
Date: Feb 10
Value: 1839.35 	
Date: Feb 05
Value: 1833.14 	
Date: Jan 31
Value: 631.34 	
Date: Jan 25
Value: 621.62 	
Date: Jan 20
Value: 613.37 	
Date: Jan 15
Value: 607.8 	
Date: Jan 10
Value: 602.54 	
Date: Jan 05
Value: 595.27 	
Date: Dec 31
Value: 587.72 	
Date: Dec 25
Value: 575.38 	
Date: Dec 20
Value: 564.69 	
Date: Dec 15
Value: 554.35 	
Date: Dec 10
Value: 543.78 	
Date: Dec 05
Value: 533.03 	
Date: Nov 30
Value: 518.51 	
Date: Nov 25
Value: 508.4 	
Date: Nov 20
Value: 497.84 	
Date: Nov 15
Value: 484.12 	
Date: Nov 10
Value: 473.29 	
Date: Nov 05
Value: 464.26 	
Date: Oct 31
Value: 1119.95 	
Date: Oct 25
Value: 1109.41 	
Date: Oct 20
Value: 1098.4 	
Date: Oct 15
Value: 1089.43 	
Date: Oct 10
Value: 1076.89 	
Date: Oct 05
Value: 1066.4 	
Date: Sep 30
Value: 1058.82 	
Date: Sep 25
Value: 1053.02 	
Date: Sep 20
Value: 1048.49 	
Date: Sep 15
Value: 1044.35 	
Date: Sep 10
Value: 1040.7 	
Date: Sep 05
Value: 1036.02 	
Date: Aug 31
Value: 1030.78 	
Date: Aug 25
Value: 1021.21 	
Date: Aug 20
Value: 1012.86 	
Date: Aug 15
Value: 1005.49 	
Date: Aug 10
Value: 997.8 	
Date: Aug 05
Value: 986.19 	
Date: Jul 31
Value: 977.68 	
Date: Jul 25
Value: 969.6 	
Date: Jul 20
Value: 965.38 	
Date: Jul 15
Value: 961.5 	
Date: Jul 10
Value: 955.97 	
Date: Jul 05
Value: 949.86 	
Date: Jun 30
Value: 942.52 	
Date: Jun 25
Value: 935.67 	
Date: Jun 20
Value: 926.34 	
Date: Jun 15
Value: 912.56 	
Date: Jun 10
Value: 899.75 	
Date: Jun 05
Value: 889.38 	
Date: May 31
Value: 877.93 	
Date: May 25
Value: 865.26 	
Date: May 20
Value: 853.16 	
Date: May 15
Value: 843.43 	
Date: May 10
Value: 831.51 	
Date: May 05
Value: 820.21 	
Date: Apr 30
Value: 808.02 	
Date: Apr 25
Value: 799.47 	
Date: Apr 20
Value: 788.88 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 762.38 	
Date: Apr 05
Value: 749.98 	
Date: Mar 31
Value: 737.59 	
Date: Mar 25
Value: 723.49 	
Date: Mar 20
Value: 713.55 	
Date: Mar 15
Value: 704.03 	
Date: Mar 10
Value: 695.75 	
Date: Mar 05
Value: 684.86 	
Date: Feb 28
Value: 674.55 	
Date: Feb 25
Value: 670.72 	
Date: Feb 20
Value: 661.26 	
Date: Feb 15
Value: 655.21 	
Date: Feb 10
Value: 646.11 	
Date: Feb 05
Value: 638.18

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87
	
Date: Jan 31
Value: 1523.32 	
Date: Jan 25
Value: 1520.35 	
Date: Jan 20
Value: 1519.67 	
Date: Jan 15
Value: 1518.56 	
Date: Jan 10
Value: 1511.13 	
Date: Jan 05
Value: 1508.94 	
Date: Dec 31
Value: 1505.83 	
Date: Dec 25
Value: 1501.67 	
Date: Dec 20
Value: 1471.16 	
Date: Dec 15
Value: 1466.97 	
Date: Dec 10
Value: 1462.7 	
Date: Dec 05
Value: 1438.4 	
Date: Nov 30
Value: 1425.18 	
Date: Nov 25
Value: 1411.26 	
Date: Nov 20
Value: 1392.51 	
Date: Nov 15
Value: 1380.82 	
Date: Nov 10
Value: 1378.1 	
Date: Nov 05
Value: 1377.02 	
Date: Oct 31
Value: 1376.04 	
Date: Oct 25
Value: 1374.63 	
Date: Oct 20
Value: 1373.55 	
Date: Oct 15
Value: 1372.5 	
Date: Oct 10
Value: 1369.96 	
Date: Oct 05
Value: 1366.28 	
Date: Sep 30
Value: 1346.82 	
Date: Sep 25
Value: 1340.84 	
Date: Sep 20
Value: 1337.41 	
Date: Sep 15
Value: 1326.09 	
Date: Sep 10
Value: 1313.17 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.69 	
Date: Aug 25
Value: 1293.94 	
Date: Aug 20
Value: 1290.74 	
Date: Aug 15
Value: 1274.51 	
Date: Aug 10
Value: 1272.67 	
Date: Aug 05
Value: 1271.28 	
Date: Jul 31
Value: 1269.37 	
Date: Jul 25
Value: 1267.44 	
Date: Jul 20
Value: 1263.55 	
Date: Jul 15
Value: 1259.29 	
Date: Jul 10
Value: 1257.62 	
Date: Jul 05
Value: 1255.96 	
Date: Jun 30
Value: 1252.08 	
Date: Jun 25
Value: 1229.79 	
Date: Jun 20
Value: 1207.99 	
Date: Jun 15
Value: 1206.09 	
Date: Jun 10
Value: 1198.68 	
Date: Jun 05
Value: 1195.03 	
Date: May 31
Value: 1193.12 	
Date: May 25
Value: 1187.55 	
Date: May 20
Value: 1176.71 	
Date: May 15
Value: 1157.37 	
Date: May 10
Value: 1149.41 	
Date: May 05
Value: 1134.8 	
Date: Apr 30
Value: 1119.9 	
Date: Apr 25
Value: 1116.45 	
Date: Apr 20
Value: 1592.74 	
Date: Apr 15
Value: 1589.66 	
Date: Apr 10
Value: 1586.23 	
Date: Apr 05
Value: 1583.65 	
Date: Mar 31
Value: 1577.54 	
Date: Mar 25
Value: 1550.26 	
Date: Mar 20
Value: 1540.2 	
Date: Mar 15
Value: 1537.67 	
Date: Mar 10
Value: 1532.93 	
Date: Mar 05
Value: 1531.6 	
Date: Feb 28
Value: 1528.22 	
Date: Feb 25
Value: 1527.62 	
Date: Feb 20
Value: 1526.85 	
Date: Feb 15
Value: 1525.53 	
Date: Feb 10
Value: 1524.74 	
Date: Feb 05
Value: 1524.09 	
Date: Jan 31
Value: 1423.74 	
Date: Jan 25
Value: 1422.98 	
Date: Jan 20
Value: 1422.02 	
Date: Jan 15
Value: 1412.54 	
Date: Jan 10
Value: 1410.65 	
Date: Jan 05
Value: 1403.43 	
Date: Dec 31
Value: 1397.63 	
Date: Dec 25
Value: 1396.73 	
Date: Dec 20
Value: 1388.7 	
Date: Dec 15
Value: 1387.5 	
Date: Dec 10
Value: 1368.25 	
Date: Dec 05
Value: 1365.2 	
Date: Nov 30
Value: 1357.39 	
Date: Nov 25
Value: 1332.05 	
Date: Nov 20
Value: 1315.4 	
Date: Nov 15
Value: 1304.47 	
Date: Nov 10
Value: 1299.79 	
Date: Nov 05
Value: 1284.32 	
Date: Oct 31
Value: 1798.03 	
Date: Oct 25
Value: 1796.61 	
Date: Oct 20
Value: 1795.54 	
Date: Oct 15
Value: 1794.49 	
Date: Oct 10
Value: 1791.95 	
Date: Oct 05
Value: 1788.27 	
Date: Sep 30
Value: 1768.81 	
Date: Sep 25
Value: 1762.83 	
Date: Sep 20
Value: 1759.39 	
Date: Sep 15
Value: 1748.08 	
Date: Sep 10
Value: 1735.16 	
Date: Sep 05
Value: 1723.33 	
Date: Aug 31
Value: 1720.67 	
Date: Aug 25
Value: 1715.93 	
Date: Aug 20
Value: 1712.73 	
Date: Aug 15
Value: 1696.5 	
Date: Aug 10
Value: 1694.66 	
Date: Aug 05
Value: 1693.27 	
Date: Jul 31
Value: 1691.35 	
Date: Jul 25
Value: 1689.42 	
Date: Jul 20
Value: 1685.54 	
Date: Jul 15
Value: 1681.28 	
Date: Jul 10
Value: 1679.61 	
Date: Jul 05
Value: 1677.95 	
Date: Jun 30
Value: 1674.07 	
Date: Jun 25
Value: 1651.78 	
Date: Jun 20
Value: 1629.98 	
Date: Jun 15
Value: 1628.08 	
Date: Jun 10
Value: 1620.67 	
Date: Jun 05
Value: 1617.02 	
Date: May 31
Value: 1615.1 	
Date: May 25
Value: 1609.54 	
Date: May 20
Value: 1598.7 	
Date: May 15
Value: 1579.36 	
Date: May 10
Value: 1571.4 	
Date: May 05
Value: 1556.79 	
Date: Apr 30
Value: 1541.89 	
Date: Apr 25
Value: 1538.44 	
Date: Apr 20
Value: 1515.79 	
Date: Apr 15
Value: 1501.4 	
Date: Apr 10
Value: 1499.52 	
Date: Apr 05
Value: 1497.9 	
Date: Mar 31
Value: 1493.57 	
Date: Mar 25
Value: 1486.45 	
Date: Mar 20
Value: 1481.61 	
Date: Mar 15
Value: 1479.1 	
Date: Mar 10
Value: 1466.79 	
Date: Mar 05
Value: 1459.07 	
Date: Feb 28
Value: 1447.58 	
Date: Feb 25
Value: 1443.8 	
Date: Feb 20
Value: 1439.57 	
Date: Feb 15
Value: 1438.9 	
Date: Feb 10
Value: 1430.37 	
Date: Feb 05
Value: 1425.15 	
Date: Jan 31
Value: 498.99 	
Date: Jan 25
Value: 490.92 	
Date: Jan 20
Value: 484.12 	
Date: Jan 15
Value: 479.45 	
Date: Jan 10
Value: 475.81 	
Date: Jan 05
Value: 470.11 	
Date: Dec 31
Value: 464.6 	
Date: Dec 25
Value: 455.85 	
Date: Dec 20
Value: 449.02 	
Date: Dec 15
Value: 442.37 	
Date: Dec 10
Value: 435.65 	
Date: Dec 05
Value: 427.8 	
Date: Nov 30
Value: 417.78 	
Date: Nov 25
Value: 410.27 	
Date: Nov 20
Value: 399.61 	
Date: Nov 15
Value: 388.03 	
Date: Nov 10
Value: 378.28 	
Date: Nov 05
Value: 369.51 	
Date: Oct 31
Value: 885.39 	
Date: Oct 25
Value: 877.3 	
Date: Oct 20
Value: 869.07 	
Date: Oct 15
Value: 862.49 	
Date: Oct 10
Value: 853.18 	
Date: Oct 05
Value: 844.43 	
Date: Sep 30
Value: 837.66 	
Date: Sep 25
Value: 831.19 	
Date: Sep 20
Value: 825.07 	
Date: Sep 15
Value: 819.5 	
Date: Sep 10
Value: 813.5 	
Date: Sep 05
Value: 808.1 	
Date: Aug 31
Value: 801.66 	
Date: Aug 25
Value: 793.25 	
Date: Aug 20
Value: 787.63 	
Date: Aug 15
Value: 782.5 	
Date: Aug 10
Value: 776.8 	
Date: Aug 05
Value: 768.53 	
Date: Jul 31
Value: 762.21 	
Date: Jul 25
Value: 754.43 	
Date: Jul 20
Value: 749.6 	
Date: Jul 15
Value: 745.36 	
Date: Jul 10
Value: 739.75 	
Date: Jul 05
Value: 734.59 	
Date: Jun 30
Value: 728.57 	
Date: Jun 25
Value: 722.63 	
Date: Jun 20
Value: 715.34 	
Date: Jun 15
Value: 705.8 	
Date: Jun 10
Value: 696.73 	
Date: Jun 05
Value: 688.94 	
Date: May 31
Value: 679.43 	
Date: May 25
Value: 668.98 	
Date: May 20
Value: 658.39 	
Date: May 15
Value: 649.72 	
Date: May 10
Value: 639.14 	
Date: May 05
Value: 629.17 	
Date: Apr 30
Value: 620.12 	
Date: Apr 25
Value: 612.95 	
Date: Apr 20
Value: 605 	
Date: Apr 15
Value: 596.09 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 579.45 	
Date: Mar 31
Value: 571.75 	
Date: Mar 25
Value: 562.51 	
Date: Mar 20
Value: 556.21 	
Date: Mar 15
Value: 549.86 	
Date: Mar 10
Value: 544.73 	
Date: Mar 05
Value: 538.23 	
Date: Feb 28
Value: 531.41 	
Date: Feb 25
Value: 528.26 	
Date: Feb 20
Value: 521.7 	
Date: Feb 15
Value: 516.87 	
Date: Feb 10
Value: 509.92 	
Date: Feb 05
Value: 503.86 	
Date: Jan 31
Value: 1523.32 	
Date: Jan 25
Value: 1520.35 	
Date: Jan 20
Value: 1519.67 	
Date: Jan 15
Value: 1518.56 	
Date: Jan 10
Value: 1511.13 	
Date: Jan 05
Value: 1508.94 	
Date: Dec 31
Value: 1505.83 	
Date: Dec 25
Value: 1501.67 	
Date: Dec 20
Value: 1471.16 	
Date: Dec 15
Value: 1466.97 	
Date: Dec 10
Value: 1462.7 	
Date: Dec 05
Value: 1438.4 	
Date: Nov 30
Value: 1425.18 	
Date: Nov 25
Value: 1411.26 	
Date: Nov 20
Value: 1392.51 	
Date: Nov 15
Value: 1380.82 	
Date: Nov 10
Value: 1378.1 	
Date: Nov 05
Value: 1377.02 	
Date: Oct 31
Value: 1376.04 	
Date: Oct 25
Value: 1374.63 	
Date: Oct 20
Value: 1373.55 	
Date: Oct 15
Value: 1372.5 	
Date: Oct 10
Value: 1369.96 	
Date: Oct 05
Value: 1366.28 	
Date: Sep 30
Value: 1346.82 	
Date: Sep 25
Value: 1340.84 	
Date: Sep 20
Value: 1337.41 	
Date: Sep 15
Value: 1326.09 	
Date: Sep 10
Value: 1313.17 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.69 	
Date: Aug 25
Value: 1293.94 	
Date: Aug 20
Value: 1290.74 	
Date: Aug 15
Value: 1274.51 	
Date: Aug 10
Value: 1272.67 	
Date: Aug 05
Value: 1271.28 	
Date: Jul 31
Value: 1269.37 	
Date: Jul 25
Value: 1267.44 	
Date: Jul 20
Value: 1263.55 	
Date: Jul 15
Value: 1259.29 	
Date: Jul 10
Value: 1257.62 	
Date: Jul 05
Value: 1255.96 	
Date: Jun 30
Value: 1252.08 	
Date: Jun 25
Value: 1229.79 	
Date: Jun 20
Value: 1207.99 	
Date: Jun 15
Value: 1206.09 	
Date: Jun 10
Value: 1198.68 	
Date: Jun 05
Value: 1195.03 	
Date: May 31
Value: 1193.12 	
Date: May 25
Value: 1187.55 	
Date: May 20
Value: 1176.71 	
Date: May 15
Value: 1157.37 	
Date: May 10
Value: 1149.41 	
Date: May 05
Value: 1134.8 	
Date: Apr 30
Value: 1119.9 	
Date: Apr 25
Value: 1116.45 	
Date: Apr 20
Value: 1592.74 	
Date: Apr 15
Value: 1589.66 	
Date: Apr 10
Value: 1586.23 	
Date: Apr 05
Value: 1583.65 	
Date: Mar 31
Value: 1577.54 	
Date: Mar 25
Value: 1550.26 	
Date: Mar 20
Value: 1540.2 	
Date: Mar 15
Value: 1537.67 	
Date: Mar 10
Value: 1532.93 	
Date: Mar 05
Value: 1531.6 	
Date: Feb 28
Value: 1528.22 	
Date: Feb 25
Value: 1527.62 	
Date: Feb 20
Value: 1526.85 	
Date: Feb 15
Value: 1525.53 	
Date: Feb 10
Value: 1524.74 	
Date: Feb 05
Value: 1524.09 	
Date: Jan 31
Value: 1423.74 	
Date: Jan 25
Value: 1422.98 	
Date: Jan 20
Value: 1422.02 	
Date: Jan 15
Value: 1412.54 	
Date: Jan 10
Value: 1410.65 	
Date: Jan 05
Value: 1403.43 	
Date: Dec 31
Value: 1397.63 	
Date: Dec 25
Value: 1396.73 	
Date: Dec 20
Value: 1388.7 	
Date: Dec 15
Value: 1387.5 	
Date: Dec 10
Value: 1368.25 	
Date: Dec 05
Value: 1365.2 	
Date: Nov 30
Value: 1357.39 	
Date: Nov 25
Value: 1332.05 	
Date: Nov 20
Value: 1315.4 	
Date: Nov 15
Value: 1304.47 	
Date: Nov 10
Value: 1299.79 	
Date: Nov 05
Value: 1284.32 	
Date: Oct 31
Value: 1798.03 	
Date: Oct 25
Value: 1796.61 	
Date: Oct 20
Value: 1795.54 	
Date: Oct 15
Value: 1794.49 	
Date: Oct 10
Value: 1791.95 	
Date: Oct 05
Value: 1788.27 	
Date: Sep 30
Value: 1768.81 	
Date: Sep 25
Value: 1762.83 	
Date: Sep 20
Value: 1759.39 	
Date: Sep 15
Value: 1748.08 	
Date: Sep 10
Value: 1735.16 	
Date: Sep 05
Value: 1723.33 	
Date: Aug 31
Value: 1720.67 	
Date: Aug 25
Value: 1715.93 	
Date: Aug 20
Value: 1712.73 	
Date: Aug 15
Value: 1696.5 	
Date: Aug 10
Value: 1694.66 	
Date: Aug 05
Value: 1693.27 	
Date: Jul 31
Value: 1691.35 	
Date: Jul 25
Value: 1689.42 	
Date: Jul 20
Value: 1685.54 	
Date: Jul 15
Value: 1681.28 	
Date: Jul 10
Value: 1679.61 	
Date: Jul 05
Value: 1677.95 	
Date: Jun 30
Value: 1674.07 	
Date: Jun 25
Value: 1651.78 	
Date: Jun 20
Value: 1629.98 	
Date: Jun 15
Value: 1628.08 	
Date: Jun 10
Value: 1620.67 	
Date: Jun 05
Value: 1617.02 	
Date: May 31
Value: 1615.1 	
Date: May 25
Value: 1609.54 	
Date: May 20
Value: 1598.7 	
Date: May 15
Value: 1579.36 	
Date: May 10
Value: 1571.4 	
Date: May 05
Value: 1556.79 	
Date: Apr 30
Value: 1541.89 	
Date: Apr 25
Value: 1538.44 	
Date: Apr 20
Value: 1515.79 	
Date: Apr 15
Value: 1501.4 	
Date: Apr 10
Value: 1499.52 	
Date: Apr 05
Value: 1497.9 	
Date: Mar 31
Value: 1493.57 	
Date: Mar 25
Value: 1486.45 	
Date: Mar 20
Value: 1481.61 	
Date: Mar 15
Value: 1479.1 	
Date: Mar 10
Value: 1466.79 	
Date: Mar 05
Value: 1459.07 	
Date: Feb 28
Value: 1447.58 	
Date: Feb 25
Value: 1443.8 	
Date: Feb 20
Value: 1439.57 	
Date: Feb 15
Value: 1438.9 	
Date: Feb 10
Value: 1430.37 	
Date: Feb 05
Value: 1425.15 	
Date: Jan 31
Value: 498.99 	
Date: Jan 25
Value: 490.92 	
Date: Jan 20
Value: 484.12 	
Date: Jan 15
Value: 479.45 	
Date: Jan 10
Value: 475.81 	
Date: Jan 05
Value: 470.11 	
Date: Dec 31
Value: 464.6 	
Date: Dec 25
Value: 455.85 	
Date: Dec 20
Value: 449.02 	
Date: Dec 15
Value: 442.37 	
Date: Dec 10
Value: 435.65 	
Date: Dec 05
Value: 427.8 	
Date: Nov 30
Value: 417.78 	
Date: Nov 25
Value: 410.27 	
Date: Nov 20
Value: 399.61 	
Date: Nov 15
Value: 388.03 	
Date: Nov 10
Value: 378.28 	
Date: Nov 05
Value: 369.51 	
Date: Oct 31
Value: 885.39 	
Date: Oct 25
Value: 877.3 	
Date: Oct 20
Value: 869.07 	
Date: Oct 15
Value: 862.49 	
Date: Oct 10
Value: 853.18 	
Date: Oct 05
Value: 844.43 	
Date: Sep 30
Value: 837.66 	
Date: Sep 25
Value: 831.19 	
Date: Sep 20
Value: 825.07 	
Date: Sep 15
Value: 819.5 	
Date: Sep 10
Value: 813.5 	
Date: Sep 05
Value: 808.1 	
Date: Aug 31
Value: 801.66 	
Date: Aug 25
Value: 793.25 	
Date: Aug 20
Value: 787.63 	
Date: Aug 15
Value: 782.5 	
Date: Aug 10
Value: 776.8 	
Date: Aug 05
Value: 768.53 	
Date: Jul 31
Value: 762.21 	
Date: Jul 25
Value: 754.43 	
Date: Jul 20
Value: 749.6 	
Date: Jul 15
Value: 745.36 	
Date: Jul 10
Value: 739.75 	
Date: Jul 05
Value: 734.59 	
Date: Jun 30
Value: 728.57 	
Date: Jun 25
Value: 722.63 	
Date: Jun 20
Value: 715.34 	
Date: Jun 15
Value: 705.8 	
Date: Jun 10
Value: 696.73 	
Date: Jun 05
Value: 688.94 	
Date: May 31
Value: 679.43 	
Date: May 25
Value: 668.98 	
Date: May 20
Value: 658.39 	
Date: May 15
Value: 649.72 	
Date: May 10
Value: 639.14 	
Date: May 05
Value: 629.17 	
Date: Apr 30
Value: 620.12 	
Date: Apr 25
Value: 612.95 	
Date: Apr 20
Value: 605 	
Date: Apr 15
Value: 596.09 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 579.45 	
Date: Mar 31
Value: 571.75 	
Date: Mar 25
Value: 562.51 	
Date: Mar 20
Value: 556.21 	
Date: Mar 15
Value: 549.86 	
Date: Mar 10
Value: 544.73 	
Date: Mar 05
Value: 538.23 	
Date: Feb 28
Value: 531.41 	
Date: Feb 25
Value: 528.26 	
Date: Feb 20
Value: 521.7 	
Date: Feb 15
Value: 516.87 	
Date: Feb 10
Value: 509.92 	
Date: Feb 05
Value: 503.86

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47
	
Date: Jan 31
Value: 2487.5 	
Date: Jan 25
Value: 2478.61 	
Date: Jan 20
Value: 2477.18 	
Date: Jan 15
Value: 2474.28 	
Date: Jan 10
Value: 2458.68 	
Date: Jan 05
Value: 2451.1 	
Date: Dec 31
Value: 2441.39 	
Date: Dec 25
Value: 2438.5 	
Date: Dec 20
Value: 2377.07 	
Date: Dec 15
Value: 2366.42 	
Date: Dec 10
Value: 2350.74 	
Date: Dec 05
Value: 2316.91 	
Date: Nov 30
Value: 2287.73 	
Date: Nov 25
Value: 2264.02 	
Date: Nov 20
Value: 2235.66 	
Date: Nov 15
Value: 2218.39 	
Date: Nov 10
Value: 2214.63 	
Date: Nov 05
Value: 2213.31 	
Date: Oct 31
Value: 2212.06 	
Date: Oct 25
Value: 2209.85 	
Date: Oct 20
Value: 2208.12 	
Date: Oct 15
Value: 2206.41 	
Date: Oct 10
Value: 2203.74 	
Date: Oct 05
Value: 2195.44 	
Date: Sep 30
Value: 2157.72 	
Date: Sep 25
Value: 2149.69 	
Date: Sep 20
Value: 2143.52 	
Date: Sep 15
Value: 2134.09 	
Date: Sep 10
Value: 2123.26 	
Date: Sep 05
Value: 2104.05 	
Date: Aug 31
Value: 2100.76 	
Date: Aug 25
Value: 2095.42 	
Date: Aug 20
Value: 2090.56 	
Date: Aug 15
Value: 2069.58 	
Date: Aug 10
Value: 2067.1 	
Date: Aug 05
Value: 2064.85 	
Date: Jul 31
Value: 2061.94 	
Date: Jul 25
Value: 2058.83 	
Date: Jul 20
Value: 2052.88 	
Date: Jul 15
Value: 2046.96 	
Date: Jul 10
Value: 2044.39 	
Date: Jul 05
Value: 2041.88 	
Date: Jun 30
Value: 2035.53 	
Date: Jun 25
Value: 1994.47 	
Date: Jun 20
Value: 1967 	
Date: Jun 15
Value: 1964.36 	
Date: Jun 10
Value: 1957.26 	
Date: Jun 05
Value: 1953.18 	
Date: May 31
Value: 1949.61 	
Date: May 25
Value: 1940.26 	
Date: May 20
Value: 1926.99 	
Date: May 15
Value: 1897.27 	
Date: May 10
Value: 1885.45 	
Date: May 05
Value: 1864.86 	
Date: Apr 30
Value: 1846.77 	
Date: Apr 25
Value: 1840.85 	
Date: Apr 20
Value: 2632.47 	
Date: Apr 15
Value: 2626.61 	
Date: Apr 10
Value: 2617.58 	
Date: Apr 05
Value: 2610.04 	
Date: Mar 31
Value: 2597.69 	
Date: Mar 25
Value: 2556.72 	
Date: Mar 20
Value: 2531.59 	
Date: Mar 15
Value: 2523.83 	
Date: Mar 10
Value: 2510.14 	
Date: Mar 05
Value: 2506.12 	
Date: Feb 28
Value: 2497.92 	
Date: Feb 25
Value: 2496.94 	
Date: Feb 20
Value: 2495.53 	
Date: Feb 15
Value: 2493.19 	
Date: Feb 10
Value: 2491.69 	
Date: Feb 05
Value: 2490.46 	
Date: Jan 31
Value: 2303.97 	
Date: Jan 25
Value: 2302.74 	
Date: Jan 20
Value: 2297.94 	
Date: Jan 15
Value: 2274.13 	
Date: Jan 10
Value: 2271.5 	
Date: Jan 05
Value: 2260.27 	
Date: Dec 31
Value: 2247.97 	
Date: Dec 25
Value: 2246.33 	
Date: Dec 20
Value: 2237.82 	
Date: Dec 15
Value: 2235.85 	
Date: Dec 10
Value: 2199.3 	
Date: Dec 05
Value: 2194.55 	
Date: Nov 30
Value: 2184.04 	
Date: Nov 25
Value: 2130.61 	
Date: Nov 20
Value: 2101.2 	
Date: Nov 15
Value: 2079.24 	
Date: Nov 10
Value: 2065.88 	
Date: Nov 05
Value: 2028.57 	
Date: Oct 31
Value: 2912.44 	
Date: Oct 25
Value: 2910.24 	
Date: Oct 20
Value: 2908.5 	
Date: Oct 15
Value: 2906.8 	
Date: Oct 10
Value: 2904.12 	
Date: Oct 05
Value: 2895.83 	
Date: Sep 30
Value: 2858.11 	
Date: Sep 25
Value: 2850.07 	
Date: Sep 20
Value: 2843.9 	
Date: Sep 15
Value: 2834.48 	
Date: Sep 10
Value: 2823.65 	
Date: Sep 05
Value: 2804.44 	
Date: Aug 31
Value: 2801.15 	
Date: Aug 25
Value: 2795.81 	
Date: Aug 20
Value: 2790.95 	
Date: Aug 15
Value: 2769.97 	
Date: Aug 10
Value: 2767.49 	
Date: Aug 05
Value: 2765.24 	
Date: Jul 31
Value: 2762.32 	
Date: Jul 25
Value: 2759.22 	
Date: Jul 20
Value: 2753.26 	
Date: Jul 15
Value: 2747.34 	
Date: Jul 10
Value: 2744.77 	
Date: Jul 05
Value: 2742.26 	
Date: Jun 30
Value: 2735.91 	
Date: Jun 25
Value: 2694.85 	
Date: Jun 20
Value: 2667.38 	
Date: Jun 15
Value: 2664.75 	
Date: Jun 10
Value: 2657.64 	
Date: Jun 05
Value: 2653.56 	
Date: May 31
Value: 2650 	
Date: May 25
Value: 2640.65 	
Date: May 20
Value: 2627.38 	
Date: May 15
Value: 2597.66 	
Date: May 10
Value: 2585.84 	
Date: May 05
Value: 2565.24 	
Date: Apr 30
Value: 2547.15 	
Date: Apr 25
Value: 2541.23 	
Date: Apr 20
Value: 2496.52 	
Date: Apr 15
Value: 2471.77 	
Date: Apr 10
Value: 2466.98 	
Date: Apr 05
Value: 2462.46 	
Date: Mar 31
Value: 2450.81 	
Date: Mar 25
Value: 2431.37 	
Date: Mar 20
Value: 2418.84 	
Date: Mar 15
Value: 2411.85 	
Date: Mar 10
Value: 2384.57 	
Date: Mar 05
Value: 2370.88 	
Date: Feb 28
Value: 2347.24 	
Date: Feb 25
Value: 2338.06 	
Date: Feb 20
Value: 2327.96 	
Date: Feb 15
Value: 2326.52 	
Date: Feb 10
Value: 2317.03 	
Date: Feb 05
Value: 2306.97 	
Date: Jan 31
Value: 828.17 	
Date: Jan 25
Value: 810.88 	
Date: Jan 20
Value: 796.86 	
Date: Jan 15
Value: 786.48 	
Date: Jan 10
Value: 777.98 	
Date: Jan 05
Value: 764.45 	
Date: Dec 31
Value: 751.14 	
Date: Dec 25
Value: 733.22 	
Date: Dec 20
Value: 718.27 	
Date: Dec 15
Value: 702.59 	
Date: Dec 10
Value: 688.45 	
Date: Dec 05
Value: 673.12 	
Date: Nov 30
Value: 652.72 	
Date: Nov 25
Value: 638.33 	
Date: Nov 20
Value: 623.38 	
Date: Nov 15
Value: 603.5 	
Date: Nov 10
Value: 588.39 	
Date: Nov 05
Value: 572.81 	
Date: Oct 31
Value: 1441.42 	
Date: Oct 25
Value: 1428.5 	
Date: Oct 20
Value: 1416.76 	
Date: Oct 15
Value: 1407.45 	
Date: Oct 10
Value: 1393.55 	
Date: Oct 05
Value: 1381.13 	
Date: Sep 30
Value: 1371.14 	
Date: Sep 25
Value: 1364.25 	
Date: Sep 20
Value: 1358.05 	
Date: Sep 15
Value: 1352.42 	
Date: Sep 10
Value: 1346.52 	
Date: Sep 05
Value: 1341.06 	
Date: Aug 31
Value: 1333.62 	
Date: Aug 25
Value: 1322.19 	
Date: Aug 20
Value: 1314.68 	
Date: Aug 15
Value: 1307.98 	
Date: Aug 10
Value: 1300.21 	
Date: Aug 05
Value: 1288.1 	
Date: Jul 31
Value: 1279.65 	
Date: Jul 25
Value: 1269.59 	
Date: Jul 20
Value: 1263.49 	
Date: Jul 15
Value: 1257.68 	
Date: Jul 10
Value: 1250.38 	
Date: Jul 05
Value: 1243.27 	
Date: Jun 30
Value: 1235.18 	
Date: Jun 25
Value: 1225.82 	
Date: Jun 20
Value: 1216.83 	
Date: Jun 15
Value: 1204.67 	
Date: Jun 10
Value: 1194.95 	
Date: Jun 05
Value: 1183.04 	
Date: May 31
Value: 1170.46 	
Date: May 25
Value: 1155.93 	
Date: May 20
Value: 1141.43 	
Date: May 15
Value: 1127.66 	
Date: May 10
Value: 1112.42 	
Date: May 05
Value: 1097.45 	
Date: Apr 30
Value: 1083.3 	
Date: Apr 25
Value: 1069.96 	
Date: Apr 20
Value: 1054.62 	
Date: Apr 15
Value: 1037.16 	
Date: Apr 10
Value: 1020.52 	
Date: Apr 05
Value: 1005.24 	
Date: Mar 31
Value: 991.03 	
Date: Mar 25
Value: 971.46 	
Date: Mar 20
Value: 957.64 	
Date: Mar 15
Value: 942.75 	
Date: Mar 10
Value: 930.38 	
Date: Mar 05
Value: 914.82 	
Date: Feb 28
Value: 899.46 	
Date: Feb 25
Value: 892.39 	
Date: Feb 20
Value: 878.41 	
Date: Feb 15
Value: 867.92 	
Date: Feb 10
Value: 852.53 	
Date: Feb 05
Value: 839.64 	
Date: Jan 31
Value: 2487.5 	
Date: Jan 25
Value: 2478.61 	
Date: Jan 20
Value: 2477.18 	
Date: Jan 15
Value: 2474.28 	
Date: Jan 10
Value: 2458.68 	
Date: Jan 05
Value: 2451.1 	
Date: Dec 31
Value: 2441.39 	
Date: Dec 25
Value: 2438.5 	
Date: Dec 20
Value: 2377.07 	
Date: Dec 15
Value: 2366.42 	
Date: Dec 10
Value: 2350.74 	
Date: Dec 05
Value: 2316.91 	
Date: Nov 30
Value: 2287.73 	
Date: Nov 25
Value: 2264.02 	
Date: Nov 20
Value: 2235.66 	
Date: Nov 15
Value: 2218.39 	
Date: Nov 10
Value: 2214.63 	
Date: Nov 05
Value: 2213.31 	
Date: Oct 31
Value: 2212.06 	
Date: Oct 25
Value: 2209.85 	
Date: Oct 20
Value: 2208.12 	
Date: Oct 15
Value: 2206.41 	
Date: Oct 10
Value: 2203.74 	
Date: Oct 05
Value: 2195.44 	
Date: Sep 30
Value: 2157.72 	
Date: Sep 25
Value: 2149.69 	
Date: Sep 20
Value: 2143.52 	
Date: Sep 15
Value: 2134.09 	
Date: Sep 10
Value: 2123.26 	
Date: Sep 05
Value: 2104.05 	
Date: Aug 31
Value: 2100.76 	
Date: Aug 25
Value: 2095.42 	
Date: Aug 20
Value: 2090.56 	
Date: Aug 15
Value: 2069.58 	
Date: Aug 10
Value: 2067.1 	
Date: Aug 05
Value: 2064.85 	
Date: Jul 31
Value: 2061.94 	
Date: Jul 25
Value: 2058.83 	
Date: Jul 20
Value: 2052.88 	
Date: Jul 15
Value: 2046.96 	
Date: Jul 10
Value: 2044.39 	
Date: Jul 05
Value: 2041.88 	
Date: Jun 30
Value: 2035.53 	
Date: Jun 25
Value: 1994.47 	
Date: Jun 20
Value: 1967 	
Date: Jun 15
Value: 1964.36 	
Date: Jun 10
Value: 1957.26 	
Date: Jun 05
Value: 1953.18 	
Date: May 31
Value: 1949.61 	
Date: May 25
Value: 1940.26 	
Date: May 20
Value: 1926.99 	
Date: May 15
Value: 1897.27 	
Date: May 10
Value: 1885.45 	
Date: May 05
Value: 1864.86 	
Date: Apr 30
Value: 1846.77 	
Date: Apr 25
Value: 1840.85 	
Date: Apr 20
Value: 2632.47 	
Date: Apr 15
Value: 2626.61 	
Date: Apr 10
Value: 2617.58 	
Date: Apr 05
Value: 2610.04 	
Date: Mar 31
Value: 2597.69 	
Date: Mar 25
Value: 2556.72 	
Date: Mar 20
Value: 2531.59 	
Date: Mar 15
Value: 2523.83 	
Date: Mar 10
Value: 2510.14 	
Date: Mar 05
Value: 2506.12 	
Date: Feb 28
Value: 2497.92 	
Date: Feb 25
Value: 2496.94 	
Date: Feb 20
Value: 2495.53 	
Date: Feb 15
Value: 2493.19 	
Date: Feb 10
Value: 2491.69 	
Date: Feb 05
Value: 2490.46 	
Date: Jan 31
Value: 2303.97 	
Date: Jan 25
Value: 2302.74 	
Date: Jan 20
Value: 2297.94 	
Date: Jan 15
Value: 2274.13 	
Date: Jan 10
Value: 2271.5 	
Date: Jan 05
Value: 2260.27 	
Date: Dec 31
Value: 2247.97 	
Date: Dec 25
Value: 2246.33 	
Date: Dec 20
Value: 2237.82 	
Date: Dec 15
Value: 2235.85 	
Date: Dec 10
Value: 2199.3 	
Date: Dec 05
Value: 2194.55 	
Date: Nov 30
Value: 2184.04 	
Date: Nov 25
Value: 2130.61 	
Date: Nov 20
Value: 2101.2 	
Date: Nov 15
Value: 2079.24 	
Date: Nov 10
Value: 2065.88 	
Date: Nov 05
Value: 2028.57 	
Date: Oct 31
Value: 2912.44 	
Date: Oct 25
Value: 2910.24 	
Date: Oct 20
Value: 2908.5 	
Date: Oct 15
Value: 2906.8 	
Date: Oct 10
Value: 2904.12 	
Date: Oct 05
Value: 2895.83 	
Date: Sep 30
Value: 2858.11 	
Date: Sep 25
Value: 2850.07 	
Date: Sep 20
Value: 2843.9 	
Date: Sep 15
Value: 2834.48 	
Date: Sep 10
Value: 2823.65 	
Date: Sep 05
Value: 2804.44 	
Date: Aug 31
Value: 2801.15 	
Date: Aug 25
Value: 2795.81 	
Date: Aug 20
Value: 2790.95 	
Date: Aug 15
Value: 2769.97 	
Date: Aug 10
Value: 2767.49 	
Date: Aug 05
Value: 2765.24 	
Date: Jul 31
Value: 2762.32 	
Date: Jul 25
Value: 2759.22 	
Date: Jul 20
Value: 2753.26 	
Date: Jul 15
Value: 2747.34 	
Date: Jul 10
Value: 2744.77 	
Date: Jul 05
Value: 2742.26 	
Date: Jun 30
Value: 2735.91 	
Date: Jun 25
Value: 2694.85 	
Date: Jun 20
Value: 2667.38 	
Date: Jun 15
Value: 2664.75 	
Date: Jun 10
Value: 2657.64 	
Date: Jun 05
Value: 2653.56 	
Date: May 31
Value: 2650 	
Date: May 25
Value: 2640.65 	
Date: May 20
Value: 2627.38 	
Date: May 15
Value: 2597.66 	
Date: May 10
Value: 2585.84 	
Date: May 05
Value: 2565.24 	
Date: Apr 30
Value: 2547.15 	
Date: Apr 25
Value: 2541.23 	
Date: Apr 20
Value: 2496.52 	
Date: Apr 15
Value: 2471.77 	
Date: Apr 10
Value: 2466.98 	
Date: Apr 05
Value: 2462.46 	
Date: Mar 31
Value: 2450.81 	
Date: Mar 25
Value: 2431.37 	
Date: Mar 20
Value: 2418.84 	
Date: Mar 15
Value: 2411.85 	
Date: Mar 10
Value: 2384.57 	
Date: Mar 05
Value: 2370.88 	
Date: Feb 28
Value: 2347.24 	
Date: Feb 25
Value: 2338.06 	
Date: Feb 20
Value: 2327.96 	
Date: Feb 15
Value: 2326.52 	
Date: Feb 10
Value: 2317.03 	
Date: Feb 05
Value: 2306.97 	
Date: Jan 31
Value: 828.17 	
Date: Jan 25
Value: 810.88 	
Date: Jan 20
Value: 796.86 	
Date: Jan 15
Value: 786.48 	
Date: Jan 10
Value: 777.98 	
Date: Jan 05
Value: 764.45 	
Date: Dec 31
Value: 751.14 	
Date: Dec 25
Value: 733.22 	
Date: Dec 20
Value: 718.27 	
Date: Dec 15
Value: 702.59 	
Date: Dec 10
Value: 688.45 	
Date: Dec 05
Value: 673.12 	
Date: Nov 30
Value: 652.72 	
Date: Nov 25
Value: 638.33 	
Date: Nov 20
Value: 623.38 	
Date: Nov 15
Value: 603.5 	
Date: Nov 10
Value: 588.39 	
Date: Nov 05
Value: 572.81 	
Date: Oct 31
Value: 1441.42 	
Date: Oct 25
Value: 1428.5 	
Date: Oct 20
Value: 1416.76 	
Date: Oct 15
Value: 1407.45 	
Date: Oct 10
Value: 1393.55 	
Date: Oct 05
Value: 1381.13 	
Date: Sep 30
Value: 1371.14 	
Date: Sep 25
Value: 1364.25 	
Date: Sep 20
Value: 1358.05 	
Date: Sep 15
Value: 1352.42 	
Date: Sep 10
Value: 1346.52 	
Date: Sep 05
Value: 1341.06 	
Date: Aug 31
Value: 1333.62 	
Date: Aug 25
Value: 1322.19 	
Date: Aug 20
Value: 1314.68 	
Date: Aug 15
Value: 1307.98 	
Date: Aug 10
Value: 1300.21 	
Date: Aug 05
Value: 1288.1 	
Date: Jul 31
Value: 1279.65 	
Date: Jul 25
Value: 1269.59 	
Date: Jul 20
Value: 1263.49 	
Date: Jul 15
Value: 1257.68 	
Date: Jul 10
Value: 1250.38 	
Date: Jul 05
Value: 1243.27 	
Date: Jun 30
Value: 1235.18 	
Date: Jun 25
Value: 1225.82 	
Date: Jun 20
Value: 1216.83 	
Date: Jun 15
Value: 1204.67 	
Date: Jun 10
Value: 1194.95 	
Date: Jun 05
Value: 1183.04 	
Date: May 31
Value: 1170.46 	
Date: May 25
Value: 1155.93 	
Date: May 20
Value: 1141.43 	
Date: May 15
Value: 1127.66 	
Date: May 10
Value: 1112.42 	
Date: May 05
Value: 1097.45 	
Date: Apr 30
Value: 1083.3 	
Date: Apr 25
Value: 1069.96 	
Date: Apr 20
Value: 1054.62 	
Date: Apr 15
Value: 1037.16 	
Date: Apr 10
Value: 1020.52 	
Date: Apr 05
Value: 1005.24 	
Date: Mar 31
Value: 991.03 	
Date: Mar 25
Value: 971.46 	
Date: Mar 20
Value: 957.64 	
Date: Mar 15
Value: 942.75 	
Date: Mar 10
Value: 930.38 	
Date: Mar 05
Value: 914.82 	
Date: Feb 28
Value: 899.46 	
Date: Feb 25
Value: 892.39 	
Date: Feb 20
Value: 878.41 	
Date: Feb 15
Value: 867.92 	
Date: Feb 10
Value: 852.53 	
Date: Feb 05
Value: 839.64

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92
	
Date: Jan 31
Value: 1677.69 	
Date: Jan 25
Value: 1675.68 	
Date: Jan 20
Value: 1675.24 	
Date: Jan 15
Value: 1674.12 	
Date: Jan 10
Value: 1666.27 	
Date: Jan 05
Value: 1665.37 	
Date: Dec 31
Value: 1661.78 	
Date: Dec 25
Value: 1658.23 	
Date: Dec 20
Value: 1622.29 	
Date: Dec 15
Value: 1616.54 	
Date: Dec 10
Value: 1609.99 	
Date: Dec 05
Value: 1579.88 	
Date: Nov 30
Value: 1565.66 	
Date: Nov 25
Value: 1546.13 	
Date: Nov 20
Value: 1524.54 	
Date: Nov 15
Value: 1516.38 	
Date: Nov 10
Value: 1511.15 	
Date: Nov 05
Value: 1510.1 	
Date: Oct 31
Value: 1509.12 	
Date: Oct 25
Value: 1507.4 	
Date: Oct 20
Value: 1506.08 	
Date: Oct 15
Value: 1504.76 	
Date: Oct 10
Value: 1502.78 	
Date: Oct 05
Value: 1500.06 	
Date: Sep 30
Value: 1484.67 	
Date: Sep 25
Value: 1481.95 	
Date: Sep 20
Value: 1479.45 	
Date: Sep 15
Value: 1464.57 	
Date: Sep 10
Value: 1456.92 	
Date: Sep 05
Value: 1450.25 	
Date: Aug 31
Value: 1448.13 	
Date: Aug 25
Value: 1443.66 	
Date: Aug 20
Value: 1438.43 	
Date: Aug 15
Value: 1413.69 	
Date: Aug 10
Value: 1411.7 	
Date: Aug 05
Value: 1410.3 	
Date: Jul 31
Value: 1408.31 	
Date: Jul 25
Value: 1406.21 	
Date: Jul 20
Value: 1401.68 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1396.38 	
Date: Jul 05
Value: 1394.31 	
Date: Jun 30
Value: 1391.04 	
Date: Jun 25
Value: 1372.42 	
Date: Jun 20
Value: 1343.21 	
Date: Jun 15
Value: 1340.94 	
Date: Jun 10
Value: 1331.84 	
Date: Jun 05
Value: 1328.27 	
Date: May 31
Value: 1323.09 	
Date: May 25
Value: 1315.21 	
Date: May 20
Value: 1305.9 	
Date: May 15
Value: 1287.59 	
Date: May 10
Value: 1281.18 	
Date: May 05
Value: 1271.66 	
Date: Apr 30
Value: 1250.42 	
Date: Apr 25
Value: 1247.28 	
Date: Apr 20
Value: 1756.16 	
Date: Apr 15
Value: 1753.33 	
Date: Apr 10
Value: 1749.95 	
Date: Apr 05
Value: 1747.01 	
Date: Mar 31
Value: 1739.08 	
Date: Mar 25
Value: 1705.76 	
Date: Mar 20
Value: 1695.64 	
Date: Mar 15
Value: 1693.31 	
Date: Mar 10
Value: 1685.49 	
Date: Mar 05
Value: 1684.38 	
Date: Feb 28
Value: 1681.44 	
Date: Feb 25
Value: 1680.99 	
Date: Feb 20
Value: 1680.27 	
Date: Feb 15
Value: 1679.27 	
Date: Feb 10
Value: 1678.69 	
Date: Feb 05
Value: 1678.19 	
Date: Jan 31
Value: 1604.79 	
Date: Jan 25
Value: 1604.23 	
Date: Jan 20
Value: 1603.38 	
Date: Jan 15
Value: 1598.76 	
Date: Jan 10
Value: 1597.26 	
Date: Jan 05
Value: 1587.22 	
Date: Dec 31
Value: 1582.74 	
Date: Dec 25
Value: 1579.95 	
Date: Dec 20
Value: 1569.75 	
Date: Dec 15
Value: 1566.17 	
Date: Dec 10
Value: 1545.05 	
Date: Dec 05
Value: 1537.93 	
Date: Nov 30
Value: 1524.01 	
Date: Nov 25
Value: 1504.88 	
Date: Nov 20
Value: 1490.1 	
Date: Nov 15
Value: 1479.2 	
Date: Nov 10
Value: 1473.87 	
Date: Nov 05
Value: 1462.17 	
Date: Oct 31
Value: 1994.74 	
Date: Oct 25
Value: 1993.02 	
Date: Oct 20
Value: 1991.7 	
Date: Oct 15
Value: 1990.37 	
Date: Oct 10
Value: 1988.4 	
Date: Oct 05
Value: 1985.68 	
Date: Sep 30
Value: 1970.29 	
Date: Sep 25
Value: 1967.56 	
Date: Sep 20
Value: 1965.07 	
Date: Sep 15
Value: 1950.19 	
Date: Sep 10
Value: 1942.54 	
Date: Sep 05
Value: 1935.87 	
Date: Aug 31
Value: 1933.75 	
Date: Aug 25
Value: 1929.28 	
Date: Aug 20
Value: 1924.05 	
Date: Aug 15
Value: 1899.31 	
Date: Aug 10
Value: 1897.32 	
Date: Aug 05
Value: 1895.92 	
Date: Jul 31
Value: 1893.93 	
Date: Jul 25
Value: 1891.83 	
Date: Jul 20
Value: 1887.29 	
Date: Jul 15
Value: 1884.06 	
Date: Jul 10
Value: 1882 	
Date: Jul 05
Value: 1879.93 	
Date: Jun 30
Value: 1876.66 	
Date: Jun 25
Value: 1858.04 	
Date: Jun 20
Value: 1828.82 	
Date: Jun 15
Value: 1826.56 	
Date: Jun 10
Value: 1817.45 	
Date: Jun 05
Value: 1813.89 	
Date: May 31
Value: 1808.71 	
Date: May 25
Value: 1800.82 	
Date: May 20
Value: 1791.52 	
Date: May 15
Value: 1773.21 	
Date: May 10
Value: 1766.8 	
Date: May 05
Value: 1757.28 	
Date: Apr 30
Value: 1736.04 	
Date: Apr 25
Value: 1732.9 	
Date: Apr 20
Value: 1707.28 	
Date: Apr 15
Value: 1693.19 	
Date: Apr 10
Value: 1691.41 	
Date: Apr 05
Value: 1689.63 	
Date: Mar 31
Value: 1687.89 	
Date: Mar 25
Value: 1679.14 	
Date: Mar 20
Value: 1675.15 	
Date: Mar 15
Value: 1672.79 	
Date: Mar 10
Value: 1655.39 	
Date: Mar 05
Value: 1646.52 	
Date: Feb 28
Value: 1631.39 	
Date: Feb 25
Value: 1627.56 	
Date: Feb 20
Value: 1623.68 	
Date: Feb 15
Value: 1623.18 	
Date: Feb 10
Value: 1609.76 	
Date: Feb 05
Value: 1605.67 	
Date: Jan 31
Value: 553.3 	
Date: Jan 25
Value: 547.21 	
Date: Jan 20
Value: 542.24 	
Date: Jan 15
Value: 538.87 	
Date: Jan 10
Value: 535.67 	
Date: Jan 05
Value: 531.02 	
Date: Dec 31
Value: 525.69 	
Date: Dec 25
Value: 514.87 	
Date: Dec 20
Value: 504.6 	
Date: Dec 15
Value: 494.91 	
Date: Dec 10
Value: 485.2 	
Date: Dec 05
Value: 475.41 	
Date: Nov 30
Value: 463.27 	
Date: Nov 25
Value: 454.07 	
Date: Nov 20
Value: 443.31 	
Date: Nov 15
Value: 431.86 	
Date: Nov 10
Value: 422.37 	
Date: Nov 05
Value: 413.97 	
Date: Oct 31
Value: 984.24 	
Date: Oct 25
Value: 974.69 	
Date: Oct 20
Value: 964.94 	
Date: Oct 15
Value: 957.36 	
Date: Oct 10
Value: 946.74 	
Date: Oct 05
Value: 936.96 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 923.14 	
Date: Sep 20
Value: 917.47 	
Date: Sep 15
Value: 912.34 	
Date: Sep 10
Value: 907.42 	
Date: Sep 05
Value: 902.62 	
Date: Aug 31
Value: 897.31 	
Date: Aug 25
Value: 889.83 	
Date: Aug 20
Value: 883.02 	
Date: Aug 15
Value: 876.94 	
Date: Aug 10
Value: 870.81 	
Date: Aug 05
Value: 861.32 	
Date: Jul 31
Value: 854.72 	
Date: Jul 25
Value: 845.87 	
Date: Jul 20
Value: 840.55 	
Date: Jul 15
Value: 835.85 	
Date: Jul 10
Value: 829.15 	
Date: Jul 05
Value: 822.5 	
Date: Jun 30
Value: 815.24 	
Date: Jun 25
Value: 807.24 	
Date: Jun 20
Value: 797.48 	
Date: Jun 15
Value: 785.09 	
Date: Jun 10
Value: 772.33 	
Date: Jun 05
Value: 762.25 	
Date: May 31
Value: 750.24 	
Date: May 25
Value: 739.16 	
Date: May 20
Value: 728.86 	
Date: May 15
Value: 720.26 	
Date: May 10
Value: 710.16 	
Date: May 05
Value: 700.26 	
Date: Apr 30
Value: 690.44 	
Date: Apr 25
Value: 683.2 	
Date: Apr 20
Value: 674.07 	
Date: Apr 15
Value: 662.61 	
Date: Apr 10
Value: 652.13 	
Date: Apr 05
Value: 642.9 	
Date: Mar 31
Value: 633.48 	
Date: Mar 25
Value: 621.92 	
Date: Mar 20
Value: 614.43 	
Date: Mar 15
Value: 606.71 	
Date: Mar 10
Value: 600.38 	
Date: Mar 05
Value: 592.49 	
Date: Feb 28
Value: 584.85 	
Date: Feb 25
Value: 582.05 	
Date: Feb 20
Value: 575.63 	
Date: Feb 15
Value: 571 	
Date: Feb 10
Value: 563.88 	
Date: Feb 05
Value: 558.23 	
Date: Jan 31
Value: 1677.69 	
Date: Jan 25
Value: 1675.68 	
Date: Jan 20
Value: 1675.24 	
Date: Jan 15
Value: 1674.12 	
Date: Jan 10
Value: 1666.27 	
Date: Jan 05
Value: 1665.37 	
Date: Dec 31
Value: 1661.78 	
Date: Dec 25
Value: 1658.23 	
Date: Dec 20
Value: 1622.29 	
Date: Dec 15
Value: 1616.54 	
Date: Dec 10
Value: 1609.99 	
Date: Dec 05
Value: 1579.88 	
Date: Nov 30
Value: 1565.66 	
Date: Nov 25
Value: 1546.13 	
Date: Nov 20
Value: 1524.54 	
Date: Nov 15
Value: 1516.38 	
Date: Nov 10
Value: 1511.15 	
Date: Nov 05
Value: 1510.1 	
Date: Oct 31
Value: 1509.12 	
Date: Oct 25
Value: 1507.4 	
Date: Oct 20
Value: 1506.08 	
Date: Oct 15
Value: 1504.76 	
Date: Oct 10
Value: 1502.78 	
Date: Oct 05
Value: 1500.06 	
Date: Sep 30
Value: 1484.67 	
Date: Sep 25
Value: 1481.95 	
Date: Sep 20
Value: 1479.45 	
Date: Sep 15
Value: 1464.57 	
Date: Sep 10
Value: 1456.92 	
Date: Sep 05
Value: 1450.25 	
Date: Aug 31
Value: 1448.13 	
Date: Aug 25
Value: 1443.66 	
Date: Aug 20
Value: 1438.43 	
Date: Aug 15
Value: 1413.69 	
Date: Aug 10
Value: 1411.7 	
Date: Aug 05
Value: 1410.3 	
Date: Jul 31
Value: 1408.31 	
Date: Jul 25
Value: 1406.21 	
Date: Jul 20
Value: 1401.68 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1396.38 	
Date: Jul 05
Value: 1394.31 	
Date: Jun 30
Value: 1391.04 	
Date: Jun 25
Value: 1372.42 	
Date: Jun 20
Value: 1343.21 	
Date: Jun 15
Value: 1340.94 	
Date: Jun 10
Value: 1331.84 	
Date: Jun 05
Value: 1328.27 	
Date: May 31
Value: 1323.09 	
Date: May 25
Value: 1315.21 	
Date: May 20
Value: 1305.9 	
Date: May 15
Value: 1287.59 	
Date: May 10
Value: 1281.18 	
Date: May 05
Value: 1271.66 	
Date: Apr 30
Value: 1250.42 	
Date: Apr 25
Value: 1247.28 	
Date: Apr 20
Value: 1756.16 	
Date: Apr 15
Value: 1753.33 	
Date: Apr 10
Value: 1749.95 	
Date: Apr 05
Value: 1747.01 	
Date: Mar 31
Value: 1739.08 	
Date: Mar 25
Value: 1705.76 	
Date: Mar 20
Value: 1695.64 	
Date: Mar 15
Value: 1693.31 	
Date: Mar 10
Value: 1685.49 	
Date: Mar 05
Value: 1684.38 	
Date: Feb 28
Value: 1681.44 	
Date: Feb 25
Value: 1680.99 	
Date: Feb 20
Value: 1680.27 	
Date: Feb 15
Value: 1679.27 	
Date: Feb 10
Value: 1678.69 	
Date: Feb 05
Value: 1678.19 	
Date: Jan 31
Value: 1604.79 	
Date: Jan 25
Value: 1604.23 	
Date: Jan 20
Value: 1603.38 	
Date: Jan 15
Value: 1598.76 	
Date: Jan 10
Value: 1597.26 	
Date: Jan 05
Value: 1587.22 	
Date: Dec 31
Value: 1582.74 	
Date: Dec 25
Value: 1579.95 	
Date: Dec 20
Value: 1569.75 	
Date: Dec 15
Value: 1566.17 	
Date: Dec 10
Value: 1545.05 	
Date: Dec 05
Value: 1537.93 	
Date: Nov 30
Value: 1524.01 	
Date: Nov 25
Value: 1504.88 	
Date: Nov 20
Value: 1490.1 	
Date: Nov 15
Value: 1479.2 	
Date: Nov 10
Value: 1473.87 	
Date: Nov 05
Value: 1462.17 	
Date: Oct 31
Value: 1994.74 	
Date: Oct 25
Value: 1993.02 	
Date: Oct 20
Value: 1991.7 	
Date: Oct 15
Value: 1990.37 	
Date: Oct 10
Value: 1988.4 	
Date: Oct 05
Value: 1985.68 	
Date: Sep 30
Value: 1970.29 	
Date: Sep 25
Value: 1967.56 	
Date: Sep 20
Value: 1965.07 	
Date: Sep 15
Value: 1950.19 	
Date: Sep 10
Value: 1942.54 	
Date: Sep 05
Value: 1935.87 	
Date: Aug 31
Value: 1933.75 	
Date: Aug 25
Value: 1929.28 	
Date: Aug 20
Value: 1924.05 	
Date: Aug 15
Value: 1899.31 	
Date: Aug 10
Value: 1897.32 	
Date: Aug 05
Value: 1895.92 	
Date: Jul 31
Value: 1893.93 	
Date: Jul 25
Value: 1891.83 	
Date: Jul 20
Value: 1887.29 	
Date: Jul 15
Value: 1884.06 	
Date: Jul 10
Value: 1882 	
Date: Jul 05
Value: 1879.93 	
Date: Jun 30
Value: 1876.66 	
Date: Jun 25
Value: 1858.04 	
Date: Jun 20
Value: 1828.82 	
Date: Jun 15
Value: 1826.56 	
Date: Jun 10
Value: 1817.45 	
Date: Jun 05
Value: 1813.89 	
Date: May 31
Value: 1808.71 	
Date: May 25
Value: 1800.82 	
Date: May 20
Value: 1791.52 	
Date: May 15
Value: 1773.21 	
Date: May 10
Value: 1766.8 	
Date: May 05
Value: 1757.28 	
Date: Apr 30
Value: 1736.04 	
Date: Apr 25
Value: 1732.9 	
Date: Apr 20
Value: 1707.28 	
Date: Apr 15
Value: 1693.19 	
Date: Apr 10
Value: 1691.41 	
Date: Apr 05
Value: 1689.63 	
Date: Mar 31
Value: 1687.89 	
Date: Mar 25
Value: 1679.14 	
Date: Mar 20
Value: 1675.15 	
Date: Mar 15
Value: 1672.79 	
Date: Mar 10
Value: 1655.39 	
Date: Mar 05
Value: 1646.52 	
Date: Feb 28
Value: 1631.39 	
Date: Feb 25
Value: 1627.56 	
Date: Feb 20
Value: 1623.68 	
Date: Feb 15
Value: 1623.18 	
Date: Feb 10
Value: 1609.76 	
Date: Feb 05
Value: 1605.67 	
Date: Jan 31
Value: 553.3 	
Date: Jan 25
Value: 547.21 	
Date: Jan 20
Value: 542.24 	
Date: Jan 15
Value: 538.87 	
Date: Jan 10
Value: 535.67 	
Date: Jan 05
Value: 531.02 	
Date: Dec 31
Value: 525.69 	
Date: Dec 25
Value: 514.87 	
Date: Dec 20
Value: 504.6 	
Date: Dec 15
Value: 494.91 	
Date: Dec 10
Value: 485.2 	
Date: Dec 05
Value: 475.41 	
Date: Nov 30
Value: 463.27 	
Date: Nov 25
Value: 454.07 	
Date: Nov 20
Value: 443.31 	
Date: Nov 15
Value: 431.86 	
Date: Nov 10
Value: 422.37 	
Date: Nov 05
Value: 413.97 	
Date: Oct 31
Value: 984.24 	
Date: Oct 25
Value: 974.69 	
Date: Oct 20
Value: 964.94 	
Date: Oct 15
Value: 957.36 	
Date: Oct 10
Value: 946.74 	
Date: Oct 05
Value: 936.96 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 923.14 	
Date: Sep 20
Value: 917.47 	
Date: Sep 15
Value: 912.34 	
Date: Sep 10
Value: 907.42 	
Date: Sep 05
Value: 902.62 	
Date: Aug 31
Value: 897.31 	
Date: Aug 25
Value: 889.83 	
Date: Aug 20
Value: 883.02 	
Date: Aug 15
Value: 876.94 	
Date: Aug 10
Value: 870.81 	
Date: Aug 05
Value: 861.32 	
Date: Jul 31
Value: 854.72 	
Date: Jul 25
Value: 845.87 	
Date: Jul 20
Value: 840.55 	
Date: Jul 15
Value: 835.85 	
Date: Jul 10
Value: 829.15 	
Date: Jul 05
Value: 822.5 	
Date: Jun 30
Value: 815.24 	
Date: Jun 25
Value: 807.24 	
Date: Jun 20
Value: 797.48 	
Date: Jun 15
Value: 785.09 	
Date: Jun 10
Value: 772.33 	
Date: Jun 05
Value: 762.25 	
Date: May 31
Value: 750.24 	
Date: May 25
Value: 739.16 	
Date: May 20
Value: 728.86 	
Date: May 15
Value: 720.26 	
Date: May 10
Value: 710.16 	
Date: May 05
Value: 700.26 	
Date: Apr 30
Value: 690.44 	
Date: Apr 25
Value: 683.2 	
Date: Apr 20
Value: 674.07 	
Date: Apr 15
Value: 662.61 	
Date: Apr 10
Value: 652.13 	
Date: Apr 05
Value: 642.9 	
Date: Mar 31
Value: 633.48 	
Date: Mar 25
Value: 621.92 	
Date: Mar 20
Value: 614.43 	
Date: Mar 15
Value: 606.71 	
Date: Mar 10
Value: 600.38 	
Date: Mar 05
Value: 592.49 	
Date: Feb 28
Value: 584.85 	
Date: Feb 25
Value: 582.05 	
Date: Feb 20
Value: 575.63 	
Date: Feb 15
Value: 571 	
Date: Feb 10
Value: 563.88 	
Date: Feb 05
Value: 558.23

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2255.34 	
Date: Jan 25
Value: 2250.8 	
Date: Jan 20
Value: 2249.49 	
Date: Jan 15
Value: 2246.69 	
Date: Jan 10
Value: 2233.99 	
Date: Jan 05
Value: 2228.59 	
Date: Dec 31
Value: 2221.09 	
Date: Dec 25
Value: 2218.97 	
Date: Dec 20
Value: 2170.53 	
Date: Dec 15
Value: 2163.16 	
Date: Dec 10
Value: 2151.45 	
Date: Dec 05
Value: 2112.84 	
Date: Nov 30
Value: 2090.73 	
Date: Nov 25
Value: 2072.45 	
Date: Nov 20
Value: 2043.41 	
Date: Nov 15
Value: 2026.42 	
Date: Nov 10
Value: 2022.76 	
Date: Nov 05
Value: 2021.31 	
Date: Oct 31
Value: 2020.01 	
Date: Oct 25
Value: 2018.07 	
Date: Oct 20
Value: 2016.62 	
Date: Oct 15
Value: 2015.24 	
Date: Oct 10
Value: 2013.04 	
Date: Oct 05
Value: 2006.57 	
Date: Sep 30
Value: 1979.62 	
Date: Sep 25
Value: 1974.75 	
Date: Sep 20
Value: 1971.27 	
Date: Sep 15
Value: 1964.89 	
Date: Sep 10
Value: 1957.45 	
Date: Sep 05
Value: 1945.54 	
Date: Aug 31
Value: 1942.79 	
Date: Aug 25
Value: 1934.78 	
Date: Aug 20
Value: 1929.56 	
Date: Aug 15
Value: 1912.41 	
Date: Aug 10
Value: 1909.57 	
Date: Aug 05
Value: 1907.16 	
Date: Jul 31
Value: 1903.98 	
Date: Jul 25
Value: 1901.25 	
Date: Jul 20
Value: 1896.97 	
Date: Jul 15
Value: 1893 	
Date: Jul 10
Value: 1890.85 	
Date: Jul 05
Value: 1888.77 	
Date: Jun 30
Value: 1884.02 	
Date: Jun 25
Value: 1849.82 	
Date: Jun 20
Value: 1827.52 	
Date: Jun 15
Value: 1825.3 	
Date: Jun 10
Value: 1818.83 	
Date: Jun 05
Value: 1815.71 	
Date: May 31
Value: 1813.42 	
Date: May 25
Value: 1804.98 	
Date: May 20
Value: 1791.6 	
Date: May 15
Value: 1765.57 	
Date: May 10
Value: 1754.61 	
Date: May 05
Value: 1737.06 	
Date: Apr 30
Value: 1714.55 	
Date: Apr 25
Value: 1709.31 	
Date: Apr 20
Value: 2383.51 	
Date: Apr 15
Value: 2378.98 	
Date: Apr 10
Value: 2372.91 	
Date: Apr 05
Value: 2368.04 	
Date: Mar 31
Value: 2358.1 	
Date: Mar 25
Value: 2310.28 	
Date: Mar 20
Value: 2288.79 	
Date: Mar 15
Value: 2282.93 	
Date: Mar 10
Value: 2274.17 	
Date: Mar 05
Value: 2271.28 	
Date: Feb 28
Value: 2264.34 	
Date: Feb 25
Value: 2263.39 	
Date: Feb 20
Value: 2262 	
Date: Feb 15
Value: 2259.7 	
Date: Feb 10
Value: 2258.28 	
Date: Feb 05
Value: 2257.11 	
Date: Jan 31
Value: 2115 	
Date: Jan 25
Value: 2113.73 	
Date: Jan 20
Value: 2110.62 	
Date: Jan 15
Value: 2091.9 	
Date: Jan 10
Value: 2088.74 	
Date: Jan 05
Value: 2074.99 	
Date: Dec 31
Value: 2061.66 	
Date: Dec 25
Value: 2060.14 	
Date: Dec 20
Value: 2048.49 	
Date: Dec 15
Value: 2046.63 	
Date: Dec 10
Value: 2010.37 	
Date: Dec 05
Value: 2008.11 	
Date: Nov 30
Value: 1996.97 	
Date: Nov 25
Value: 1952.17 	
Date: Nov 20
Value: 1926.91 	
Date: Nov 15
Value: 1903.56 	
Date: Nov 10
Value: 1892.22 	
Date: Nov 05
Value: 1862.3 	
Date: Oct 31
Value: 2632.49 	
Date: Oct 25
Value: 2630.55 	
Date: Oct 20
Value: 2629.1 	
Date: Oct 15
Value: 2627.72 	
Date: Oct 10
Value: 2625.52 	
Date: Oct 05
Value: 2619.05 	
Date: Sep 30
Value: 2592.1 	
Date: Sep 25
Value: 2587.23 	
Date: Sep 20
Value: 2583.75 	
Date: Sep 15
Value: 2577.37 	
Date: Sep 10
Value: 2569.93 	
Date: Sep 05
Value: 2558.02 	
Date: Aug 31
Value: 2555.27 	
Date: Aug 25
Value: 2547.26 	
Date: Aug 20
Value: 2542.03 	
Date: Aug 15
Value: 2524.89 	
Date: Aug 10
Value: 2522.05 	
Date: Aug 05
Value: 2519.64 	
Date: Jul 31
Value: 2516.46 	
Date: Jul 25
Value: 2513.73 	
Date: Jul 20
Value: 2509.45 	
Date: Jul 15
Value: 2505.48 	
Date: Jul 10
Value: 2503.33 	
Date: Jul 05
Value: 2501.25 	
Date: Jun 30
Value: 2496.5 	
Date: Jun 25
Value: 2462.3 	
Date: Jun 20
Value: 2440 	
Date: Jun 15
Value: 2437.78 	
Date: Jun 10
Value: 2431.3 	
Date: Jun 05
Value: 2428.19 	
Date: May 31
Value: 2425.9 	
Date: May 25
Value: 2417.46 	
Date: May 20
Value: 2404.08 	
Date: May 15
Value: 2378.05 	
Date: May 10
Value: 2367.09 	
Date: May 05
Value: 2349.54 	
Date: Apr 30
Value: 2327.03 	
Date: Apr 25
Value: 2321.79 	
Date: Apr 20
Value: 2279.71 	
Date: Apr 15
Value: 2257.98 	
Date: Apr 10
Value: 2253.91 	
Date: Apr 05
Value: 2250.67 	
Date: Mar 31
Value: 2239.65 	
Date: Mar 25
Value: 2224.41 	
Date: Mar 20
Value: 2214.39 	
Date: Mar 15
Value: 2209.27 	
Date: Mar 10
Value: 2184.4 	
Date: Mar 05
Value: 2171.17 	
Date: Feb 28
Value: 2152.12 	
Date: Feb 25
Value: 2144.88 	
Date: Feb 20
Value: 2135.92 	
Date: Feb 15
Value: 2134.64 	
Date: Feb 10
Value: 2125.21 	
Date: Feb 05
Value: 2117.55 	
Date: Jan 31
Value: 736.45 	
Date: Jan 25
Value: 722.03 	
Date: Jan 20
Value: 709.27 	
Date: Jan 15
Value: 700.6 	
Date: Jan 10
Value: 693.7 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 671.99 	
Date: Dec 25
Value: 657.57 	
Date: Dec 20
Value: 646.24 	
Date: Dec 15
Value: 634.25 	
Date: Dec 10
Value: 622.74 	
Date: Dec 05
Value: 609.61 	
Date: Nov 30
Value: 592.58 	
Date: Nov 25
Value: 579.91 	
Date: Nov 20
Value: 565.39 	
Date: Nov 15
Value: 546.81 	
Date: Nov 10
Value: 532.49 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1288.27 	
Date: Oct 25
Value: 1277.02 	
Date: Oct 20
Value: 1266.31 	
Date: Oct 15
Value: 1258.24 	
Date: Oct 10
Value: 1246.24 	
Date: Oct 05
Value: 1235.15 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1217.43 	
Date: Sep 15
Value: 1213.5 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1205.52 	
Date: Aug 31
Value: 1199.65 	
Date: Aug 25
Value: 1187.37 	
Date: Aug 20
Value: 1179.66 	
Date: Aug 15
Value: 1172.3 	
Date: Aug 10
Value: 1163.4 	
Date: Aug 05
Value: 1151.45 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1132.99 	
Date: Jul 20
Value: 1127.04 	
Date: Jul 15
Value: 1121.97 	
Date: Jul 10
Value: 1115.18 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1101.05 	
Date: Jun 25
Value: 1093.26 	
Date: Jun 20
Value: 1084.31 	
Date: Jun 15
Value: 1072.86 	
Date: Jun 10
Value: 1062.44 	
Date: Jun 05
Value: 1052.21 	
Date: May 31
Value: 1039.78 	
Date: May 25
Value: 1025.94 	
Date: May 20
Value: 1011.22 	
Date: May 15
Value: 998.85 	
Date: May 10
Value: 984.01 	
Date: May 05
Value: 969.86 	
Date: Apr 30
Value: 955.77 	
Date: Apr 25
Value: 944.23 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.79 	
Date: Apr 10
Value: 900.62 	
Date: Apr 05
Value: 886.56 	
Date: Mar 31
Value: 873.41 	
Date: Mar 25
Value: 855.96 	
Date: Mar 20
Value: 843.57 	
Date: Mar 15
Value: 831.22 	
Date: Mar 10
Value: 820.94 	
Date: Mar 05
Value: 808.09 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 789.08 	
Date: Feb 20
Value: 777.23 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 755.99 	
Date: Feb 05
Value: 745.04 	
Date: Jan 31
Value: 2255.34 	
Date: Jan 25
Value: 2250.8 	
Date: Jan 20
Value: 2249.49 	
Date: Jan 15
Value: 2246.69 	
Date: Jan 10
Value: 2233.99 	
Date: Jan 05
Value: 2228.59 	
Date: Dec 31
Value: 2221.09 	
Date: Dec 25
Value: 2218.97 	
Date: Dec 20
Value: 2170.53 	
Date: Dec 15
Value: 2163.16 	
Date: Dec 10
Value: 2151.45 	
Date: Dec 05
Value: 2112.84 	
Date: Nov 30
Value: 2090.73 	
Date: Nov 25
Value: 2072.45 	
Date: Nov 20
Value: 2043.41 	
Date: Nov 15
Value: 2026.42 	
Date: Nov 10
Value: 2022.76 	
Date: Nov 05
Value: 2021.31 	
Date: Oct 31
Value: 2020.01 	
Date: Oct 25
Value: 2018.07 	
Date: Oct 20
Value: 2016.62 	
Date: Oct 15
Value: 2015.24 	
Date: Oct 10
Value: 2013.04 	
Date: Oct 05
Value: 2006.57 	
Date: Sep 30
Value: 1979.62 	
Date: Sep 25
Value: 1974.75 	
Date: Sep 20
Value: 1971.27 	
Date: Sep 15
Value: 1964.89 	
Date: Sep 10
Value: 1957.45 	
Date: Sep 05
Value: 1945.54 	
Date: Aug 31
Value: 1942.79 	
Date: Aug 25
Value: 1934.78 	
Date: Aug 20
Value: 1929.56 	
Date: Aug 15
Value: 1912.41 	
Date: Aug 10
Value: 1909.57 	
Date: Aug 05
Value: 1907.16 	
Date: Jul 31
Value: 1903.98 	
Date: Jul 25
Value: 1901.25 	
Date: Jul 20
Value: 1896.97 	
Date: Jul 15
Value: 1893 	
Date: Jul 10
Value: 1890.85 	
Date: Jul 05
Value: 1888.77 	
Date: Jun 30
Value: 1884.02 	
Date: Jun 25
Value: 1849.82 	
Date: Jun 20
Value: 1827.52 	
Date: Jun 15
Value: 1825.3 	
Date: Jun 10
Value: 1818.83 	
Date: Jun 05
Value: 1815.71 	
Date: May 31
Value: 1813.42 	
Date: May 25
Value: 1804.98 	
Date: May 20
Value: 1791.6 	
Date: May 15
Value: 1765.57 	
Date: May 10
Value: 1754.61 	
Date: May 05
Value: 1737.06 	
Date: Apr 30
Value: 1714.55 	
Date: Apr 25
Value: 1709.31 	
Date: Apr 20
Value: 2383.51 	
Date: Apr 15
Value: 2378.98 	
Date: Apr 10
Value: 2372.91 	
Date: Apr 05
Value: 2368.04 	
Date: Mar 31
Value: 2358.1 	
Date: Mar 25
Value: 2310.28 	
Date: Mar 20
Value: 2288.79 	
Date: Mar 15
Value: 2282.93 	
Date: Mar 10
Value: 2274.17 	
Date: Mar 05
Value: 2271.28 	
Date: Feb 28
Value: 2264.34 	
Date: Feb 25
Value: 2263.39 	
Date: Feb 20
Value: 2262 	
Date: Feb 15
Value: 2259.7 	
Date: Feb 10
Value: 2258.28 	
Date: Feb 05
Value: 2257.11 	
Date: Jan 31
Value: 2115 	
Date: Jan 25
Value: 2113.73 	
Date: Jan 20
Value: 2110.62 	
Date: Jan 15
Value: 2091.9 	
Date: Jan 10
Value: 2088.74 	
Date: Jan 05
Value: 2074.99 	
Date: Dec 31
Value: 2061.66 	
Date: Dec 25
Value: 2060.14 	
Date: Dec 20
Value: 2048.49 	
Date: Dec 15
Value: 2046.63 	
Date: Dec 10
Value: 2010.37 	
Date: Dec 05
Value: 2008.11 	
Date: Nov 30
Value: 1996.97 	
Date: Nov 25
Value: 1952.17 	
Date: Nov 20
Value: 1926.91 	
Date: Nov 15
Value: 1903.56 	
Date: Nov 10
Value: 1892.22 	
Date: Nov 05
Value: 1862.3 	
Date: Oct 31
Value: 2632.49 	
Date: Oct 25
Value: 2630.55 	
Date: Oct 20
Value: 2629.1 	
Date: Oct 15
Value: 2627.72 	
Date: Oct 10
Value: 2625.52 	
Date: Oct 05
Value: 2619.05 	
Date: Sep 30
Value: 2592.1 	
Date: Sep 25
Value: 2587.23 	
Date: Sep 20
Value: 2583.75 	
Date: Sep 15
Value: 2577.37 	
Date: Sep 10
Value: 2569.93 	
Date: Sep 05
Value: 2558.02 	
Date: Aug 31
Value: 2555.27 	
Date: Aug 25
Value: 2547.26 	
Date: Aug 20
Value: 2542.03 	
Date: Aug 15
Value: 2524.89 	
Date: Aug 10
Value: 2522.05 	
Date: Aug 05
Value: 2519.64 	
Date: Jul 31
Value: 2516.46 	
Date: Jul 25
Value: 2513.73 	
Date: Jul 20
Value: 2509.45 	
Date: Jul 15
Value: 2505.48 	
Date: Jul 10
Value: 2503.33 	
Date: Jul 05
Value: 2501.25 	
Date: Jun 30
Value: 2496.5 	
Date: Jun 25
Value: 2462.3 	
Date: Jun 20
Value: 2440 	
Date: Jun 15
Value: 2437.78 	
Date: Jun 10
Value: 2431.3 	
Date: Jun 05
Value: 2428.19 	
Date: May 31
Value: 2425.9 	
Date: May 25
Value: 2417.46 	
Date: May 20
Value: 2404.08 	
Date: May 15
Value: 2378.05 	
Date: May 10
Value: 2367.09 	
Date: May 05
Value: 2349.54 	
Date: Apr 30
Value: 2327.03 	
Date: Apr 25
Value: 2321.79 	
Date: Apr 20
Value: 2279.71 	
Date: Apr 15
Value: 2257.98 	
Date: Apr 10
Value: 2253.91 	
Date: Apr 05
Value: 2250.67 	
Date: Mar 31
Value: 2239.65 	
Date: Mar 25
Value: 2224.41 	
Date: Mar 20
Value: 2214.39 	
Date: Mar 15
Value: 2209.27 	
Date: Mar 10
Value: 2184.4 	
Date: Mar 05
Value: 2171.17 	
Date: Feb 28
Value: 2152.12 	
Date: Feb 25
Value: 2144.88 	
Date: Feb 20
Value: 2135.92 	
Date: Feb 15
Value: 2134.64 	
Date: Feb 10
Value: 2125.21 	
Date: Feb 05
Value: 2117.55 	
Date: Jan 31
Value: 736.45 	
Date: Jan 25
Value: 722.03 	
Date: Jan 20
Value: 709.27 	
Date: Jan 15
Value: 700.6 	
Date: Jan 10
Value: 693.7 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 671.99 	
Date: Dec 25
Value: 657.57 	
Date: Dec 20
Value: 646.24 	
Date: Dec 15
Value: 634.25 	
Date: Dec 10
Value: 622.74 	
Date: Dec 05
Value: 609.61 	
Date: Nov 30
Value: 592.58 	
Date: Nov 25
Value: 579.91 	
Date: Nov 20
Value: 565.39 	
Date: Nov 15
Value: 546.81 	
Date: Nov 10
Value: 532.49 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1288.27 	
Date: Oct 25
Value: 1277.02 	
Date: Oct 20
Value: 1266.31 	
Date: Oct 15
Value: 1258.24 	
Date: Oct 10
Value: 1246.24 	
Date: Oct 05
Value: 1235.15 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1217.43 	
Date: Sep 15
Value: 1213.5 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1205.52 	
Date: Aug 31
Value: 1199.65 	
Date: Aug 25
Value: 1187.37 	
Date: Aug 20
Value: 1179.66 	
Date: Aug 15
Value: 1172.3 	
Date: Aug 10
Value: 1163.4 	
Date: Aug 05
Value: 1151.45 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1132.99 	
Date: Jul 20
Value: 1127.04 	
Date: Jul 15
Value: 1121.97 	
Date: Jul 10
Value: 1115.18 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1101.05 	
Date: Jun 25
Value: 1093.26 	
Date: Jun 20
Value: 1084.31 	
Date: Jun 15
Value: 1072.86 	
Date: Jun 10
Value: 1062.44 	
Date: Jun 05
Value: 1052.21 	
Date: May 31
Value: 1039.78 	
Date: May 25
Value: 1025.94 	
Date: May 20
Value: 1011.22 	
Date: May 15
Value: 998.85 	
Date: May 10
Value: 984.01 	
Date: May 05
Value: 969.86 	
Date: Apr 30
Value: 955.77 	
Date: Apr 25
Value: 944.23 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.79 	
Date: Apr 10
Value: 900.62 	
Date: Apr 05
Value: 886.56 	
Date: Mar 31
Value: 873.41 	
Date: Mar 25
Value: 855.96 	
Date: Mar 20
Value: 843.57 	
Date: Mar 15
Value: 831.22 	
Date: Mar 10
Value: 820.94 	
Date: Mar 05
Value: 808.09 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 789.08 	
Date: Feb 20
Value: 777.23 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 755.99 	
Date: Feb 05
Value: 745.04

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67
	
Date: Jan 31
Value: 2184.06 	
Date: Jan 25
Value: 2173.38 	
Date: Jan 20
Value: 2171.95 	
Date: Jan 15
Value: 2168.73 	
Date: Jan 10
Value: 2143.09 	
Date: Jan 05
Value: 2140.14 	
Date: Dec 31
Value: 2132.99 	
Date: Dec 25
Value: 2121.65 	
Date: Dec 20
Value: 2072.22 	
Date: Dec 15
Value: 2065.88 	
Date: Dec 10
Value: 2059.85 	
Date: Dec 05
Value: 2016.2 	
Date: Nov 30
Value: 1981.17 	
Date: Nov 25
Value: 1961.57 	
Date: Nov 20
Value: 1947.76 	
Date: Nov 15
Value: 1934.69 	
Date: Nov 10
Value: 1925.47 	
Date: Nov 05
Value: 1923.42 	
Date: Oct 31
Value: 1921.61 	
Date: Oct 25
Value: 1919.69 	
Date: Oct 20
Value: 1918.31 	
Date: Oct 15
Value: 1916.96 	
Date: Oct 10
Value: 1914.78 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1896.71 	
Date: Sep 25
Value: 1893.25 	
Date: Sep 20
Value: 1890.65 	
Date: Sep 15
Value: 1876.42 	
Date: Sep 10
Value: 1869.13 	
Date: Sep 05
Value: 1861.4 	
Date: Aug 31
Value: 1859.42 	
Date: Aug 25
Value: 1855.5 	
Date: Aug 20
Value: 1846.8 	
Date: Aug 15
Value: 1818.77 	
Date: Aug 10
Value: 1816.49 	
Date: Aug 05
Value: 1814.35 	
Date: Jul 31
Value: 1811.73 	
Date: Jul 25
Value: 1809.88 	
Date: Jul 20
Value: 1805.05 	
Date: Jul 15
Value: 1800.99 	
Date: Jul 10
Value: 1799.29 	
Date: Jul 05
Value: 1797.52 	
Date: Jun 30
Value: 1790.44 	
Date: Jun 25
Value: 1772.98 	
Date: Jun 20
Value: 1735.13 	
Date: Jun 15
Value: 1732 	
Date: Jun 10
Value: 1723.58 	
Date: Jun 05
Value: 1718.8 	
Date: May 31
Value: 1713.41 	
Date: May 25
Value: 1702.54 	
Date: May 20
Value: 1695.67 	
Date: May 15
Value: 1673.01 	
Date: May 10
Value: 1664.99 	
Date: May 05
Value: 1657.83 	
Date: Apr 30
Value: 1641.67 	
Date: Apr 25
Value: 1637.84 	
Date: Apr 20
Value: 2290.72 	
Date: Apr 15
Value: 2287.27 	
Date: Apr 10
Value: 2283.55 	
Date: Apr 05
Value: 2278.79 	
Date: Mar 31
Value: 2272.12 	
Date: Mar 25
Value: 2231.24 	
Date: Mar 20
Value: 2211.68 	
Date: Mar 15
Value: 2207.58 	
Date: Mar 10
Value: 2200.46 	
Date: Mar 05
Value: 2198.08 	
Date: Feb 28
Value: 2193 	
Date: Feb 25
Value: 2191.88 	
Date: Feb 20
Value: 2190.42 	
Date: Feb 15
Value: 2188.53 	
Date: Feb 10
Value: 2187.18 	
Date: Feb 05
Value: 2185.92 	
Date: Jan 31
Value: 2029.24 	
Date: Jan 25
Value: 2027.87 	
Date: Jan 20
Value: 2025.74 	
Date: Jan 15
Value: 2016.83 	
Date: Jan 10
Value: 2012.8 	
Date: Jan 05
Value: 1974.07 	
Date: Dec 31
Value: 1967.23 	
Date: Dec 25
Value: 1962.3 	
Date: Dec 20
Value: 1940.61 	
Date: Dec 15
Value: 1936.65 	
Date: Dec 10
Value: 1898.46 	
Date: Dec 05
Value: 1892.28 	
Date: Nov 30
Value: 1870.31 	
Date: Nov 25
Value: 1834.94 	
Date: Nov 20
Value: 1816.08 	
Date: Nov 15
Value: 1807.43 	
Date: Nov 10
Value: 1799.68 	
Date: Nov 05
Value: 1787.74 	
Date: Oct 31
Value: 2523.54 	
Date: Oct 25
Value: 2521.63 	
Date: Oct 20
Value: 2520.24 	
Date: Oct 15
Value: 2518.89 	
Date: Oct 10
Value: 2516.71 	
Date: Oct 05
Value: 2513.4 	
Date: Sep 30
Value: 2498.64 	
Date: Sep 25
Value: 2495.19 	
Date: Sep 20
Value: 2492.59 	
Date: Sep 15
Value: 2478.36 	
Date: Sep 10
Value: 2471.06 	
Date: Sep 05
Value: 2463.34 	
Date: Aug 31
Value: 2461.36 	
Date: Aug 25
Value: 2457.43 	
Date: Aug 20
Value: 2448.74 	
Date: Aug 15
Value: 2420.71 	
Date: Aug 10
Value: 2418.42 	
Date: Aug 05
Value: 2416.28 	
Date: Jul 31
Value: 2413.66 	
Date: Jul 25
Value: 2411.81 	
Date: Jul 20
Value: 2406.99 	
Date: Jul 15
Value: 2402.92 	
Date: Jul 10
Value: 2401.22 	
Date: Jul 05
Value: 2399.45 	
Date: Jun 30
Value: 2392.38 	
Date: Jun 25
Value: 2374.91 	
Date: Jun 20
Value: 2337.06 	
Date: Jun 15
Value: 2333.94 	
Date: Jun 10
Value: 2325.52 	
Date: Jun 05
Value: 2320.73 	
Date: May 31
Value: 2315.35 	
Date: May 25
Value: 2304.48 	
Date: May 20
Value: 2297.6 	
Date: May 15
Value: 2274.94 	
Date: May 10
Value: 2266.93 	
Date: May 05
Value: 2259.76 	
Date: Apr 30
Value: 2243.6 	
Date: Apr 25
Value: 2239.78 	
Date: Apr 20
Value: 2202.72 	
Date: Apr 15
Value: 2185.38 	
Date: Apr 10
Value: 2183.15 	
Date: Apr 05
Value: 2180.84 	
Date: Mar 31
Value: 2177.43 	
Date: Mar 25
Value: 2167.94 	
Date: Mar 20
Value: 2163.14 	
Date: Mar 15
Value: 2157.89 	
Date: Mar 10
Value: 2147.1 	
Date: Mar 05
Value: 2132.52 	
Date: Feb 28
Value: 2084.78 	
Date: Feb 25
Value: 2076.18 	
Date: Feb 20
Value: 2067.07 	
Date: Feb 15
Value: 2065.74 	
Date: Feb 10
Value: 2042.35 	
Date: Feb 05
Value: 2032.07 	
Date: Jan 31
Value: 712.4 	
Date: Jan 25
Value: 695.44 	
Date: Jan 20
Value: 681.03 	
Date: Jan 15
Value: 671.82 	
Date: Jan 10
Value: 661.44 	
Date: Jan 05
Value: 650.25 	
Date: Dec 31
Value: 638.48 	
Date: Dec 25
Value: 620.02 	
Date: Dec 20
Value: 604.67 	
Date: Dec 15
Value: 590.67 	
Date: Dec 10
Value: 575.47 	
Date: Dec 05
Value: 561.06 	
Date: Nov 30
Value: 542.1 	
Date: Nov 25
Value: 530.29 	
Date: Nov 20
Value: 518.55 	
Date: Nov 15
Value: 503.93 	
Date: Nov 10
Value: 492.72 	
Date: Nov 05
Value: 482.89 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1228.31 	
Date: Oct 20
Value: 1218.44 	
Date: Oct 15
Value: 1210.03 	
Date: Oct 10
Value: 1198.31 	
Date: Oct 05
Value: 1188.69 	
Date: Sep 30
Value: 1182.22 	
Date: Sep 25
Value: 1175.89 	
Date: Sep 20
Value: 1170.59 	
Date: Sep 15
Value: 1165.27 	
Date: Sep 10
Value: 1160.68 	
Date: Sep 05
Value: 1154.81 	
Date: Aug 31
Value: 1149.81 	
Date: Aug 25
Value: 1141.35 	
Date: Aug 20
Value: 1133.36 	
Date: Aug 15
Value: 1126.79 	
Date: Aug 10
Value: 1119.83 	
Date: Aug 05
Value: 1109.29 	
Date: Jul 31
Value: 1101.63 	
Date: Jul 25
Value: 1095.02 	
Date: Jul 20
Value: 1091.38 	
Date: Jul 15
Value: 1087.92 	
Date: Jul 10
Value: 1083.28 	
Date: Jul 05
Value: 1078.1 	
Date: Jun 30
Value: 1070.26 	
Date: Jun 25
Value: 1062.17 	
Date: Jun 20
Value: 1052.03 	
Date: Jun 15
Value: 1037.3 	
Date: Jun 10
Value: 1024.1 	
Date: Jun 05
Value: 1012.07 	
Date: May 31
Value: 998.93 	
Date: May 25
Value: 984.62 	
Date: May 20
Value: 971.38 	
Date: May 15
Value: 961.06 	
Date: May 10
Value: 949.12 	
Date: May 05
Value: 937.46 	
Date: Apr 30
Value: 924.88 	
Date: Apr 25
Value: 915.93 	
Date: Apr 20
Value: 905.23 	
Date: Apr 15
Value: 890.81 	
Date: Apr 10
Value: 878.08 	
Date: Apr 05
Value: 865.86 	
Date: Mar 31
Value: 852.78 	
Date: Mar 25
Value: 837.82 	
Date: Mar 20
Value: 826.79 	
Date: Mar 15
Value: 815.88 	
Date: Mar 10
Value: 807.06 	
Date: Mar 05
Value: 794.44 	
Date: Feb 28
Value: 781.71 	
Date: Feb 25
Value: 776.29 	
Date: Feb 20
Value: 762.17 	
Date: Feb 15
Value: 752 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 724.08 	
Date: Jan 31
Value: 2184.06 	
Date: Jan 25
Value: 2173.38 	
Date: Jan 20
Value: 2171.95 	
Date: Jan 15
Value: 2168.73 	
Date: Jan 10
Value: 2143.09 	
Date: Jan 05
Value: 2140.14 	
Date: Dec 31
Value: 2132.99 	
Date: Dec 25
Value: 2121.65 	
Date: Dec 20
Value: 2072.22 	
Date: Dec 15
Value: 2065.88 	
Date: Dec 10
Value: 2059.85 	
Date: Dec 05
Value: 2016.2 	
Date: Nov 30
Value: 1981.17 	
Date: Nov 25
Value: 1961.57 	
Date: Nov 20
Value: 1947.76 	
Date: Nov 15
Value: 1934.69 	
Date: Nov 10
Value: 1925.47 	
Date: Nov 05
Value: 1923.42 	
Date: Oct 31
Value: 1921.61 	
Date: Oct 25
Value: 1919.69 	
Date: Oct 20
Value: 1918.31 	
Date: Oct 15
Value: 1916.96 	
Date: Oct 10
Value: 1914.78 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1896.71 	
Date: Sep 25
Value: 1893.25 	
Date: Sep 20
Value: 1890.65 	
Date: Sep 15
Value: 1876.42 	
Date: Sep 10
Value: 1869.13 	
Date: Sep 05
Value: 1861.4 	
Date: Aug 31
Value: 1859.42 	
Date: Aug 25
Value: 1855.5 	
Date: Aug 20
Value: 1846.8 	
Date: Aug 15
Value: 1818.77 	
Date: Aug 10
Value: 1816.49 	
Date: Aug 05
Value: 1814.35 	
Date: Jul 31
Value: 1811.73 	
Date: Jul 25
Value: 1809.88 	
Date: Jul 20
Value: 1805.05 	
Date: Jul 15
Value: 1800.99 	
Date: Jul 10
Value: 1799.29 	
Date: Jul 05
Value: 1797.52 	
Date: Jun 30
Value: 1790.44 	
Date: Jun 25
Value: 1772.98 	
Date: Jun 20
Value: 1735.13 	
Date: Jun 15
Value: 1732 	
Date: Jun 10
Value: 1723.58 	
Date: Jun 05
Value: 1718.8 	
Date: May 31
Value: 1713.41 	
Date: May 25
Value: 1702.54 	
Date: May 20
Value: 1695.67 	
Date: May 15
Value: 1673.01 	
Date: May 10
Value: 1664.99 	
Date: May 05
Value: 1657.83 	
Date: Apr 30
Value: 1641.67 	
Date: Apr 25
Value: 1637.84 	
Date: Apr 20
Value: 2290.72 	
Date: Apr 15
Value: 2287.27 	
Date: Apr 10
Value: 2283.55 	
Date: Apr 05
Value: 2278.79 	
Date: Mar 31
Value: 2272.12 	
Date: Mar 25
Value: 2231.24 	
Date: Mar 20
Value: 2211.68 	
Date: Mar 15
Value: 2207.58 	
Date: Mar 10
Value: 2200.46 	
Date: Mar 05
Value: 2198.08 	
Date: Feb 28
Value: 2193 	
Date: Feb 25
Value: 2191.88 	
Date: Feb 20
Value: 2190.42 	
Date: Feb 15
Value: 2188.53 	
Date: Feb 10
Value: 2187.18 	
Date: Feb 05
Value: 2185.92 	
Date: Jan 31
Value: 2029.24 	
Date: Jan 25
Value: 2027.87 	
Date: Jan 20
Value: 2025.74 	
Date: Jan 15
Value: 2016.83 	
Date: Jan 10
Value: 2012.8 	
Date: Jan 05
Value: 1974.07 	
Date: Dec 31
Value: 1967.23 	
Date: Dec 25
Value: 1962.3 	
Date: Dec 20
Value: 1940.61 	
Date: Dec 15
Value: 1936.65 	
Date: Dec 10
Value: 1898.46 	
Date: Dec 05
Value: 1892.28 	
Date: Nov 30
Value: 1870.31 	
Date: Nov 25
Value: 1834.94 	
Date: Nov 20
Value: 1816.08 	
Date: Nov 15
Value: 1807.43 	
Date: Nov 10
Value: 1799.68 	
Date: Nov 05
Value: 1787.74 	
Date: Oct 31
Value: 2523.54 	
Date: Oct 25
Value: 2521.63 	
Date: Oct 20
Value: 2520.24 	
Date: Oct 15
Value: 2518.89 	
Date: Oct 10
Value: 2516.71 	
Date: Oct 05
Value: 2513.4 	
Date: Sep 30
Value: 2498.64 	
Date: Sep 25
Value: 2495.19 	
Date: Sep 20
Value: 2492.59 	
Date: Sep 15
Value: 2478.36 	
Date: Sep 10
Value: 2471.06 	
Date: Sep 05
Value: 2463.34 	
Date: Aug 31
Value: 2461.36 	
Date: Aug 25
Value: 2457.43 	
Date: Aug 20
Value: 2448.74 	
Date: Aug 15
Value: 2420.71 	
Date: Aug 10
Value: 2418.42 	
Date: Aug 05
Value: 2416.28 	
Date: Jul 31
Value: 2413.66 	
Date: Jul 25
Value: 2411.81 	
Date: Jul 20
Value: 2406.99 	
Date: Jul 15
Value: 2402.92 	
Date: Jul 10
Value: 2401.22 	
Date: Jul 05
Value: 2399.45 	
Date: Jun 30
Value: 2392.38 	
Date: Jun 25
Value: 2374.91 	
Date: Jun 20
Value: 2337.06 	
Date: Jun 15
Value: 2333.94 	
Date: Jun 10
Value: 2325.52 	
Date: Jun 05
Value: 2320.73 	
Date: May 31
Value: 2315.35 	
Date: May 25
Value: 2304.48 	
Date: May 20
Value: 2297.6 	
Date: May 15
Value: 2274.94 	
Date: May 10
Value: 2266.93 	
Date: May 05
Value: 2259.76 	
Date: Apr 30
Value: 2243.6 	
Date: Apr 25
Value: 2239.78 	
Date: Apr 20
Value: 2202.72 	
Date: Apr 15
Value: 2185.38 	
Date: Apr 10
Value: 2183.15 	
Date: Apr 05
Value: 2180.84 	
Date: Mar 31
Value: 2177.43 	
Date: Mar 25
Value: 2167.94 	
Date: Mar 20
Value: 2163.14 	
Date: Mar 15
Value: 2157.89 	
Date: Mar 10
Value: 2147.1 	
Date: Mar 05
Value: 2132.52 	
Date: Feb 28
Value: 2084.78 	
Date: Feb 25
Value: 2076.18 	
Date: Feb 20
Value: 2067.07 	
Date: Feb 15
Value: 2065.74 	
Date: Feb 10
Value: 2042.35 	
Date: Feb 05
Value: 2032.07 	
Date: Jan 31
Value: 712.4 	
Date: Jan 25
Value: 695.44 	
Date: Jan 20
Value: 681.03 	
Date: Jan 15
Value: 671.82 	
Date: Jan 10
Value: 661.44 	
Date: Jan 05
Value: 650.25 	
Date: Dec 31
Value: 638.48 	
Date: Dec 25
Value: 620.02 	
Date: Dec 20
Value: 604.67 	
Date: Dec 15
Value: 590.67 	
Date: Dec 10
Value: 575.47 	
Date: Dec 05
Value: 561.06 	
Date: Nov 30
Value: 542.1 	
Date: Nov 25
Value: 530.29 	
Date: Nov 20
Value: 518.55 	
Date: Nov 15
Value: 503.93 	
Date: Nov 10
Value: 492.72 	
Date: Nov 05
Value: 482.89 	
Date: Oct 31
Value: 1238.84 	
Date: Oct 25
Value: 1228.31 	
Date: Oct 20
Value: 1218.44 	
Date: Oct 15
Value: 1210.03 	
Date: Oct 10
Value: 1198.31 	
Date: Oct 05
Value: 1188.69 	
Date: Sep 30
Value: 1182.22 	
Date: Sep 25
Value: 1175.89 	
Date: Sep 20
Value: 1170.59 	
Date: Sep 15
Value: 1165.27 	
Date: Sep 10
Value: 1160.68 	
Date: Sep 05
Value: 1154.81 	
Date: Aug 31
Value: 1149.81 	
Date: Aug 25
Value: 1141.35 	
Date: Aug 20
Value: 1133.36 	
Date: Aug 15
Value: 1126.79 	
Date: Aug 10
Value: 1119.83 	
Date: Aug 05
Value: 1109.29 	
Date: Jul 31
Value: 1101.63 	
Date: Jul 25
Value: 1095.02 	
Date: Jul 20
Value: 1091.38 	
Date: Jul 15
Value: 1087.92 	
Date: Jul 10
Value: 1083.28 	
Date: Jul 05
Value: 1078.1 	
Date: Jun 30
Value: 1070.26 	
Date: Jun 25
Value: 1062.17 	
Date: Jun 20
Value: 1052.03 	
Date: Jun 15
Value: 1037.3 	
Date: Jun 10
Value: 1024.1 	
Date: Jun 05
Value: 1012.07 	
Date: May 31
Value: 998.93 	
Date: May 25
Value: 984.62 	
Date: May 20
Value: 971.38 	
Date: May 15
Value: 961.06 	
Date: May 10
Value: 949.12 	
Date: May 05
Value: 937.46 	
Date: Apr 30
Value: 924.88 	
Date: Apr 25
Value: 915.93 	
Date: Apr 20
Value: 905.23 	
Date: Apr 15
Value: 890.81 	
Date: Apr 10
Value: 878.08 	
Date: Apr 05
Value: 865.86 	
Date: Mar 31
Value: 852.78 	
Date: Mar 25
Value: 837.82 	
Date: Mar 20
Value: 826.79 	
Date: Mar 15
Value: 815.88 	
Date: Mar 10
Value: 807.06 	
Date: Mar 05
Value: 794.44 	
Date: Feb 28
Value: 781.71 	
Date: Feb 25
Value: 776.29 	
Date: Feb 20
Value: 762.17 	
Date: Feb 15
Value: 752 	
Date: Feb 10
Value: 737.26 	
Date: Feb 05
Value: 724.08

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41
	
Date: Jan 31
Value: 2276.7 	
Date: Jan 25
Value: 2268.98 	
Date: Jan 20
Value: 2267.81 	
Date: Jan 15
Value: 2265.59 	
Date: Jan 10
Value: 2248.66 	
Date: Jan 05
Value: 2243.93 	
Date: Dec 31
Value: 2236.2 	
Date: Dec 25
Value: 2232.25 	
Date: Dec 20
Value: 2184.99 	
Date: Dec 15
Value: 2175.59 	
Date: Dec 10
Value: 2165.93 	
Date: Dec 05
Value: 2141.54 	
Date: Nov 30
Value: 2119.29 	
Date: Nov 25
Value: 2096.28 	
Date: Nov 20
Value: 2078.23 	
Date: Nov 15
Value: 2067.78 	
Date: Nov 10
Value: 2060.63 	
Date: Nov 05
Value: 2059.21 	
Date: Oct 31
Value: 2057.83 	
Date: Oct 25
Value: 2055.49 	
Date: Oct 20
Value: 2053.76 	
Date: Oct 15
Value: 2051.96 	
Date: Oct 10
Value: 2049.98 	
Date: Oct 05
Value: 2040.61 	
Date: Sep 30
Value: 2003.32 	
Date: Sep 25
Value: 1996.67 	
Date: Sep 20
Value: 1993.78 	
Date: Sep 15
Value: 1983.12 	
Date: Sep 10
Value: 1972.16 	
Date: Sep 05
Value: 1951.46 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1942.15 	
Date: Aug 20
Value: 1934.77 	
Date: Aug 15
Value: 1919.02 	
Date: Aug 10
Value: 1916.74 	
Date: Aug 05
Value: 1913.99 	
Date: Jul 31
Value: 1911.28 	
Date: Jul 25
Value: 1908.11 	
Date: Jul 20
Value: 1900.34 	
Date: Jul 15
Value: 1892.48 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1884.6 	
Date: Jun 30
Value: 1871.97 	
Date: Jun 25
Value: 1860.02 	
Date: Jun 20
Value: 1834.69 	
Date: Jun 15
Value: 1831.67 	
Date: Jun 10
Value: 1824.99 	
Date: Jun 05
Value: 1821.62 	
Date: May 31
Value: 1817.23 	
Date: May 25
Value: 1807.63 	
Date: May 20
Value: 1797.41 	
Date: May 15
Value: 1766.2 	
Date: May 10
Value: 1756.87 	
Date: May 05
Value: 1746.28 	
Date: Apr 30
Value: 1723.97 	
Date: Apr 25
Value: 1718.1 	
Date: Apr 20
Value: 2401.1 	
Date: Apr 15
Value: 2394.73 	
Date: Apr 10
Value: 2386.97 	
Date: Apr 05
Value: 2374.79 	
Date: Mar 31
Value: 2366.93 	
Date: Mar 25
Value: 2338.33 	
Date: Mar 20
Value: 2305.87 	
Date: Mar 15
Value: 2297.52 	
Date: Mar 10
Value: 2288.18 	
Date: Mar 05
Value: 2285.56 	
Date: Feb 28
Value: 2281.78 	
Date: Feb 25
Value: 2280.72 	
Date: Feb 20
Value: 2280.06 	
Date: Feb 15
Value: 2279.17 	
Date: Feb 10
Value: 2278.59 	
Date: Feb 05
Value: 2278.01 	
Date: Jan 31
Value: 2110.82 	
Date: Jan 25
Value: 2109.96 	
Date: Jan 20
Value: 2106.01 	
Date: Jan 15
Value: 2087.28 	
Date: Jan 10
Value: 2083.91 	
Date: Jan 05
Value: 2067.9 	
Date: Dec 31
Value: 2057.7 	
Date: Dec 25
Value: 2053.16 	
Date: Dec 20
Value: 2040.75 	
Date: Dec 15
Value: 2036.44 	
Date: Dec 10
Value: 1998.8 	
Date: Dec 05
Value: 1990.7 	
Date: Nov 30
Value: 1978.42 	
Date: Nov 25
Value: 1927.38 	
Date: Nov 20
Value: 1902.95 	
Date: Nov 15
Value: 1892.95 	
Date: Nov 10
Value: 1882.91 	
Date: Nov 05
Value: 1851.37 	
Date: Oct 31
Value: 2670.92 	
Date: Oct 25
Value: 2668.58 	
Date: Oct 20
Value: 2666.85 	
Date: Oct 15
Value: 2665.05 	
Date: Oct 10
Value: 2663.07 	
Date: Oct 05
Value: 2653.7 	
Date: Sep 30
Value: 2616.41 	
Date: Sep 25
Value: 2609.76 	
Date: Sep 20
Value: 2606.87 	
Date: Sep 15
Value: 2596.21 	
Date: Sep 10
Value: 2585.25 	
Date: Sep 05
Value: 2564.55 	
Date: Aug 31
Value: 2562.07 	
Date: Aug 25
Value: 2555.24 	
Date: Aug 20
Value: 2547.86 	
Date: Aug 15
Value: 2532.11 	
Date: Aug 10
Value: 2529.83 	
Date: Aug 05
Value: 2527.08 	
Date: Jul 31
Value: 2524.37 	
Date: Jul 25
Value: 2521.2 	
Date: Jul 20
Value: 2513.43 	
Date: Jul 15
Value: 2505.57 	
Date: Jul 10
Value: 2500.9 	
Date: Jul 05
Value: 2497.69 	
Date: Jun 30
Value: 2485.06 	
Date: Jun 25
Value: 2473.11 	
Date: Jun 20
Value: 2447.78 	
Date: Jun 15
Value: 2444.76 	
Date: Jun 10
Value: 2438.07 	
Date: Jun 05
Value: 2434.71 	
Date: May 31
Value: 2430.32 	
Date: May 25
Value: 2420.72 	
Date: May 20
Value: 2410.5 	
Date: May 15
Value: 2379.29 	
Date: May 10
Value: 2369.96 	
Date: May 05
Value: 2359.37 	
Date: Apr 30
Value: 2337.06 	
Date: Apr 25
Value: 2331.19 	
Date: Apr 20
Value: 2286.14 	
Date: Apr 15
Value: 2257.13 	
Date: Apr 10
Value: 2253.05 	
Date: Apr 05
Value: 2249.32 	
Date: Mar 31
Value: 2243.11 	
Date: Mar 25
Value: 2222.74 	
Date: Mar 20
Value: 2216.21 	
Date: Mar 15
Value: 2206.11 	
Date: Mar 10
Value: 2189.18 	
Date: Mar 05
Value: 2178.28 	
Date: Feb 28
Value: 2137.19 	
Date: Feb 25
Value: 2130.91 	
Date: Feb 20
Value: 2125.7 	
Date: Feb 15
Value: 2125.06 	
Date: Feb 10
Value: 2115.97 	
Date: Feb 05
Value: 2112.29 	
Date: Jan 31
Value: 746.16 	
Date: Jan 25
Value: 733.5 	
Date: Jan 20
Value: 722.06 	
Date: Jan 15
Value: 713.76 	
Date: Jan 10
Value: 706.07 	
Date: Jan 05
Value: 694.87 	
Date: Dec 31
Value: 682.98 	
Date: Dec 25
Value: 667.92 	
Date: Dec 20
Value: 654.99 	
Date: Dec 15
Value: 641.38 	
Date: Dec 10
Value: 628.31 	
Date: Dec 05
Value: 615.06 	
Date: Nov 30
Value: 597.74 	
Date: Nov 25
Value: 583.48 	
Date: Nov 20
Value: 569.55 	
Date: Nov 15
Value: 552.19 	
Date: Nov 10
Value: 537.79 	
Date: Nov 05
Value: 524.12 	
Date: Oct 31
Value: 1292.59 	
Date: Oct 25
Value: 1278.54 	
Date: Oct 20
Value: 1265.12 	
Date: Oct 15
Value: 1254.53 	
Date: Oct 10
Value: 1238.88 	
Date: Oct 05
Value: 1225.65 	
Date: Sep 30
Value: 1215.64 	
Date: Sep 25
Value: 1207.81 	
Date: Sep 20
Value: 1201.26 	
Date: Sep 15
Value: 1195.26 	
Date: Sep 10
Value: 1189.45 	
Date: Sep 05
Value: 1182.64 	
Date: Aug 31
Value: 1176.22 	
Date: Aug 25
Value: 1166.29 	
Date: Aug 20
Value: 1159.49 	
Date: Aug 15
Value: 1153.43 	
Date: Aug 10
Value: 1147.29 	
Date: Aug 05
Value: 1137.2 	
Date: Jul 31
Value: 1130.25 	
Date: Jul 25
Value: 1120.74 	
Date: Jul 20
Value: 1114.86 	
Date: Jul 15
Value: 1109.93 	
Date: Jul 10
Value: 1102.52 	
Date: Jul 05
Value: 1095.88 	
Date: Jun 30
Value: 1088.12 	
Date: Jun 25
Value: 1081.28 	
Date: Jun 20
Value: 1073.1 	
Date: Jun 15
Value: 1062.22 	
Date: Jun 10
Value: 1053.83 	
Date: Jun 05
Value: 1044.53 	
Date: May 31
Value: 1033.34 	
Date: May 25
Value: 1018.74 	
Date: May 20
Value: 1004.23 	
Date: May 15
Value: 991.33 	
Date: May 10
Value: 976.48 	
Date: May 05
Value: 962.78 	
Date: Apr 30
Value: 948.56 	
Date: Apr 25
Value: 936.19 	
Date: Apr 20
Value: 923.23 	
Date: Apr 15
Value: 907.8 	
Date: Apr 10
Value: 892.95 	
Date: Apr 05
Value: 879.57 	
Date: Mar 31
Value: 866.72 	
Date: Mar 25
Value: 850.41 	
Date: Mar 20
Value: 838.45 	
Date: Mar 15
Value: 826.48 	
Date: Mar 10
Value: 816.8 	
Date: Mar 05
Value: 804.39 	
Date: Feb 28
Value: 791 	
Date: Feb 25
Value: 786.28 	
Date: Feb 20
Value: 777.54 	
Date: Feb 15
Value: 771.79 	
Date: Feb 10
Value: 762.42 	
Date: Feb 05
Value: 754.57 	
Date: Jan 31
Value: 2276.7 	
Date: Jan 25
Value: 2268.98 	
Date: Jan 20
Value: 2267.81 	
Date: Jan 15
Value: 2265.59 	
Date: Jan 10
Value: 2248.66 	
Date: Jan 05
Value: 2243.93 	
Date: Dec 31
Value: 2236.2 	
Date: Dec 25
Value: 2232.25 	
Date: Dec 20
Value: 2184.99 	
Date: Dec 15
Value: 2175.59 	
Date: Dec 10
Value: 2165.93 	
Date: Dec 05
Value: 2141.54 	
Date: Nov 30
Value: 2119.29 	
Date: Nov 25
Value: 2096.28 	
Date: Nov 20
Value: 2078.23 	
Date: Nov 15
Value: 2067.78 	
Date: Nov 10
Value: 2060.63 	
Date: Nov 05
Value: 2059.21 	
Date: Oct 31
Value: 2057.83 	
Date: Oct 25
Value: 2055.49 	
Date: Oct 20
Value: 2053.76 	
Date: Oct 15
Value: 2051.96 	
Date: Oct 10
Value: 2049.98 	
Date: Oct 05
Value: 2040.61 	
Date: Sep 30
Value: 2003.32 	
Date: Sep 25
Value: 1996.67 	
Date: Sep 20
Value: 1993.78 	
Date: Sep 15
Value: 1983.12 	
Date: Sep 10
Value: 1972.16 	
Date: Sep 05
Value: 1951.46 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1942.15 	
Date: Aug 20
Value: 1934.77 	
Date: Aug 15
Value: 1919.02 	
Date: Aug 10
Value: 1916.74 	
Date: Aug 05
Value: 1913.99 	
Date: Jul 31
Value: 1911.28 	
Date: Jul 25
Value: 1908.11 	
Date: Jul 20
Value: 1900.34 	
Date: Jul 15
Value: 1892.48 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1884.6 	
Date: Jun 30
Value: 1871.97 	
Date: Jun 25
Value: 1860.02 	
Date: Jun 20
Value: 1834.69 	
Date: Jun 15
Value: 1831.67 	
Date: Jun 10
Value: 1824.99 	
Date: Jun 05
Value: 1821.62 	
Date: May 31
Value: 1817.23 	
Date: May 25
Value: 1807.63 	
Date: May 20
Value: 1797.41 	
Date: May 15
Value: 1766.2 	
Date: May 10
Value: 1756.87 	
Date: May 05
Value: 1746.28 	
Date: Apr 30
Value: 1723.97 	
Date: Apr 25
Value: 1718.1 	
Date: Apr 20
Value: 2401.1 	
Date: Apr 15
Value: 2394.73 	
Date: Apr 10
Value: 2386.97 	
Date: Apr 05
Value: 2374.79 	
Date: Mar 31
Value: 2366.93 	
Date: Mar 25
Value: 2338.33 	
Date: Mar 20
Value: 2305.87 	
Date: Mar 15
Value: 2297.52 	
Date: Mar 10
Value: 2288.18 	
Date: Mar 05
Value: 2285.56 	
Date: Feb 28
Value: 2281.78 	
Date: Feb 25
Value: 2280.72 	
Date: Feb 20
Value: 2280.06 	
Date: Feb 15
Value: 2279.17 	
Date: Feb 10
Value: 2278.59 	
Date: Feb 05
Value: 2278.01 	
Date: Jan 31
Value: 2110.82 	
Date: Jan 25
Value: 2109.96 	
Date: Jan 20
Value: 2106.01 	
Date: Jan 15
Value: 2087.28 	
Date: Jan 10
Value: 2083.91 	
Date: Jan 05
Value: 2067.9 	
Date: Dec 31
Value: 2057.7 	
Date: Dec 25
Value: 2053.16 	
Date: Dec 20
Value: 2040.75 	
Date: Dec 15
Value: 2036.44 	
Date: Dec 10
Value: 1998.8 	
Date: Dec 05
Value: 1990.7 	
Date: Nov 30
Value: 1978.42 	
Date: Nov 25
Value: 1927.38 	
Date: Nov 20
Value: 1902.95 	
Date: Nov 15
Value: 1892.95 	
Date: Nov 10
Value: 1882.91 	
Date: Nov 05
Value: 1851.37 	
Date: Oct 31
Value: 2670.92 	
Date: Oct 25
Value: 2668.58 	
Date: Oct 20
Value: 2666.85 	
Date: Oct 15
Value: 2665.05 	
Date: Oct 10
Value: 2663.07 	
Date: Oct 05
Value: 2653.7 	
Date: Sep 30
Value: 2616.41 	
Date: Sep 25
Value: 2609.76 	
Date: Sep 20
Value: 2606.87 	
Date: Sep 15
Value: 2596.21 	
Date: Sep 10
Value: 2585.25 	
Date: Sep 05
Value: 2564.55 	
Date: Aug 31
Value: 2562.07 	
Date: Aug 25
Value: 2555.24 	
Date: Aug 20
Value: 2547.86 	
Date: Aug 15
Value: 2532.11 	
Date: Aug 10
Value: 2529.83 	
Date: Aug 05
Value: 2527.08 	
Date: Jul 31
Value: 2524.37 	
Date: Jul 25
Value: 2521.2 	
Date: Jul 20
Value: 2513.43 	
Date: Jul 15
Value: 2505.57 	
Date: Jul 10
Value: 2500.9 	
Date: Jul 05
Value: 2497.69 	
Date: Jun 30
Value: 2485.06 	
Date: Jun 25
Value: 2473.11 	
Date: Jun 20
Value: 2447.78 	
Date: Jun 15
Value: 2444.76 	
Date: Jun 10
Value: 2438.07 	
Date: Jun 05
Value: 2434.71 	
Date: May 31
Value: 2430.32 	
Date: May 25
Value: 2420.72 	
Date: May 20
Value: 2410.5 	
Date: May 15
Value: 2379.29 	
Date: May 10
Value: 2369.96 	
Date: May 05
Value: 2359.37 	
Date: Apr 30
Value: 2337.06 	
Date: Apr 25
Value: 2331.19 	
Date: Apr 20
Value: 2286.14 	
Date: Apr 15
Value: 2257.13 	
Date: Apr 10
Value: 2253.05 	
Date: Apr 05
Value: 2249.32 	
Date: Mar 31
Value: 2243.11 	
Date: Mar 25
Value: 2222.74 	
Date: Mar 20
Value: 2216.21 	
Date: Mar 15
Value: 2206.11 	
Date: Mar 10
Value: 2189.18 	
Date: Mar 05
Value: 2178.28 	
Date: Feb 28
Value: 2137.19 	
Date: Feb 25
Value: 2130.91 	
Date: Feb 20
Value: 2125.7 	
Date: Feb 15
Value: 2125.06 	
Date: Feb 10
Value: 2115.97 	
Date: Feb 05
Value: 2112.29 	
Date: Jan 31
Value: 746.16 	
Date: Jan 25
Value: 733.5 	
Date: Jan 20
Value: 722.06 	
Date: Jan 15
Value: 713.76 	
Date: Jan 10
Value: 706.07 	
Date: Jan 05
Value: 694.87 	
Date: Dec 31
Value: 682.98 	
Date: Dec 25
Value: 667.92 	
Date: Dec 20
Value: 654.99 	
Date: Dec 15
Value: 641.38 	
Date: Dec 10
Value: 628.31 	
Date: Dec 05
Value: 615.06 	
Date: Nov 30
Value: 597.74 	
Date: Nov 25
Value: 583.48 	
Date: Nov 20
Value: 569.55 	
Date: Nov 15
Value: 552.19 	
Date: Nov 10
Value: 537.79 	
Date: Nov 05
Value: 524.12 	
Date: Oct 31
Value: 1292.59 	
Date: Oct 25
Value: 1278.54 	
Date: Oct 20
Value: 1265.12 	
Date: Oct 15
Value: 1254.53 	
Date: Oct 10
Value: 1238.88 	
Date: Oct 05
Value: 1225.65 	
Date: Sep 30
Value: 1215.64 	
Date: Sep 25
Value: 1207.81 	
Date: Sep 20
Value: 1201.26 	
Date: Sep 15
Value: 1195.26 	
Date: Sep 10
Value: 1189.45 	
Date: Sep 05
Value: 1182.64 	
Date: Aug 31
Value: 1176.22 	
Date: Aug 25
Value: 1166.29 	
Date: Aug 20
Value: 1159.49 	
Date: Aug 15
Value: 1153.43 	
Date: Aug 10
Value: 1147.29 	
Date: Aug 05
Value: 1137.2 	
Date: Jul 31
Value: 1130.25 	
Date: Jul 25
Value: 1120.74 	
Date: Jul 20
Value: 1114.86 	
Date: Jul 15
Value: 1109.93 	
Date: Jul 10
Value: 1102.52 	
Date: Jul 05
Value: 1095.88 	
Date: Jun 30
Value: 1088.12 	
Date: Jun 25
Value: 1081.28 	
Date: Jun 20
Value: 1073.1 	
Date: Jun 15
Value: 1062.22 	
Date: Jun 10
Value: 1053.83 	
Date: Jun 05
Value: 1044.53 	
Date: May 31
Value: 1033.34 	
Date: May 25
Value: 1018.74 	
Date: May 20
Value: 1004.23 	
Date: May 15
Value: 991.33 	
Date: May 10
Value: 976.48 	
Date: May 05
Value: 962.78 	
Date: Apr 30
Value: 948.56 	
Date: Apr 25
Value: 936.19 	
Date: Apr 20
Value: 923.23 	
Date: Apr 15
Value: 907.8 	
Date: Apr 10
Value: 892.95 	
Date: Apr 05
Value: 879.57 	
Date: Mar 31
Value: 866.72 	
Date: Mar 25
Value: 850.41 	
Date: Mar 20
Value: 838.45 	
Date: Mar 15
Value: 826.48 	
Date: Mar 10
Value: 816.8 	
Date: Mar 05
Value: 804.39 	
Date: Feb 28
Value: 791 	
Date: Feb 25
Value: 786.28 	
Date: Feb 20
Value: 777.54 	
Date: Feb 15
Value: 771.79 	
Date: Feb 10
Value: 762.42 	
Date: Feb 05
Value: 754.57

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1744.36 	
Date: Jan 25
Value: 1739.25 	
Date: Jan 20
Value: 1738.39 	
Date: Jan 15
Value: 1736.13 	
Date: Jan 10
Value: 1726.83 	
Date: Jan 05
Value: 1724.07 	
Date: Dec 31
Value: 1720.38 	
Date: Dec 25
Value: 1715.41 	
Date: Dec 20
Value: 1676.92 	
Date: Dec 15
Value: 1671.13 	
Date: Dec 10
Value: 1666.65 	
Date: Dec 05
Value: 1640 	
Date: Nov 30
Value: 1624.91 	
Date: Nov 25
Value: 1608.66 	
Date: Nov 20
Value: 1588.09 	
Date: Nov 15
Value: 1573.88 	
Date: Nov 10
Value: 1570.73 	
Date: Nov 05
Value: 1569.53 	
Date: Oct 31
Value: 1568.47 	
Date: Oct 25
Value: 1567.03 	
Date: Oct 20
Value: 1565.98 	
Date: Oct 15
Value: 1564.97 	
Date: Oct 10
Value: 1563.43 	
Date: Oct 05
Value: 1558.47 	
Date: Sep 30
Value: 1537.34 	
Date: Sep 25
Value: 1531.93 	
Date: Sep 20
Value: 1529.07 	
Date: Sep 15
Value: 1520.23 	
Date: Sep 10
Value: 1507.45 	
Date: Sep 05
Value: 1496.18 	
Date: Aug 31
Value: 1493.58 	
Date: Aug 25
Value: 1487.8 	
Date: Aug 20
Value: 1483.42 	
Date: Aug 15
Value: 1466.83 	
Date: Aug 10
Value: 1464.61 	
Date: Aug 05
Value: 1462.76 	
Date: Jul 31
Value: 1460.3 	
Date: Jul 25
Value: 1458.06 	
Date: Jul 20
Value: 1453 	
Date: Jul 15
Value: 1448.27 	
Date: Jul 10
Value: 1446.41 	
Date: Jul 05
Value: 1444.56 	
Date: Jun 30
Value: 1439.32 	
Date: Jun 25
Value: 1415.85 	
Date: Jun 20
Value: 1390.11 	
Date: Jun 15
Value: 1387.85 	
Date: Jun 10
Value: 1379.73 	
Date: Jun 05
Value: 1375.39 	
Date: May 31
Value: 1373.11 	
Date: May 25
Value: 1366.15 	
Date: May 20
Value: 1356.72 	
Date: May 15
Value: 1333.38 	
Date: May 10
Value: 1324.57 	
Date: May 05
Value: 1309.98 	
Date: Apr 30
Value: 1293.14 	
Date: Apr 25
Value: 1288.91 	
Date: Apr 20
Value: 1838.86 	
Date: Apr 15
Value: 1834.92 	
Date: Apr 10
Value: 1829.44 	
Date: Apr 05
Value: 1826.04 	
Date: Mar 31
Value: 1818.44 	
Date: Mar 25
Value: 1782.66 	
Date: Mar 20
Value: 1767.42 	
Date: Mar 15
Value: 1763.61 	
Date: Mar 10
Value: 1756.28 	
Date: Mar 05
Value: 1754.42 	
Date: Feb 28
Value: 1749.97 	
Date: Feb 25
Value: 1749.37 	
Date: Feb 20
Value: 1748.5 	
Date: Feb 15
Value: 1747.1 	
Date: Feb 10
Value: 1746.25 	
Date: Feb 05
Value: 1745.52 	
Date: Jan 31
Value: 1615.3 	
Date: Jan 25
Value: 1614.41 	
Date: Jan 20
Value: 1613.3 	
Date: Jan 15
Value: 1602.66 	
Date: Jan 10
Value: 1600 	
Date: Jan 05
Value: 1589.64 	
Date: Dec 31
Value: 1583.04 	
Date: Dec 25
Value: 1581.85 	
Date: Dec 20
Value: 1572.87 	
Date: Dec 15
Value: 1571.35 	
Date: Dec 10
Value: 1547.66 	
Date: Dec 05
Value: 1543.87 	
Date: Nov 30
Value: 1532.57 	
Date: Nov 25
Value: 1500.66 	
Date: Nov 20
Value: 1481.1 	
Date: Nov 15
Value: 1470.07 	
Date: Nov 10
Value: 1466.25 	
Date: Nov 05
Value: 1449.5 	
Date: Oct 31
Value: 2040.76 	
Date: Oct 25
Value: 2039.32 	
Date: Oct 20
Value: 2038.27 	
Date: Oct 15
Value: 2037.26 	
Date: Oct 10
Value: 2035.72 	
Date: Oct 05
Value: 2030.76 	
Date: Sep 30
Value: 2009.62 	
Date: Sep 25
Value: 2004.22 	
Date: Sep 20
Value: 2001.36 	
Date: Sep 15
Value: 1992.52 	
Date: Sep 10
Value: 1979.73 	
Date: Sep 05
Value: 1968.46 	
Date: Aug 31
Value: 1965.86 	
Date: Aug 25
Value: 1960.09 	
Date: Aug 20
Value: 1955.71 	
Date: Aug 15
Value: 1939.12 	
Date: Aug 10
Value: 1936.89 	
Date: Aug 05
Value: 1935.05 	
Date: Jul 31
Value: 1932.59 	
Date: Jul 25
Value: 1930.34 	
Date: Jul 20
Value: 1925.28 	
Date: Jul 15
Value: 1920.56 	
Date: Jul 10
Value: 1918.7 	
Date: Jul 05
Value: 1916.84 	
Date: Jun 30
Value: 1911.61 	
Date: Jun 25
Value: 1888.14 	
Date: Jun 20
Value: 1862.4 	
Date: Jun 15
Value: 1860.14 	
Date: Jun 10
Value: 1852.02 	
Date: Jun 05
Value: 1847.67 	
Date: May 31
Value: 1845.4 	
Date: May 25
Value: 1838.44 	
Date: May 20
Value: 1829.01 	
Date: May 15
Value: 1805.67 	
Date: May 10
Value: 1796.86 	
Date: May 05
Value: 1782.27 	
Date: Apr 30
Value: 1765.43 	
Date: Apr 25
Value: 1761.2 	
Date: Apr 20
Value: 1731.15 	
Date: Apr 15
Value: 1712.83 	
Date: Apr 10
Value: 1710.66 	
Date: Apr 05
Value: 1708.53 	
Date: Mar 31
Value: 1702.46 	
Date: Mar 25
Value: 1691.52 	
Date: Mar 20
Value: 1684.13 	
Date: Mar 15
Value: 1680.49 	
Date: Mar 10
Value: 1665.73 	
Date: Mar 05
Value: 1656.49 	
Date: Feb 28
Value: 1641.2 	
Date: Feb 25
Value: 1636.64 	
Date: Feb 20
Value: 1631.58 	
Date: Feb 15
Value: 1630.79 	
Date: Feb 10
Value: 1622.73 	
Date: Feb 05
Value: 1617.08 	
Date: Jan 31
Value: 578.64 	
Date: Jan 25
Value: 568.59 	
Date: Jan 20
Value: 560.36 	
Date: Jan 15
Value: 554.49 	
Date: Jan 10
Value: 549.74 	
Date: Jan 05
Value: 542.86 	
Date: Dec 31
Value: 535.37 	
Date: Dec 25
Value: 524.83 	
Date: Dec 20
Value: 516.11 	
Date: Dec 15
Value: 507.8 	
Date: Dec 10
Value: 499.25 	
Date: Dec 05
Value: 489.81 	
Date: Nov 30
Value: 476.65 	
Date: Nov 25
Value: 466.91 	
Date: Nov 20
Value: 454.82 	
Date: Nov 15
Value: 441.02 	
Date: Nov 10
Value: 429.66 	
Date: Nov 05
Value: 419.08 	
Date: Oct 31
Value: 1017.04 	
Date: Oct 25
Value: 1008.32 	
Date: Oct 20
Value: 1000.04 	
Date: Oct 15
Value: 993.71 	
Date: Oct 10
Value: 984.37 	
Date: Oct 05
Value: 975.71 	
Date: Sep 30
Value: 969.18 	
Date: Sep 25
Value: 963.49 	
Date: Sep 20
Value: 958.18 	
Date: Sep 15
Value: 953.17 	
Date: Sep 10
Value: 947.92 	
Date: Sep 05
Value: 942.99 	
Date: Aug 31
Value: 937.01 	
Date: Aug 25
Value: 927.08 	
Date: Aug 20
Value: 920.35 	
Date: Aug 15
Value: 914.11 	
Date: Aug 10
Value: 907.1 	
Date: Aug 05
Value: 896.88 	
Date: Jul 31
Value: 889.41 	
Date: Jul 25
Value: 881.09 	
Date: Jul 20
Value: 875.92 	
Date: Jul 15
Value: 871.83 	
Date: Jul 10
Value: 865.67 	
Date: Jul 05
Value: 859.81 	
Date: Jun 30
Value: 852.77 	
Date: Jun 25
Value: 846.26 	
Date: Jun 20
Value: 838.2 	
Date: Jun 15
Value: 826.83 	
Date: Jun 10
Value: 816.49 	
Date: Jun 05
Value: 807.81 	
Date: May 31
Value: 797.28 	
Date: May 25
Value: 785.26 	
Date: May 20
Value: 773.35 	
Date: May 15
Value: 763.39 	
Date: May 10
Value: 751.48 	
Date: May 05
Value: 740.5 	
Date: Apr 30
Value: 729.67 	
Date: Apr 25
Value: 721.34 	
Date: Apr 20
Value: 711.55 	
Date: Apr 15
Value: 700.59 	
Date: Apr 10
Value: 689.55 	
Date: Apr 05
Value: 679.59 	
Date: Mar 31
Value: 669.67 	
Date: Mar 25
Value: 657.44 	
Date: Mar 20
Value: 649.03 	
Date: Mar 15
Value: 640.39 	
Date: Mar 10
Value: 633.31 	
Date: Mar 05
Value: 624.38 	
Date: Feb 28
Value: 615.69 	
Date: Feb 25
Value: 611.89 	
Date: Feb 20
Value: 604.49 	
Date: Feb 15
Value: 599.04 	
Date: Feb 10
Value: 591.19 	
Date: Feb 05
Value: 584.42 	
Date: Jan 31
Value: 1744.36 	
Date: Jan 25
Value: 1739.25 	
Date: Jan 20
Value: 1738.39 	
Date: Jan 15
Value: 1736.13 	
Date: Jan 10
Value: 1726.83 	
Date: Jan 05
Value: 1724.07 	
Date: Dec 31
Value: 1720.38 	
Date: Dec 25
Value: 1715.41 	
Date: Dec 20
Value: 1676.92 	
Date: Dec 15
Value: 1671.13 	
Date: Dec 10
Value: 1666.65 	
Date: Dec 05
Value: 1640 	
Date: Nov 30
Value: 1624.91 	
Date: Nov 25
Value: 1608.66 	
Date: Nov 20
Value: 1588.09 	
Date: Nov 15
Value: 1573.88 	
Date: Nov 10
Value: 1570.73 	
Date: Nov 05
Value: 1569.53 	
Date: Oct 31
Value: 1568.47 	
Date: Oct 25
Value: 1567.03 	
Date: Oct 20
Value: 1565.98 	
Date: Oct 15
Value: 1564.97 	
Date: Oct 10
Value: 1563.43 	
Date: Oct 05
Value: 1558.47 	
Date: Sep 30
Value: 1537.34 	
Date: Sep 25
Value: 1531.93 	
Date: Sep 20
Value: 1529.07 	
Date: Sep 15
Value: 1520.23 	
Date: Sep 10
Value: 1507.45 	
Date: Sep 05
Value: 1496.18 	
Date: Aug 31
Value: 1493.58 	
Date: Aug 25
Value: 1487.8 	
Date: Aug 20
Value: 1483.42 	
Date: Aug 15
Value: 1466.83 	
Date: Aug 10
Value: 1464.61 	
Date: Aug 05
Value: 1462.76 	
Date: Jul 31
Value: 1460.3 	
Date: Jul 25
Value: 1458.06 	
Date: Jul 20
Value: 1453 	
Date: Jul 15
Value: 1448.27 	
Date: Jul 10
Value: 1446.41 	
Date: Jul 05
Value: 1444.56 	
Date: Jun 30
Value: 1439.32 	
Date: Jun 25
Value: 1415.85 	
Date: Jun 20
Value: 1390.11 	
Date: Jun 15
Value: 1387.85 	
Date: Jun 10
Value: 1379.73 	
Date: Jun 05
Value: 1375.39 	
Date: May 31
Value: 1373.11 	
Date: May 25
Value: 1366.15 	
Date: May 20
Value: 1356.72 	
Date: May 15
Value: 1333.38 	
Date: May 10
Value: 1324.57 	
Date: May 05
Value: 1309.98 	
Date: Apr 30
Value: 1293.14 	
Date: Apr 25
Value: 1288.91 	
Date: Apr 20
Value: 1838.86 	
Date: Apr 15
Value: 1834.92 	
Date: Apr 10
Value: 1829.44 	
Date: Apr 05
Value: 1826.04 	
Date: Mar 31
Value: 1818.44 	
Date: Mar 25
Value: 1782.66 	
Date: Mar 20
Value: 1767.42 	
Date: Mar 15
Value: 1763.61 	
Date: Mar 10
Value: 1756.28 	
Date: Mar 05
Value: 1754.42 	
Date: Feb 28
Value: 1749.97 	
Date: Feb 25
Value: 1749.37 	
Date: Feb 20
Value: 1748.5 	
Date: Feb 15
Value: 1747.1 	
Date: Feb 10
Value: 1746.25 	
Date: Feb 05
Value: 1745.52 	
Date: Jan 31
Value: 1615.3 	
Date: Jan 25
Value: 1614.41 	
Date: Jan 20
Value: 1613.3 	
Date: Jan 15
Value: 1602.66 	
Date: Jan 10
Value: 1600 	
Date: Jan 05
Value: 1589.64 	
Date: Dec 31
Value: 1583.04 	
Date: Dec 25
Value: 1581.85 	
Date: Dec 20
Value: 1572.87 	
Date: Dec 15
Value: 1571.35 	
Date: Dec 10
Value: 1547.66 	
Date: Dec 05
Value: 1543.87 	
Date: Nov 30
Value: 1532.57 	
Date: Nov 25
Value: 1500.66 	
Date: Nov 20
Value: 1481.1 	
Date: Nov 15
Value: 1470.07 	
Date: Nov 10
Value: 1466.25 	
Date: Nov 05
Value: 1449.5 	
Date: Oct 31
Value: 2040.76 	
Date: Oct 25
Value: 2039.32 	
Date: Oct 20
Value: 2038.27 	
Date: Oct 15
Value: 2037.26 	
Date: Oct 10
Value: 2035.72 	
Date: Oct 05
Value: 2030.76 	
Date: Sep 30
Value: 2009.62 	
Date: Sep 25
Value: 2004.22 	
Date: Sep 20
Value: 2001.36 	
Date: Sep 15
Value: 1992.52 	
Date: Sep 10
Value: 1979.73 	
Date: Sep 05
Value: 1968.46 	
Date: Aug 31
Value: 1965.86 	
Date: Aug 25
Value: 1960.09 	
Date: Aug 20
Value: 1955.71 	
Date: Aug 15
Value: 1939.12 	
Date: Aug 10
Value: 1936.89 	
Date: Aug 05
Value: 1935.05 	
Date: Jul 31
Value: 1932.59 	
Date: Jul 25
Value: 1930.34 	
Date: Jul 20
Value: 1925.28 	
Date: Jul 15
Value: 1920.56 	
Date: Jul 10
Value: 1918.7 	
Date: Jul 05
Value: 1916.84 	
Date: Jun 30
Value: 1911.61 	
Date: Jun 25
Value: 1888.14 	
Date: Jun 20
Value: 1862.4 	
Date: Jun 15
Value: 1860.14 	
Date: Jun 10
Value: 1852.02 	
Date: Jun 05
Value: 1847.67 	
Date: May 31
Value: 1845.4 	
Date: May 25
Value: 1838.44 	
Date: May 20
Value: 1829.01 	
Date: May 15
Value: 1805.67 	
Date: May 10
Value: 1796.86 	
Date: May 05
Value: 1782.27 	
Date: Apr 30
Value: 1765.43 	
Date: Apr 25
Value: 1761.2 	
Date: Apr 20
Value: 1731.15 	
Date: Apr 15
Value: 1712.83 	
Date: Apr 10
Value: 1710.66 	
Date: Apr 05
Value: 1708.53 	
Date: Mar 31
Value: 1702.46 	
Date: Mar 25
Value: 1691.52 	
Date: Mar 20
Value: 1684.13 	
Date: Mar 15
Value: 1680.49 	
Date: Mar 10
Value: 1665.73 	
Date: Mar 05
Value: 1656.49 	
Date: Feb 28
Value: 1641.2 	
Date: Feb 25
Value: 1636.64 	
Date: Feb 20
Value: 1631.58 	
Date: Feb 15
Value: 1630.79 	
Date: Feb 10
Value: 1622.73 	
Date: Feb 05
Value: 1617.08 	
Date: Jan 31
Value: 578.64 	
Date: Jan 25
Value: 568.59 	
Date: Jan 20
Value: 560.36 	
Date: Jan 15
Value: 554.49 	
Date: Jan 10
Value: 549.74 	
Date: Jan 05
Value: 542.86 	
Date: Dec 31
Value: 535.37 	
Date: Dec 25
Value: 524.83 	
Date: Dec 20
Value: 516.11 	
Date: Dec 15
Value: 507.8 	
Date: Dec 10
Value: 499.25 	
Date: Dec 05
Value: 489.81 	
Date: Nov 30
Value: 476.65 	
Date: Nov 25
Value: 466.91 	
Date: Nov 20
Value: 454.82 	
Date: Nov 15
Value: 441.02 	
Date: Nov 10
Value: 429.66 	
Date: Nov 05
Value: 419.08 	
Date: Oct 31
Value: 1017.04 	
Date: Oct 25
Value: 1008.32 	
Date: Oct 20
Value: 1000.04 	
Date: Oct 15
Value: 993.71 	
Date: Oct 10
Value: 984.37 	
Date: Oct 05
Value: 975.71 	
Date: Sep 30
Value: 969.18 	
Date: Sep 25
Value: 963.49 	
Date: Sep 20
Value: 958.18 	
Date: Sep 15
Value: 953.17 	
Date: Sep 10
Value: 947.92 	
Date: Sep 05
Value: 942.99 	
Date: Aug 31
Value: 937.01 	
Date: Aug 25
Value: 927.08 	
Date: Aug 20
Value: 920.35 	
Date: Aug 15
Value: 914.11 	
Date: Aug 10
Value: 907.1 	
Date: Aug 05
Value: 896.88 	
Date: Jul 31
Value: 889.41 	
Date: Jul 25
Value: 881.09 	
Date: Jul 20
Value: 875.92 	
Date: Jul 15
Value: 871.83 	
Date: Jul 10
Value: 865.67 	
Date: Jul 05
Value: 859.81 	
Date: Jun 30
Value: 852.77 	
Date: Jun 25
Value: 846.26 	
Date: Jun 20
Value: 838.2 	
Date: Jun 15
Value: 826.83 	
Date: Jun 10
Value: 816.49 	
Date: Jun 05
Value: 807.81 	
Date: May 31
Value: 797.28 	
Date: May 25
Value: 785.26 	
Date: May 20
Value: 773.35 	
Date: May 15
Value: 763.39 	
Date: May 10
Value: 751.48 	
Date: May 05
Value: 740.5 	
Date: Apr 30
Value: 729.67 	
Date: Apr 25
Value: 721.34 	
Date: Apr 20
Value: 711.55 	
Date: Apr 15
Value: 700.59 	
Date: Apr 10
Value: 689.55 	
Date: Apr 05
Value: 679.59 	
Date: Mar 31
Value: 669.67 	
Date: Mar 25
Value: 657.44 	
Date: Mar 20
Value: 649.03 	
Date: Mar 15
Value: 640.39 	
Date: Mar 10
Value: 633.31 	
Date: Mar 05
Value: 624.38 	
Date: Feb 28
Value: 615.69 	
Date: Feb 25
Value: 611.89 	
Date: Feb 20
Value: 604.49 	
Date: Feb 15
Value: 599.04 	
Date: Feb 10
Value: 591.19 	
Date: Feb 05
Value: 584.42

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82
	
Date: Jan 31
Value: 1987.4 	
Date: Jan 25
Value: 1985.47 	
Date: Jan 20
Value: 1984.97 	
Date: Jan 15
Value: 1983.86 	
Date: Jan 10
Value: 1975.92 	
Date: Jan 05
Value: 1975.02 	
Date: Dec 31
Value: 1971.2 	
Date: Dec 25
Value: 1967.69 	
Date: Dec 20
Value: 1925.09 	
Date: Dec 15
Value: 1917.59 	
Date: Dec 10
Value: 1905.75 	
Date: Dec 05
Value: 1864.77 	
Date: Nov 30
Value: 1848.69 	
Date: Nov 25
Value: 1826.1 	
Date: Nov 20
Value: 1801.66 	
Date: Nov 15
Value: 1796.9 	
Date: Nov 10
Value: 1790.25 	
Date: Nov 05
Value: 1789.16 	
Date: Oct 31
Value: 1788.14 	
Date: Oct 25
Value: 1786.21 	
Date: Oct 20
Value: 1784.71 	
Date: Oct 15
Value: 1783.2 	
Date: Oct 10
Value: 1780.71 	
Date: Oct 05
Value: 1777.7 	
Date: Sep 30
Value: 1759.99 	
Date: Sep 25
Value: 1756.27 	
Date: Sep 20
Value: 1753.22 	
Date: Sep 15
Value: 1738.82 	
Date: Sep 10
Value: 1729.92 	
Date: Sep 05
Value: 1721.85 	
Date: Aug 31
Value: 1719.14 	
Date: Aug 25
Value: 1714.43 	
Date: Aug 20
Value: 1708.16 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.07 	
Date: Aug 05
Value: 1672.41 	
Date: Jul 31
Value: 1670.14 	
Date: Jul 25
Value: 1667.63 	
Date: Jul 20
Value: 1663.72 	
Date: Jul 15
Value: 1659.35 	
Date: Jul 10
Value: 1656.95 	
Date: Jul 05
Value: 1654.55 	
Date: Jun 30
Value: 1650.7 	
Date: Jun 25
Value: 1627.19 	
Date: Jun 20
Value: 1596.99 	
Date: Jun 15
Value: 1594.31 	
Date: Jun 10
Value: 1583.84 	
Date: Jun 05
Value: 1580.64 	
Date: May 31
Value: 1574.76 	
Date: May 25
Value: 1567.71 	
Date: May 20
Value: 1555.03 	
Date: May 15
Value: 1533.2 	
Date: May 10
Value: 1526.13 	
Date: May 05
Value: 1516.83 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1486.54 	
Date: Apr 20
Value: 2083.67 	
Date: Apr 15
Value: 2079.89 	
Date: Apr 10
Value: 2075.38 	
Date: Apr 05
Value: 2070.83 	
Date: Mar 31
Value: 2057.9 	
Date: Mar 25
Value: 2022.4 	
Date: Mar 20
Value: 2010.45 	
Date: Mar 15
Value: 2007.33 	
Date: Mar 10
Value: 1999.22 	
Date: Mar 05
Value: 1997.77 	
Date: Feb 28
Value: 1993.82 	
Date: Feb 25
Value: 1993.35 	
Date: Feb 20
Value: 1991.99 	
Date: Feb 15
Value: 1990.14 	
Date: Feb 10
Value: 1989.05 	
Date: Feb 05
Value: 1988.19 	
Date: Jan 31
Value: 1914.5 	
Date: Jan 25
Value: 1913.89 	
Date: Jan 20
Value: 1912.96 	
Date: Jan 15
Value: 1906.39 	
Date: Jan 10
Value: 1904.55 	
Date: Jan 05
Value: 1895.87 	
Date: Dec 31
Value: 1890.7 	
Date: Dec 25
Value: 1887.2 	
Date: Dec 20
Value: 1874.4 	
Date: Dec 15
Value: 1869.58 	
Date: Dec 10
Value: 1841.7 	
Date: Dec 05
Value: 1832.03 	
Date: Nov 30
Value: 1817.01 	
Date: Nov 25
Value: 1787.97 	
Date: Nov 20
Value: 1772.43 	
Date: Nov 15
Value: 1756.11 	
Date: Nov 10
Value: 1750.7 	
Date: Nov 05
Value: 1739.29 	
Date: Oct 31
Value: 2360.97 	
Date: Oct 25
Value: 2359.04 	
Date: Oct 20
Value: 2357.54 	
Date: Oct 15
Value: 2356.03 	
Date: Oct 10
Value: 2353.55 	
Date: Oct 05
Value: 2350.53 	
Date: Sep 30
Value: 2332.82 	
Date: Sep 25
Value: 2329.1 	
Date: Sep 20
Value: 2326.05 	
Date: Sep 15
Value: 2311.65 	
Date: Sep 10
Value: 2302.76 	
Date: Sep 05
Value: 2294.68 	
Date: Aug 31
Value: 2291.97 	
Date: Aug 25
Value: 2287.26 	
Date: Aug 20
Value: 2280.99 	
Date: Aug 15
Value: 2249.38 	
Date: Aug 10
Value: 2246.9 	
Date: Aug 05
Value: 2245.24 	
Date: Jul 31
Value: 2242.98 	
Date: Jul 25
Value: 2240.46 	
Date: Jul 20
Value: 2236.56 	
Date: Jul 15
Value: 2232.18 	
Date: Jul 10
Value: 2229.78 	
Date: Jul 05
Value: 2227.38 	
Date: Jun 30
Value: 2223.53 	
Date: Jun 25
Value: 2200.02 	
Date: Jun 20
Value: 2169.82 	
Date: Jun 15
Value: 2167.14 	
Date: Jun 10
Value: 2156.67 	
Date: Jun 05
Value: 2153.47 	
Date: May 31
Value: 2147.6 	
Date: May 25
Value: 2140.54 	
Date: May 20
Value: 2127.86 	
Date: May 15
Value: 2106.03 	
Date: May 10
Value: 2098.96 	
Date: May 05
Value: 2089.66 	
Date: Apr 30
Value: 2063.47 	
Date: Apr 25
Value: 2059.37 	
Date: Apr 20
Value: 2028.19 	
Date: Apr 15
Value: 2012.91 	
Date: Apr 10
Value: 2010.57 	
Date: Apr 05
Value: 2008.32 	
Date: Mar 31
Value: 2006.15 	
Date: Mar 25
Value: 1996.78 	
Date: Mar 20
Value: 1991.41 	
Date: Mar 15
Value: 1988.17 	
Date: Mar 10
Value: 1963.82 	
Date: Mar 05
Value: 1955.14 	
Date: Feb 28
Value: 1941.12 	
Date: Feb 25
Value: 1936.68 	
Date: Feb 20
Value: 1932.89 	
Date: Feb 15
Value: 1932.03 	
Date: Feb 10
Value: 1919.25 	
Date: Feb 05
Value: 1915.39 	
Date: Jan 31
Value: 644.35 	
Date: Jan 25
Value: 637.64 	
Date: Jan 20
Value: 632.3 	
Date: Jan 15
Value: 628.56 	
Date: Jan 10
Value: 625.07 	
Date: Jan 05
Value: 619.02 	
Date: Dec 31
Value: 612.86 	
Date: Dec 25
Value: 599.5 	
Date: Dec 20
Value: 586.74 	
Date: Dec 15
Value: 573.88 	
Date: Dec 10
Value: 561.81 	
Date: Dec 05
Value: 549.74 	
Date: Nov 30
Value: 535.35 	
Date: Nov 25
Value: 524.53 	
Date: Nov 20
Value: 512.32 	
Date: Nov 15
Value: 499.82 	
Date: Nov 10
Value: 489.98 	
Date: Nov 05
Value: 481.21 	
Date: Oct 31
Value: 1141.41 	
Date: Oct 25
Value: 1131.41 	
Date: Oct 20
Value: 1120.66 	
Date: Oct 15
Value: 1112.65 	
Date: Oct 10
Value: 1100.94 	
Date: Oct 05
Value: 1090.22 	
Date: Sep 30
Value: 1082.13 	
Date: Sep 25
Value: 1074.75 	
Date: Sep 20
Value: 1068.6 	
Date: Sep 15
Value: 1063.14 	
Date: Sep 10
Value: 1057.92 	
Date: Sep 05
Value: 1053.04 	
Date: Aug 31
Value: 1046.96 	
Date: Aug 25
Value: 1037.93 	
Date: Aug 20
Value: 1029.57 	
Date: Aug 15
Value: 1022.02 	
Date: Aug 10
Value: 1014 	
Date: Aug 05
Value: 1001.63 	
Date: Jul 31
Value: 993.9 	
Date: Jul 25
Value: 983.36 	
Date: Jul 20
Value: 977.22 	
Date: Jul 15
Value: 972.31 	
Date: Jul 10
Value: 964.83 	
Date: Jul 05
Value: 957.1 	
Date: Jun 30
Value: 948.57 	
Date: Jun 25
Value: 939.39 	
Date: Jun 20
Value: 927.65 	
Date: Jun 15
Value: 913.5 	
Date: Jun 10
Value: 899.16 	
Date: Jun 05
Value: 887.3 	
Date: May 31
Value: 873.66 	
Date: May 25
Value: 860.99 	
Date: May 20
Value: 848.86 	
Date: May 15
Value: 839.03 	
Date: May 10
Value: 827.26 	
Date: May 05
Value: 815.59 	
Date: Apr 30
Value: 804.22 	
Date: Apr 25
Value: 795.3 	
Date: Apr 20
Value: 783.74 	
Date: Apr 15
Value: 769.55 	
Date: Apr 10
Value: 756.74 	
Date: Apr 05
Value: 746.1 	
Date: Mar 31
Value: 734.6 	
Date: Mar 25
Value: 720.52 	
Date: Mar 20
Value: 711.26 	
Date: Mar 15
Value: 702.03 	
Date: Mar 10
Value: 694.05 	
Date: Mar 05
Value: 684.49 	
Date: Feb 28
Value: 675.57 	
Date: Feb 25
Value: 672.41 	
Date: Feb 20
Value: 665.96 	
Date: Feb 15
Value: 661.41 	
Date: Feb 10
Value: 654.58 	
Date: Feb 05
Value: 649.18 	
Date: Jan 31
Value: 1987.4 	
Date: Jan 25
Value: 1985.47 	
Date: Jan 20
Value: 1984.97 	
Date: Jan 15
Value: 1983.86 	
Date: Jan 10
Value: 1975.92 	
Date: Jan 05
Value: 1975.02 	
Date: Dec 31
Value: 1971.2 	
Date: Dec 25
Value: 1967.69 	
Date: Dec 20
Value: 1925.09 	
Date: Dec 15
Value: 1917.59 	
Date: Dec 10
Value: 1905.75 	
Date: Dec 05
Value: 1864.77 	
Date: Nov 30
Value: 1848.69 	
Date: Nov 25
Value: 1826.1 	
Date: Nov 20
Value: 1801.66 	
Date: Nov 15
Value: 1796.9 	
Date: Nov 10
Value: 1790.25 	
Date: Nov 05
Value: 1789.16 	
Date: Oct 31
Value: 1788.14 	
Date: Oct 25
Value: 1786.21 	
Date: Oct 20
Value: 1784.71 	
Date: Oct 15
Value: 1783.2 	
Date: Oct 10
Value: 1780.71 	
Date: Oct 05
Value: 1777.7 	
Date: Sep 30
Value: 1759.99 	
Date: Sep 25
Value: 1756.27 	
Date: Sep 20
Value: 1753.22 	
Date: Sep 15
Value: 1738.82 	
Date: Sep 10
Value: 1729.92 	
Date: Sep 05
Value: 1721.85 	
Date: Aug 31
Value: 1719.14 	
Date: Aug 25
Value: 1714.43 	
Date: Aug 20
Value: 1708.16 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.07 	
Date: Aug 05
Value: 1672.41 	
Date: Jul 31
Value: 1670.14 	
Date: Jul 25
Value: 1667.63 	
Date: Jul 20
Value: 1663.72 	
Date: Jul 15
Value: 1659.35 	
Date: Jul 10
Value: 1656.95 	
Date: Jul 05
Value: 1654.55 	
Date: Jun 30
Value: 1650.7 	
Date: Jun 25
Value: 1627.19 	
Date: Jun 20
Value: 1596.99 	
Date: Jun 15
Value: 1594.31 	
Date: Jun 10
Value: 1583.84 	
Date: Jun 05
Value: 1580.64 	
Date: May 31
Value: 1574.76 	
Date: May 25
Value: 1567.71 	
Date: May 20
Value: 1555.03 	
Date: May 15
Value: 1533.2 	
Date: May 10
Value: 1526.13 	
Date: May 05
Value: 1516.83 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1486.54 	
Date: Apr 20
Value: 2083.67 	
Date: Apr 15
Value: 2079.89 	
Date: Apr 10
Value: 2075.38 	
Date: Apr 05
Value: 2070.83 	
Date: Mar 31
Value: 2057.9 	
Date: Mar 25
Value: 2022.4 	
Date: Mar 20
Value: 2010.45 	
Date: Mar 15
Value: 2007.33 	
Date: Mar 10
Value: 1999.22 	
Date: Mar 05
Value: 1997.77 	
Date: Feb 28
Value: 1993.82 	
Date: Feb 25
Value: 1993.35 	
Date: Feb 20
Value: 1991.99 	
Date: Feb 15
Value: 1990.14 	
Date: Feb 10
Value: 1989.05 	
Date: Feb 05
Value: 1988.19 	
Date: Jan 31
Value: 1914.5 	
Date: Jan 25
Value: 1913.89 	
Date: Jan 20
Value: 1912.96 	
Date: Jan 15
Value: 1906.39 	
Date: Jan 10
Value: 1904.55 	
Date: Jan 05
Value: 1895.87 	
Date: Dec 31
Value: 1890.7 	
Date: Dec 25
Value: 1887.2 	
Date: Dec 20
Value: 1874.4 	
Date: Dec 15
Value: 1869.58 	
Date: Dec 10
Value: 1841.7 	
Date: Dec 05
Value: 1832.03 	
Date: Nov 30
Value: 1817.01 	
Date: Nov 25
Value: 1787.97 	
Date: Nov 20
Value: 1772.43 	
Date: Nov 15
Value: 1756.11 	
Date: Nov 10
Value: 1750.7 	
Date: Nov 05
Value: 1739.29 	
Date: Oct 31
Value: 2360.97 	
Date: Oct 25
Value: 2359.04 	
Date: Oct 20
Value: 2357.54 	
Date: Oct 15
Value: 2356.03 	
Date: Oct 10
Value: 2353.55 	
Date: Oct 05
Value: 2350.53 	
Date: Sep 30
Value: 2332.82 	
Date: Sep 25
Value: 2329.1 	
Date: Sep 20
Value: 2326.05 	
Date: Sep 15
Value: 2311.65 	
Date: Sep 10
Value: 2302.76 	
Date: Sep 05
Value: 2294.68 	
Date: Aug 31
Value: 2291.97 	
Date: Aug 25
Value: 2287.26 	
Date: Aug 20
Value: 2280.99 	
Date: Aug 15
Value: 2249.38 	
Date: Aug 10
Value: 2246.9 	
Date: Aug 05
Value: 2245.24 	
Date: Jul 31
Value: 2242.98 	
Date: Jul 25
Value: 2240.46 	
Date: Jul 20
Value: 2236.56 	
Date: Jul 15
Value: 2232.18 	
Date: Jul 10
Value: 2229.78 	
Date: Jul 05
Value: 2227.38 	
Date: Jun 30
Value: 2223.53 	
Date: Jun 25
Value: 2200.02 	
Date: Jun 20
Value: 2169.82 	
Date: Jun 15
Value: 2167.14 	
Date: Jun 10
Value: 2156.67 	
Date: Jun 05
Value: 2153.47 	
Date: May 31
Value: 2147.6 	
Date: May 25
Value: 2140.54 	
Date: May 20
Value: 2127.86 	
Date: May 15
Value: 2106.03 	
Date: May 10
Value: 2098.96 	
Date: May 05
Value: 2089.66 	
Date: Apr 30
Value: 2063.47 	
Date: Apr 25
Value: 2059.37 	
Date: Apr 20
Value: 2028.19 	
Date: Apr 15
Value: 2012.91 	
Date: Apr 10
Value: 2010.57 	
Date: Apr 05
Value: 2008.32 	
Date: Mar 31
Value: 2006.15 	
Date: Mar 25
Value: 1996.78 	
Date: Mar 20
Value: 1991.41 	
Date: Mar 15
Value: 1988.17 	
Date: Mar 10
Value: 1963.82 	
Date: Mar 05
Value: 1955.14 	
Date: Feb 28
Value: 1941.12 	
Date: Feb 25
Value: 1936.68 	
Date: Feb 20
Value: 1932.89 	
Date: Feb 15
Value: 1932.03 	
Date: Feb 10
Value: 1919.25 	
Date: Feb 05
Value: 1915.39 	
Date: Jan 31
Value: 644.35 	
Date: Jan 25
Value: 637.64 	
Date: Jan 20
Value: 632.3 	
Date: Jan 15
Value: 628.56 	
Date: Jan 10
Value: 625.07 	
Date: Jan 05
Value: 619.02 	
Date: Dec 31
Value: 612.86 	
Date: Dec 25
Value: 599.5 	
Date: Dec 20
Value: 586.74 	
Date: Dec 15
Value: 573.88 	
Date: Dec 10
Value: 561.81 	
Date: Dec 05
Value: 549.74 	
Date: Nov 30
Value: 535.35 	
Date: Nov 25
Value: 524.53 	
Date: Nov 20
Value: 512.32 	
Date: Nov 15
Value: 499.82 	
Date: Nov 10
Value: 489.98 	
Date: Nov 05
Value: 481.21 	
Date: Oct 31
Value: 1141.41 	
Date: Oct 25
Value: 1131.41 	
Date: Oct 20
Value: 1120.66 	
Date: Oct 15
Value: 1112.65 	
Date: Oct 10
Value: 1100.94 	
Date: Oct 05
Value: 1090.22 	
Date: Sep 30
Value: 1082.13 	
Date: Sep 25
Value: 1074.75 	
Date: Sep 20
Value: 1068.6 	
Date: Sep 15
Value: 1063.14 	
Date: Sep 10
Value: 1057.92 	
Date: Sep 05
Value: 1053.04 	
Date: Aug 31
Value: 1046.96 	
Date: Aug 25
Value: 1037.93 	
Date: Aug 20
Value: 1029.57 	
Date: Aug 15
Value: 1022.02 	
Date: Aug 10
Value: 1014 	
Date: Aug 05
Value: 1001.63 	
Date: Jul 31
Value: 993.9 	
Date: Jul 25
Value: 983.36 	
Date: Jul 20
Value: 977.22 	
Date: Jul 15
Value: 972.31 	
Date: Jul 10
Value: 964.83 	
Date: Jul 05
Value: 957.1 	
Date: Jun 30
Value: 948.57 	
Date: Jun 25
Value: 939.39 	
Date: Jun 20
Value: 927.65 	
Date: Jun 15
Value: 913.5 	
Date: Jun 10
Value: 899.16 	
Date: Jun 05
Value: 887.3 	
Date: May 31
Value: 873.66 	
Date: May 25
Value: 860.99 	
Date: May 20
Value: 848.86 	
Date: May 15
Value: 839.03 	
Date: May 10
Value: 827.26 	
Date: May 05
Value: 815.59 	
Date: Apr 30
Value: 804.22 	
Date: Apr 25
Value: 795.3 	
Date: Apr 20
Value: 783.74 	
Date: Apr 15
Value: 769.55 	
Date: Apr 10
Value: 756.74 	
Date: Apr 05
Value: 746.1 	
Date: Mar 31
Value: 734.6 	
Date: Mar 25
Value: 720.52 	
Date: Mar 20
Value: 711.26 	
Date: Mar 15
Value: 702.03 	
Date: Mar 10
Value: 694.05 	
Date: Mar 05
Value: 684.49 	
Date: Feb 28
Value: 675.57 	
Date: Feb 25
Value: 672.41 	
Date: Feb 20
Value: 665.96 	
Date: Feb 15
Value: 661.41 	
Date: Feb 10
Value: 654.58 	
Date: Feb 05
Value: 649.18

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74
	
Date: Jan 31
Value: 1861.31 	
Date: Jan 25
Value: 1856.88 	
Date: Jan 20
Value: 1856.33 	
Date: Jan 15
Value: 1855.4 	
Date: Jan 10
Value: 1845.13 	
Date: Jan 05
Value: 1844 	
Date: Dec 31
Value: 1840.62 	
Date: Dec 25
Value: 1830.95 	
Date: Dec 20
Value: 1780.51 	
Date: Dec 15
Value: 1773.98 	
Date: Dec 10
Value: 1769.47 	
Date: Dec 05
Value: 1726.46 	
Date: Nov 30
Value: 1700.41 	
Date: Nov 25
Value: 1678.23 	
Date: Nov 20
Value: 1662.08 	
Date: Nov 15
Value: 1650.28 	
Date: Nov 10
Value: 1642.41 	
Date: Nov 05
Value: 1640.41 	
Date: Oct 31
Value: 1638.58 	
Date: Oct 25
Value: 1636.55 	
Date: Oct 20
Value: 1635.07 	
Date: Oct 15
Value: 1633.59 	
Date: Oct 10
Value: 1632.19 	
Date: Oct 05
Value: 1629.54 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1616.04 	
Date: Sep 20
Value: 1613.4 	
Date: Sep 15
Value: 1599.04 	
Date: Sep 10
Value: 1591.84 	
Date: Sep 05
Value: 1585.84 	
Date: Aug 31
Value: 1583.75 	
Date: Aug 25
Value: 1580.41 	
Date: Aug 20
Value: 1572.59 	
Date: Aug 15
Value: 1546.79 	
Date: Aug 10
Value: 1544.89 	
Date: Aug 05
Value: 1543.25 	
Date: Jul 31
Value: 1541.17 	
Date: Jul 25
Value: 1539.25 	
Date: Jul 20
Value: 1535.63 	
Date: Jul 15
Value: 1532.74 	
Date: Jul 10
Value: 1530.84 	
Date: Jul 05
Value: 1528.86 	
Date: Jun 30
Value: 1520.55 	
Date: Jun 25
Value: 1501.34 	
Date: Jun 20
Value: 1465.27 	
Date: Jun 15
Value: 1462.46 	
Date: Jun 10
Value: 1451.74 	
Date: Jun 05
Value: 1446.2 	
Date: May 31
Value: 1438.66 	
Date: May 25
Value: 1429.62 	
Date: May 20
Value: 1423.13 	
Date: May 15
Value: 1400.64 	
Date: May 10
Value: 1394.39 	
Date: May 05
Value: 1387.47 	
Date: Apr 30
Value: 1370.66 	
Date: Apr 25
Value: 1367.98 	
Date: Apr 20
Value: 1954.86 	
Date: Apr 15
Value: 1950.97 	
Date: Apr 10
Value: 1947.67 	
Date: Apr 05
Value: 1944.54 	
Date: Mar 31
Value: 1935.95 	
Date: Mar 25
Value: 1893.29 	
Date: Mar 20
Value: 1879.5 	
Date: Mar 15
Value: 1877.05 	
Date: Mar 10
Value: 1869.62 	
Date: Mar 05
Value: 1868.39 	
Date: Feb 28
Value: 1865.67 	
Date: Feb 25
Value: 1865.15 	
Date: Feb 20
Value: 1864.29 	
Date: Feb 15
Value: 1863.26 	
Date: Feb 10
Value: 1862.6 	
Date: Feb 05
Value: 1862.03 	
Date: Jan 31
Value: 1739.89 	
Date: Jan 25
Value: 1739.28 	
Date: Jan 20
Value: 1738.46 	
Date: Jan 15
Value: 1734.07 	
Date: Jan 10
Value: 1732.34 	
Date: Jan 05
Value: 1715.4 	
Date: Dec 31
Value: 1710.92 	
Date: Dec 25
Value: 1708.51 	
Date: Dec 20
Value: 1692.66 	
Date: Dec 15
Value: 1689.75 	
Date: Dec 10
Value: 1663.22 	
Date: Dec 05
Value: 1658.61 	
Date: Nov 30
Value: 1638.35 	
Date: Nov 25
Value: 1610.18 	
Date: Nov 20
Value: 1592.46 	
Date: Nov 15
Value: 1581.92 	
Date: Nov 10
Value: 1575.5 	
Date: Nov 05
Value: 1565.79 	
Date: Oct 31
Value: 2162.27 	
Date: Oct 25
Value: 2160.24 	
Date: Oct 20
Value: 2158.76 	
Date: Oct 15
Value: 2157.29 	
Date: Oct 10
Value: 2155.89 	
Date: Oct 05
Value: 2153.23 	
Date: Sep 30
Value: 2143.09 	
Date: Sep 25
Value: 2139.74 	
Date: Sep 20
Value: 2137.09 	
Date: Sep 15
Value: 2122.73 	
Date: Sep 10
Value: 2115.53 	
Date: Sep 05
Value: 2109.53 	
Date: Aug 31
Value: 2107.45 	
Date: Aug 25
Value: 2104.1 	
Date: Aug 20
Value: 2096.28 	
Date: Aug 15
Value: 2070.48 	
Date: Aug 10
Value: 2068.58 	
Date: Aug 05
Value: 2066.94 	
Date: Jul 31
Value: 2064.86 	
Date: Jul 25
Value: 2062.95 	
Date: Jul 20
Value: 2059.32 	
Date: Jul 15
Value: 2056.43 	
Date: Jul 10
Value: 2054.53 	
Date: Jul 05
Value: 2052.55 	
Date: Jun 30
Value: 2044.25 	
Date: Jun 25
Value: 2025.03 	
Date: Jun 20
Value: 1988.96 	
Date: Jun 15
Value: 1986.16 	
Date: Jun 10
Value: 1975.43 	
Date: Jun 05
Value: 1969.89 	
Date: May 31
Value: 1962.35 	
Date: May 25
Value: 1953.31 	
Date: May 20
Value: 1946.82 	
Date: May 15
Value: 1924.33 	
Date: May 10
Value: 1918.09 	
Date: May 05
Value: 1911.16 	
Date: Apr 30
Value: 1894.35 	
Date: Apr 25
Value: 1891.68 	
Date: Apr 20
Value: 1863.8 	
Date: Apr 15
Value: 1848.57 	
Date: Apr 10
Value: 1846.61 	
Date: Apr 05
Value: 1844.71 	
Date: Mar 31
Value: 1842.75 	
Date: Mar 25
Value: 1833.49 	
Date: Mar 20
Value: 1830.55 	
Date: Mar 15
Value: 1828.24 	
Date: Mar 10
Value: 1811.53 	
Date: Mar 05
Value: 1798.92 	
Date: Feb 28
Value: 1773.69 	
Date: Feb 25
Value: 1768.26 	
Date: Feb 20
Value: 1763.07 	
Date: Feb 15
Value: 1762.49 	
Date: Feb 10
Value: 1745.55 	
Date: Feb 05
Value: 1740.94 	
Date: Jan 31
Value: 630.05 	
Date: Jan 25
Value: 622.76 	
Date: Jan 20
Value: 616.39 	
Date: Jan 15
Value: 612.51 	
Date: Jan 10
Value: 608.05 	
Date: Jan 05
Value: 602.92 	
Date: Dec 31
Value: 596.35 	
Date: Dec 25
Value: 581.63 	
Date: Dec 20
Value: 568.43 	
Date: Dec 15
Value: 556.14 	
Date: Dec 10
Value: 543.25 	
Date: Dec 05
Value: 530.24 	
Date: Nov 30
Value: 513.63 	
Date: Nov 25
Value: 503.05 	
Date: Nov 20
Value: 491.19 	
Date: Nov 15
Value: 477.24 	
Date: Nov 10
Value: 465.86 	
Date: Nov 05
Value: 456.23 	
Date: Oct 31
Value: 1105.09 	
Date: Oct 25
Value: 1094.36 	
Date: Oct 20
Value: 1083.99 	
Date: Oct 15
Value: 1075.51 	
Date: Oct 10
Value: 1063.06 	
Date: Oct 05
Value: 1052.67 	
Date: Sep 30
Value: 1045.27 	
Date: Sep 25
Value: 1038.22 	
Date: Sep 20
Value: 1032.01 	
Date: Sep 15
Value: 1026.53 	
Date: Sep 10
Value: 1020.97 	
Date: Sep 05
Value: 1015.46 	
Date: Aug 31
Value: 1010.31 	
Date: Aug 25
Value: 1003.1 	
Date: Aug 20
Value: 996.11 	
Date: Aug 15
Value: 990.37 	
Date: Aug 10
Value: 983.92 	
Date: Aug 05
Value: 975.49 	
Date: Jul 31
Value: 968.38 	
Date: Jul 25
Value: 960.99 	
Date: Jul 20
Value: 956.53 	
Date: Jul 15
Value: 952.55 	
Date: Jul 10
Value: 947.56 	
Date: Jul 05
Value: 941.55 	
Date: Jun 30
Value: 933.46 	
Date: Jun 25
Value: 925.18 	
Date: Jun 20
Value: 914.49 	
Date: Jun 15
Value: 900.29 	
Date: Jun 10
Value: 886.27 	
Date: Jun 05
Value: 875.25 	
Date: May 31
Value: 862.12 	
Date: May 25
Value: 848.32 	
Date: May 20
Value: 835.68 	
Date: May 15
Value: 825.75 	
Date: May 10
Value: 814.49 	
Date: May 05
Value: 802.96 	
Date: Apr 30
Value: 791.46 	
Date: Apr 25
Value: 783.38 	
Date: Apr 20
Value: 772.88 	
Date: Apr 15
Value: 759.73 	
Date: Apr 10
Value: 747.63 	
Date: Apr 05
Value: 736.99 	
Date: Mar 31
Value: 726.01 	
Date: Mar 25
Value: 712.47 	
Date: Mar 20
Value: 702.72 	
Date: Mar 15
Value: 693.29 	
Date: Mar 10
Value: 685.4 	
Date: Mar 05
Value: 675.62 	
Date: Feb 28
Value: 666.76 	
Date: Feb 25
Value: 663.5 	
Date: Feb 20
Value: 655.47 	
Date: Feb 15
Value: 650.19 	
Date: Feb 10
Value: 642.16 	
Date: Feb 05
Value: 635.8 	
Date: Jan 31
Value: 1861.31 	
Date: Jan 25
Value: 1856.88 	
Date: Jan 20
Value: 1856.33 	
Date: Jan 15
Value: 1855.4 	
Date: Jan 10
Value: 1845.13 	
Date: Jan 05
Value: 1844 	
Date: Dec 31
Value: 1840.62 	
Date: Dec 25
Value: 1830.95 	
Date: Dec 20
Value: 1780.51 	
Date: Dec 15
Value: 1773.98 	
Date: Dec 10
Value: 1769.47 	
Date: Dec 05
Value: 1726.46 	
Date: Nov 30
Value: 1700.41 	
Date: Nov 25
Value: 1678.23 	
Date: Nov 20
Value: 1662.08 	
Date: Nov 15
Value: 1650.28 	
Date: Nov 10
Value: 1642.41 	
Date: Nov 05
Value: 1640.41 	
Date: Oct 31
Value: 1638.58 	
Date: Oct 25
Value: 1636.55 	
Date: Oct 20
Value: 1635.07 	
Date: Oct 15
Value: 1633.59 	
Date: Oct 10
Value: 1632.19 	
Date: Oct 05
Value: 1629.54 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1616.04 	
Date: Sep 20
Value: 1613.4 	
Date: Sep 15
Value: 1599.04 	
Date: Sep 10
Value: 1591.84 	
Date: Sep 05
Value: 1585.84 	
Date: Aug 31
Value: 1583.75 	
Date: Aug 25
Value: 1580.41 	
Date: Aug 20
Value: 1572.59 	
Date: Aug 15
Value: 1546.79 	
Date: Aug 10
Value: 1544.89 	
Date: Aug 05
Value: 1543.25 	
Date: Jul 31
Value: 1541.17 	
Date: Jul 25
Value: 1539.25 	
Date: Jul 20
Value: 1535.63 	
Date: Jul 15
Value: 1532.74 	
Date: Jul 10
Value: 1530.84 	
Date: Jul 05
Value: 1528.86 	
Date: Jun 30
Value: 1520.55 	
Date: Jun 25
Value: 1501.34 	
Date: Jun 20
Value: 1465.27 	
Date: Jun 15
Value: 1462.46 	
Date: Jun 10
Value: 1451.74 	
Date: Jun 05
Value: 1446.2 	
Date: May 31
Value: 1438.66 	
Date: May 25
Value: 1429.62 	
Date: May 20
Value: 1423.13 	
Date: May 15
Value: 1400.64 	
Date: May 10
Value: 1394.39 	
Date: May 05
Value: 1387.47 	
Date: Apr 30
Value: 1370.66 	
Date: Apr 25
Value: 1367.98 	
Date: Apr 20
Value: 1954.86 	
Date: Apr 15
Value: 1950.97 	
Date: Apr 10
Value: 1947.67 	
Date: Apr 05
Value: 1944.54 	
Date: Mar 31
Value: 1935.95 	
Date: Mar 25
Value: 1893.29 	
Date: Mar 20
Value: 1879.5 	
Date: Mar 15
Value: 1877.05 	
Date: Mar 10
Value: 1869.62 	
Date: Mar 05
Value: 1868.39 	
Date: Feb 28
Value: 1865.67 	
Date: Feb 25
Value: 1865.15 	
Date: Feb 20
Value: 1864.29 	
Date: Feb 15
Value: 1863.26 	
Date: Feb 10
Value: 1862.6 	
Date: Feb 05
Value: 1862.03 	
Date: Jan 31
Value: 1739.89 	
Date: Jan 25
Value: 1739.28 	
Date: Jan 20
Value: 1738.46 	
Date: Jan 15
Value: 1734.07 	
Date: Jan 10
Value: 1732.34 	
Date: Jan 05
Value: 1715.4 	
Date: Dec 31
Value: 1710.92 	
Date: Dec 25
Value: 1708.51 	
Date: Dec 20
Value: 1692.66 	
Date: Dec 15
Value: 1689.75 	
Date: Dec 10
Value: 1663.22 	
Date: Dec 05
Value: 1658.61 	
Date: Nov 30
Value: 1638.35 	
Date: Nov 25
Value: 1610.18 	
Date: Nov 20
Value: 1592.46 	
Date: Nov 15
Value: 1581.92 	
Date: Nov 10
Value: 1575.5 	
Date: Nov 05
Value: 1565.79 	
Date: Oct 31
Value: 2162.27 	
Date: Oct 25
Value: 2160.24 	
Date: Oct 20
Value: 2158.76 	
Date: Oct 15
Value: 2157.29 	
Date: Oct 10
Value: 2155.89 	
Date: Oct 05
Value: 2153.23 	
Date: Sep 30
Value: 2143.09 	
Date: Sep 25
Value: 2139.74 	
Date: Sep 20
Value: 2137.09 	
Date: Sep 15
Value: 2122.73 	
Date: Sep 10
Value: 2115.53 	
Date: Sep 05
Value: 2109.53 	
Date: Aug 31
Value: 2107.45 	
Date: Aug 25
Value: 2104.1 	
Date: Aug 20
Value: 2096.28 	
Date: Aug 15
Value: 2070.48 	
Date: Aug 10
Value: 2068.58 	
Date: Aug 05
Value: 2066.94 	
Date: Jul 31
Value: 2064.86 	
Date: Jul 25
Value: 2062.95 	
Date: Jul 20
Value: 2059.32 	
Date: Jul 15
Value: 2056.43 	
Date: Jul 10
Value: 2054.53 	
Date: Jul 05
Value: 2052.55 	
Date: Jun 30
Value: 2044.25 	
Date: Jun 25
Value: 2025.03 	
Date: Jun 20
Value: 1988.96 	
Date: Jun 15
Value: 1986.16 	
Date: Jun 10
Value: 1975.43 	
Date: Jun 05
Value: 1969.89 	
Date: May 31
Value: 1962.35 	
Date: May 25
Value: 1953.31 	
Date: May 20
Value: 1946.82 	
Date: May 15
Value: 1924.33 	
Date: May 10
Value: 1918.09 	
Date: May 05
Value: 1911.16 	
Date: Apr 30
Value: 1894.35 	
Date: Apr 25
Value: 1891.68 	
Date: Apr 20
Value: 1863.8 	
Date: Apr 15
Value: 1848.57 	
Date: Apr 10
Value: 1846.61 	
Date: Apr 05
Value: 1844.71 	
Date: Mar 31
Value: 1842.75 	
Date: Mar 25
Value: 1833.49 	
Date: Mar 20
Value: 1830.55 	
Date: Mar 15
Value: 1828.24 	
Date: Mar 10
Value: 1811.53 	
Date: Mar 05
Value: 1798.92 	
Date: Feb 28
Value: 1773.69 	
Date: Feb 25
Value: 1768.26 	
Date: Feb 20
Value: 1763.07 	
Date: Feb 15
Value: 1762.49 	
Date: Feb 10
Value: 1745.55 	
Date: Feb 05
Value: 1740.94 	
Date: Jan 31
Value: 630.05 	
Date: Jan 25
Value: 622.76 	
Date: Jan 20
Value: 616.39 	
Date: Jan 15
Value: 612.51 	
Date: Jan 10
Value: 608.05 	
Date: Jan 05
Value: 602.92 	
Date: Dec 31
Value: 596.35 	
Date: Dec 25
Value: 581.63 	
Date: Dec 20
Value: 568.43 	
Date: Dec 15
Value: 556.14 	
Date: Dec 10
Value: 543.25 	
Date: Dec 05
Value: 530.24 	
Date: Nov 30
Value: 513.63 	
Date: Nov 25
Value: 503.05 	
Date: Nov 20
Value: 491.19 	
Date: Nov 15
Value: 477.24 	
Date: Nov 10
Value: 465.86 	
Date: Nov 05
Value: 456.23 	
Date: Oct 31
Value: 1105.09 	
Date: Oct 25
Value: 1094.36 	
Date: Oct 20
Value: 1083.99 	
Date: Oct 15
Value: 1075.51 	
Date: Oct 10
Value: 1063.06 	
Date: Oct 05
Value: 1052.67 	
Date: Sep 30
Value: 1045.27 	
Date: Sep 25
Value: 1038.22 	
Date: Sep 20
Value: 1032.01 	
Date: Sep 15
Value: 1026.53 	
Date: Sep 10
Value: 1020.97 	
Date: Sep 05
Value: 1015.46 	
Date: Aug 31
Value: 1010.31 	
Date: Aug 25
Value: 1003.1 	
Date: Aug 20
Value: 996.11 	
Date: Aug 15
Value: 990.37 	
Date: Aug 10
Value: 983.92 	
Date: Aug 05
Value: 975.49 	
Date: Jul 31
Value: 968.38 	
Date: Jul 25
Value: 960.99 	
Date: Jul 20
Value: 956.53 	
Date: Jul 15
Value: 952.55 	
Date: Jul 10
Value: 947.56 	
Date: Jul 05
Value: 941.55 	
Date: Jun 30
Value: 933.46 	
Date: Jun 25
Value: 925.18 	
Date: Jun 20
Value: 914.49 	
Date: Jun 15
Value: 900.29 	
Date: Jun 10
Value: 886.27 	
Date: Jun 05
Value: 875.25 	
Date: May 31
Value: 862.12 	
Date: May 25
Value: 848.32 	
Date: May 20
Value: 835.68 	
Date: May 15
Value: 825.75 	
Date: May 10
Value: 814.49 	
Date: May 05
Value: 802.96 	
Date: Apr 30
Value: 791.46 	
Date: Apr 25
Value: 783.38 	
Date: Apr 20
Value: 772.88 	
Date: Apr 15
Value: 759.73 	
Date: Apr 10
Value: 747.63 	
Date: Apr 05
Value: 736.99 	
Date: Mar 31
Value: 726.01 	
Date: Mar 25
Value: 712.47 	
Date: Mar 20
Value: 702.72 	
Date: Mar 15
Value: 693.29 	
Date: Mar 10
Value: 685.4 	
Date: Mar 05
Value: 675.62 	
Date: Feb 28
Value: 666.76 	
Date: Feb 25
Value: 663.5 	
Date: Feb 20
Value: 655.47 	
Date: Feb 15
Value: 650.19 	
Date: Feb 10
Value: 642.16 	
Date: Feb 05
Value: 635.8

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56
	
Date: Jan 31
Value: 2027.71 	
Date: Jan 25
Value: 2024.92 	
Date: Jan 20
Value: 2024.21 	
Date: Jan 15
Value: 2022.43 	
Date: Jan 10
Value: 2013.47 	
Date: Jan 05
Value: 2011.75 	
Date: Dec 31
Value: 2007.96 	
Date: Dec 25
Value: 1998.35 	
Date: Dec 20
Value: 1960.39 	
Date: Dec 15
Value: 1954.03 	
Date: Dec 10
Value: 1940.45 	
Date: Dec 05
Value: 1903.54 	
Date: Nov 30
Value: 1889.36 	
Date: Nov 25
Value: 1869.66 	
Date: Nov 20
Value: 1844.3 	
Date: Nov 15
Value: 1835.8 	
Date: Nov 10
Value: 1832.46 	
Date: Nov 05
Value: 1831.26 	
Date: Oct 31
Value: 1830.15 	
Date: Oct 25
Value: 1828.21 	
Date: Oct 20
Value: 1826.69 	
Date: Oct 15
Value: 1825.18 	
Date: Oct 10
Value: 1821.9 	
Date: Oct 05
Value: 1818.99 	
Date: Sep 30
Value: 1799.53 	
Date: Sep 25
Value: 1794.36 	
Date: Sep 20
Value: 1790.84 	
Date: Sep 15
Value: 1777.27 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1755.75 	
Date: Aug 31
Value: 1752.66 	
Date: Aug 25
Value: 1749.09 	
Date: Aug 20
Value: 1744.93 	
Date: Aug 15
Value: 1713.9 	
Date: Aug 10
Value: 1711.48 	
Date: Aug 05
Value: 1709.8 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1705.12 	
Date: Jul 20
Value: 1702.14 	
Date: Jul 15
Value: 1697.49 	
Date: Jul 10
Value: 1695.38 	
Date: Jul 05
Value: 1693.28 	
Date: Jun 30
Value: 1689.93 	
Date: Jun 25
Value: 1661.11 	
Date: Jun 20
Value: 1634.84 	
Date: Jun 15
Value: 1632.42 	
Date: Jun 10
Value: 1623.75 	
Date: Jun 05
Value: 1621.05 	
Date: May 31
Value: 1618.25 	
Date: May 25
Value: 1612.04 	
Date: May 20
Value: 1596.88 	
Date: May 15
Value: 1575.48 	
Date: May 10
Value: 1567.14 	
Date: May 05
Value: 1552.12 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.39 	
Date: Apr 20
Value: 2125.25 	
Date: Apr 15
Value: 2121.27 	
Date: Apr 10
Value: 2116.24 	
Date: Apr 05
Value: 2111.95 	
Date: Mar 31
Value: 2098.19 	
Date: Mar 25
Value: 2066.51 	
Date: Mar 20
Value: 2053.93 	
Date: Mar 15
Value: 2050.24 	
Date: Mar 10
Value: 2042.15 	
Date: Mar 05
Value: 2040.34 	
Date: Feb 28
Value: 2035.22 	
Date: Feb 25
Value: 2034.55 	
Date: Feb 20
Value: 2033.19 	
Date: Feb 15
Value: 2031.02 	
Date: Feb 10
Value: 2029.61 	
Date: Feb 05
Value: 2028.61 	
Date: Jan 31
Value: 1958.77 	
Date: Jan 25
Value: 1957.93 	
Date: Jan 20
Value: 1956.72 	
Date: Jan 15
Value: 1944.88 	
Date: Jan 10
Value: 1942.74 	
Date: Jan 05
Value: 1932.73 	
Date: Dec 31
Value: 1924.46 	
Date: Dec 25
Value: 1921.41 	
Date: Dec 20
Value: 1906.31 	
Date: Dec 15
Value: 1902.63 	
Date: Dec 10
Value: 1872.82 	
Date: Dec 05
Value: 1865.27 	
Date: Nov 30
Value: 1853.09 	
Date: Nov 25
Value: 1830.58 	
Date: Nov 20
Value: 1812.92 	
Date: Nov 15
Value: 1797.26 	
Date: Nov 10
Value: 1790.97 	
Date: Nov 05
Value: 1774.21 	
Date: Oct 31
Value: 2423.38 	
Date: Oct 25
Value: 2421.45 	
Date: Oct 20
Value: 2419.93 	
Date: Oct 15
Value: 2418.42 	
Date: Oct 10
Value: 2415.14 	
Date: Oct 05
Value: 2412.22 	
Date: Sep 30
Value: 2392.76 	
Date: Sep 25
Value: 2387.6 	
Date: Sep 20
Value: 2384.08 	
Date: Sep 15
Value: 2370.5 	
Date: Sep 10
Value: 2359.34 	
Date: Sep 05
Value: 2348.99 	
Date: Aug 31
Value: 2345.89 	
Date: Aug 25
Value: 2342.33 	
Date: Aug 20
Value: 2338.16 	
Date: Aug 15
Value: 2307.14 	
Date: Aug 10
Value: 2304.71 	
Date: Aug 05
Value: 2303.04 	
Date: Jul 31
Value: 2300.76 	
Date: Jul 25
Value: 2298.36 	
Date: Jul 20
Value: 2295.37 	
Date: Jul 15
Value: 2290.73 	
Date: Jul 10
Value: 2288.62 	
Date: Jul 05
Value: 2286.52 	
Date: Jun 30
Value: 2283.17 	
Date: Jun 25
Value: 2254.35 	
Date: Jun 20
Value: 2228.07 	
Date: Jun 15
Value: 2225.66 	
Date: Jun 10
Value: 2216.99 	
Date: Jun 05
Value: 2214.29 	
Date: May 31
Value: 2211.48 	
Date: May 25
Value: 2205.27 	
Date: May 20
Value: 2190.11 	
Date: May 15
Value: 2168.72 	
Date: May 10
Value: 2160.38 	
Date: May 05
Value: 2145.36 	
Date: Apr 30
Value: 2124.47 	
Date: Apr 25
Value: 2119.63 	
Date: Apr 20
Value: 2084.05 	
Date: Apr 15
Value: 2067.36 	
Date: Apr 10
Value: 2064.78 	
Date: Apr 05
Value: 2062.39 	
Date: Mar 31
Value: 2059.77 	
Date: Mar 25
Value: 2048.75 	
Date: Mar 20
Value: 2041.21 	
Date: Mar 15
Value: 2037.2 	
Date: Mar 10
Value: 2014.7 	
Date: Mar 05
Value: 2004.13 	
Date: Feb 28
Value: 1990.24 	
Date: Feb 25
Value: 1985.26 	
Date: Feb 20
Value: 1981.06 	
Date: Feb 15
Value: 1980.04 	
Date: Feb 10
Value: 1965.63 	
Date: Feb 05
Value: 1960.04 	
Date: Jan 31
Value: 656.01 	
Date: Jan 25
Value: 646.24 	
Date: Jan 20
Value: 638.91 	
Date: Jan 15
Value: 634.09 	
Date: Jan 10
Value: 629.61 	
Date: Jan 05
Value: 622.3 	
Date: Dec 31
Value: 615.18 	
Date: Dec 25
Value: 601.93 	
Date: Dec 20
Value: 590.71 	
Date: Dec 15
Value: 579.22 	
Date: Dec 10
Value: 568.28 	
Date: Dec 05
Value: 557.28 	
Date: Nov 30
Value: 543.56 	
Date: Nov 25
Value: 533.73 	
Date: Nov 20
Value: 521.54 	
Date: Nov 15
Value: 509.01 	
Date: Nov 10
Value: 498.39 	
Date: Nov 05
Value: 488.87 	
Date: Oct 31
Value: 1168.99 	
Date: Oct 25
Value: 1159.49 	
Date: Oct 20
Value: 1149.03 	
Date: Oct 15
Value: 1141.21 	
Date: Oct 10
Value: 1129.55 	
Date: Oct 05
Value: 1119 	
Date: Sep 30
Value: 1110.76 	
Date: Sep 25
Value: 1103.64 	
Date: Sep 20
Value: 1097.66 	
Date: Sep 15
Value: 1092.07 	
Date: Sep 10
Value: 1086.13 	
Date: Sep 05
Value: 1080.9 	
Date: Aug 31
Value: 1074.34 	
Date: Aug 25
Value: 1064.61 	
Date: Aug 20
Value: 1056.79 	
Date: Aug 15
Value: 1049.37 	
Date: Aug 10
Value: 1040.72 	
Date: Aug 05
Value: 1029.09 	
Date: Jul 31
Value: 1020.82 	
Date: Jul 25
Value: 1009.66 	
Date: Jul 20
Value: 1003.3 	
Date: Jul 15
Value: 998.14 	
Date: Jul 10
Value: 990.76 	
Date: Jul 05
Value: 983.03 	
Date: Jun 30
Value: 974.62 	
Date: Jun 25
Value: 965.81 	
Date: Jun 20
Value: 955.38 	
Date: Jun 15
Value: 941.74 	
Date: Jun 10
Value: 928.71 	
Date: Jun 05
Value: 917 	
Date: May 31
Value: 903.95 	
Date: May 25
Value: 891.49 	
Date: May 20
Value: 879.34 	
Date: May 15
Value: 869.6 	
Date: May 10
Value: 857.3 	
Date: May 05
Value: 845.65 	
Date: Apr 30
Value: 834.45 	
Date: Apr 25
Value: 824.75 	
Date: Apr 20
Value: 812.37 	
Date: Apr 15
Value: 798.02 	
Date: Apr 10
Value: 784.75 	
Date: Apr 05
Value: 772.99 	
Date: Mar 31
Value: 760.87 	
Date: Mar 25
Value: 746.36 	
Date: Mar 20
Value: 736.85 	
Date: Mar 15
Value: 727.39 	
Date: Mar 10
Value: 719.05 	
Date: Mar 05
Value: 709.11 	
Date: Feb 28
Value: 698.99 	
Date: Feb 25
Value: 694.8 	
Date: Feb 20
Value: 686.09 	
Date: Feb 15
Value: 679.86 	
Date: Feb 10
Value: 670.57 	
Date: Feb 05
Value: 662.58 	
Date: Jan 31
Value: 2027.71 	
Date: Jan 25
Value: 2024.92 	
Date: Jan 20
Value: 2024.21 	
Date: Jan 15
Value: 2022.43 	
Date: Jan 10
Value: 2013.47 	
Date: Jan 05
Value: 2011.75 	
Date: Dec 31
Value: 2007.96 	
Date: Dec 25
Value: 1998.35 	
Date: Dec 20
Value: 1960.39 	
Date: Dec 15
Value: 1954.03 	
Date: Dec 10
Value: 1940.45 	
Date: Dec 05
Value: 1903.54 	
Date: Nov 30
Value: 1889.36 	
Date: Nov 25
Value: 1869.66 	
Date: Nov 20
Value: 1844.3 	
Date: Nov 15
Value: 1835.8 	
Date: Nov 10
Value: 1832.46 	
Date: Nov 05
Value: 1831.26 	
Date: Oct 31
Value: 1830.15 	
Date: Oct 25
Value: 1828.21 	
Date: Oct 20
Value: 1826.69 	
Date: Oct 15
Value: 1825.18 	
Date: Oct 10
Value: 1821.9 	
Date: Oct 05
Value: 1818.99 	
Date: Sep 30
Value: 1799.53 	
Date: Sep 25
Value: 1794.36 	
Date: Sep 20
Value: 1790.84 	
Date: Sep 15
Value: 1777.27 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1755.75 	
Date: Aug 31
Value: 1752.66 	
Date: Aug 25
Value: 1749.09 	
Date: Aug 20
Value: 1744.93 	
Date: Aug 15
Value: 1713.9 	
Date: Aug 10
Value: 1711.48 	
Date: Aug 05
Value: 1709.8 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1705.12 	
Date: Jul 20
Value: 1702.14 	
Date: Jul 15
Value: 1697.49 	
Date: Jul 10
Value: 1695.38 	
Date: Jul 05
Value: 1693.28 	
Date: Jun 30
Value: 1689.93 	
Date: Jun 25
Value: 1661.11 	
Date: Jun 20
Value: 1634.84 	
Date: Jun 15
Value: 1632.42 	
Date: Jun 10
Value: 1623.75 	
Date: Jun 05
Value: 1621.05 	
Date: May 31
Value: 1618.25 	
Date: May 25
Value: 1612.04 	
Date: May 20
Value: 1596.88 	
Date: May 15
Value: 1575.48 	
Date: May 10
Value: 1567.14 	
Date: May 05
Value: 1552.12 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.39 	
Date: Apr 20
Value: 2125.25 	
Date: Apr 15
Value: 2121.27 	
Date: Apr 10
Value: 2116.24 	
Date: Apr 05
Value: 2111.95 	
Date: Mar 31
Value: 2098.19 	
Date: Mar 25
Value: 2066.51 	
Date: Mar 20
Value: 2053.93 	
Date: Mar 15
Value: 2050.24 	
Date: Mar 10
Value: 2042.15 	
Date: Mar 05
Value: 2040.34 	
Date: Feb 28
Value: 2035.22 	
Date: Feb 25
Value: 2034.55 	
Date: Feb 20
Value: 2033.19 	
Date: Feb 15
Value: 2031.02 	
Date: Feb 10
Value: 2029.61 	
Date: Feb 05
Value: 2028.61 	
Date: Jan 31
Value: 1958.77 	
Date: Jan 25
Value: 1957.93 	
Date: Jan 20
Value: 1956.72 	
Date: Jan 15
Value: 1944.88 	
Date: Jan 10
Value: 1942.74 	
Date: Jan 05
Value: 1932.73 	
Date: Dec 31
Value: 1924.46 	
Date: Dec 25
Value: 1921.41 	
Date: Dec 20
Value: 1906.31 	
Date: Dec 15
Value: 1902.63 	
Date: Dec 10
Value: 1872.82 	
Date: Dec 05
Value: 1865.27 	
Date: Nov 30
Value: 1853.09 	
Date: Nov 25
Value: 1830.58 	
Date: Nov 20
Value: 1812.92 	
Date: Nov 15
Value: 1797.26 	
Date: Nov 10
Value: 1790.97 	
Date: Nov 05
Value: 1774.21 	
Date: Oct 31
Value: 2423.38 	
Date: Oct 25
Value: 2421.45 	
Date: Oct 20
Value: 2419.93 	
Date: Oct 15
Value: 2418.42 	
Date: Oct 10
Value: 2415.14 	
Date: Oct 05
Value: 2412.22 	
Date: Sep 30
Value: 2392.76 	
Date: Sep 25
Value: 2387.6 	
Date: Sep 20
Value: 2384.08 	
Date: Sep 15
Value: 2370.5 	
Date: Sep 10
Value: 2359.34 	
Date: Sep 05
Value: 2348.99 	
Date: Aug 31
Value: 2345.89 	
Date: Aug 25
Value: 2342.33 	
Date: Aug 20
Value: 2338.16 	
Date: Aug 15
Value: 2307.14 	
Date: Aug 10
Value: 2304.71 	
Date: Aug 05
Value: 2303.04 	
Date: Jul 31
Value: 2300.76 	
Date: Jul 25
Value: 2298.36 	
Date: Jul 20
Value: 2295.37 	
Date: Jul 15
Value: 2290.73 	
Date: Jul 10
Value: 2288.62 	
Date: Jul 05
Value: 2286.52 	
Date: Jun 30
Value: 2283.17 	
Date: Jun 25
Value: 2254.35 	
Date: Jun 20
Value: 2228.07 	
Date: Jun 15
Value: 2225.66 	
Date: Jun 10
Value: 2216.99 	
Date: Jun 05
Value: 2214.29 	
Date: May 31
Value: 2211.48 	
Date: May 25
Value: 2205.27 	
Date: May 20
Value: 2190.11 	
Date: May 15
Value: 2168.72 	
Date: May 10
Value: 2160.38 	
Date: May 05
Value: 2145.36 	
Date: Apr 30
Value: 2124.47 	
Date: Apr 25
Value: 2119.63 	
Date: Apr 20
Value: 2084.05 	
Date: Apr 15
Value: 2067.36 	
Date: Apr 10
Value: 2064.78 	
Date: Apr 05
Value: 2062.39 	
Date: Mar 31
Value: 2059.77 	
Date: Mar 25
Value: 2048.75 	
Date: Mar 20
Value: 2041.21 	
Date: Mar 15
Value: 2037.2 	
Date: Mar 10
Value: 2014.7 	
Date: Mar 05
Value: 2004.13 	
Date: Feb 28
Value: 1990.24 	
Date: Feb 25
Value: 1985.26 	
Date: Feb 20
Value: 1981.06 	
Date: Feb 15
Value: 1980.04 	
Date: Feb 10
Value: 1965.63 	
Date: Feb 05
Value: 1960.04 	
Date: Jan 31
Value: 656.01 	
Date: Jan 25
Value: 646.24 	
Date: Jan 20
Value: 638.91 	
Date: Jan 15
Value: 634.09 	
Date: Jan 10
Value: 629.61 	
Date: Jan 05
Value: 622.3 	
Date: Dec 31
Value: 615.18 	
Date: Dec 25
Value: 601.93 	
Date: Dec 20
Value: 590.71 	
Date: Dec 15
Value: 579.22 	
Date: Dec 10
Value: 568.28 	
Date: Dec 05
Value: 557.28 	
Date: Nov 30
Value: 543.56 	
Date: Nov 25
Value: 533.73 	
Date: Nov 20
Value: 521.54 	
Date: Nov 15
Value: 509.01 	
Date: Nov 10
Value: 498.39 	
Date: Nov 05
Value: 488.87 	
Date: Oct 31
Value: 1168.99 	
Date: Oct 25
Value: 1159.49 	
Date: Oct 20
Value: 1149.03 	
Date: Oct 15
Value: 1141.21 	
Date: Oct 10
Value: 1129.55 	
Date: Oct 05
Value: 1119 	
Date: Sep 30
Value: 1110.76 	
Date: Sep 25
Value: 1103.64 	
Date: Sep 20
Value: 1097.66 	
Date: Sep 15
Value: 1092.07 	
Date: Sep 10
Value: 1086.13 	
Date: Sep 05
Value: 1080.9 	
Date: Aug 31
Value: 1074.34 	
Date: Aug 25
Value: 1064.61 	
Date: Aug 20
Value: 1056.79 	
Date: Aug 15
Value: 1049.37 	
Date: Aug 10
Value: 1040.72 	
Date: Aug 05
Value: 1029.09 	
Date: Jul 31
Value: 1020.82 	
Date: Jul 25
Value: 1009.66 	
Date: Jul 20
Value: 1003.3 	
Date: Jul 15
Value: 998.14 	
Date: Jul 10
Value: 990.76 	
Date: Jul 05
Value: 983.03 	
Date: Jun 30
Value: 974.62 	
Date: Jun 25
Value: 965.81 	
Date: Jun 20
Value: 955.38 	
Date: Jun 15
Value: 941.74 	
Date: Jun 10
Value: 928.71 	
Date: Jun 05
Value: 917 	
Date: May 31
Value: 903.95 	
Date: May 25
Value: 891.49 	
Date: May 20
Value: 879.34 	
Date: May 15
Value: 869.6 	
Date: May 10
Value: 857.3 	
Date: May 05
Value: 845.65 	
Date: Apr 30
Value: 834.45 	
Date: Apr 25
Value: 824.75 	
Date: Apr 20
Value: 812.37 	
Date: Apr 15
Value: 798.02 	
Date: Apr 10
Value: 784.75 	
Date: Apr 05
Value: 772.99 	
Date: Mar 31
Value: 760.87 	
Date: Mar 25
Value: 746.36 	
Date: Mar 20
Value: 736.85 	
Date: Mar 15
Value: 727.39 	
Date: Mar 10
Value: 719.05 	
Date: Mar 05
Value: 709.11 	
Date: Feb 28
Value: 698.99 	
Date: Feb 25
Value: 694.8 	
Date: Feb 20
Value: 686.09 	
Date: Feb 15
Value: 679.86 	
Date: Feb 10
Value: 670.57 	
Date: Feb 05
Value: 662.58

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 2174.57 	
Date: Jan 25
Value: 2170.56 	
Date: Jan 20
Value: 2169.32 	
Date: Jan 15
Value: 2166.54 	
Date: Jan 10
Value: 2152.08 	
Date: Jan 05
Value: 2149.6 	
Date: Dec 31
Value: 2144.78 	
Date: Dec 25
Value: 2136.69 	
Date: Dec 20
Value: 2095.73 	
Date: Dec 15
Value: 2088.51 	
Date: Dec 10
Value: 2071.43 	
Date: Dec 05
Value: 2032.42 	
Date: Nov 30
Value: 2020.63 	
Date: Nov 25
Value: 1998.93 	
Date: Nov 20
Value: 1975.54 	
Date: Nov 15
Value: 1968.6 	
Date: Nov 10
Value: 1965.82 	
Date: Nov 05
Value: 1964.62 	
Date: Oct 31
Value: 1963.51 	
Date: Oct 25
Value: 1961.42 	
Date: Oct 20
Value: 1959.77 	
Date: Oct 15
Value: 1958.13 	
Date: Oct 10
Value: 1953.43 	
Date: Oct 05
Value: 1949.65 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1928.52 	
Date: Sep 20
Value: 1924.75 	
Date: Sep 15
Value: 1911.58 	
Date: Sep 10
Value: 1900.83 	
Date: Sep 05
Value: 1888.43 	
Date: Aug 31
Value: 1885.28 	
Date: Aug 25
Value: 1882.2 	
Date: Aug 20
Value: 1877.97 	
Date: Aug 15
Value: 1848.06 	
Date: Aug 10
Value: 1845.65 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.92 	
Date: Jul 25
Value: 1839.44 	
Date: Jul 20
Value: 1836.58 	
Date: Jul 15
Value: 1832.38 	
Date: Jul 10
Value: 1830.02 	
Date: Jul 05
Value: 1827.65 	
Date: Jun 30
Value: 1823.19 	
Date: Jun 25
Value: 1791.88 	
Date: Jun 20
Value: 1763.76 	
Date: Jun 15
Value: 1761.05 	
Date: Jun 10
Value: 1750.09 	
Date: Jun 05
Value: 1747.35 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1737.75 	
Date: May 20
Value: 1719.51 	
Date: May 15
Value: 1695.17 	
Date: May 10
Value: 1687.02 	
Date: May 05
Value: 1669.29 	
Date: Apr 30
Value: 1648.07 	
Date: Apr 25
Value: 1643.48 	
Date: Apr 20
Value: 2279.52 	
Date: Apr 15
Value: 2274.09 	
Date: Apr 10
Value: 2269.04 	
Date: Apr 05
Value: 2263.23 	
Date: Mar 31
Value: 2248.26 	
Date: Mar 25
Value: 2218.3 	
Date: Mar 20
Value: 2205.79 	
Date: Mar 15
Value: 2201.84 	
Date: Mar 10
Value: 2194.83 	
Date: Mar 05
Value: 2193 	
Date: Feb 28
Value: 2187.19 	
Date: Feb 25
Value: 2186.49 	
Date: Feb 20
Value: 2184.21 	
Date: Feb 15
Value: 2180.54 	
Date: Feb 10
Value: 2178.31 	
Date: Feb 05
Value: 2176.61 	
Date: Jan 31
Value: 2083.63 	
Date: Jan 25
Value: 2082.4 	
Date: Jan 20
Value: 2080.5 	
Date: Jan 15
Value: 2058.36 	
Date: Jan 10
Value: 2055.24 	
Date: Jan 05
Value: 2041.03 	
Date: Dec 31
Value: 2030.94 	
Date: Dec 25
Value: 2027.11 	
Date: Dec 20
Value: 2011.63 	
Date: Dec 15
Value: 2006.8 	
Date: Dec 10
Value: 1976.67 	
Date: Dec 05
Value: 1968.69 	
Date: Nov 30
Value: 1956.9 	
Date: Nov 25
Value: 1934.12 	
Date: Nov 20
Value: 1915.63 	
Date: Nov 15
Value: 1896.59 	
Date: Nov 10
Value: 1890.51 	
Date: Nov 05
Value: 1874.28 	
Date: Oct 31
Value: 2572.02 	
Date: Oct 25
Value: 2569.93 	
Date: Oct 20
Value: 2568.28 	
Date: Oct 15
Value: 2566.64 	
Date: Oct 10
Value: 2561.94 	
Date: Oct 05
Value: 2558.15 	
Date: Sep 30
Value: 2543.37 	
Date: Sep 25
Value: 2537.02 	
Date: Sep 20
Value: 2533.26 	
Date: Sep 15
Value: 2520.09 	
Date: Sep 10
Value: 2509.34 	
Date: Sep 05
Value: 2496.94 	
Date: Aug 31
Value: 2493.79 	
Date: Aug 25
Value: 2490.71 	
Date: Aug 20
Value: 2486.48 	
Date: Aug 15
Value: 2456.57 	
Date: Aug 10
Value: 2454.16 	
Date: Aug 05
Value: 2452.59 	
Date: Jul 31
Value: 2450.43 	
Date: Jul 25
Value: 2447.95 	
Date: Jul 20
Value: 2445.08 	
Date: Jul 15
Value: 2440.89 	
Date: Jul 10
Value: 2438.53 	
Date: Jul 05
Value: 2436.16 	
Date: Jun 30
Value: 2431.69 	
Date: Jun 25
Value: 2400.39 	
Date: Jun 20
Value: 2372.26 	
Date: Jun 15
Value: 2369.56 	
Date: Jun 10
Value: 2358.6 	
Date: Jun 05
Value: 2355.86 	
Date: May 31
Value: 2352.74 	
Date: May 25
Value: 2346.26 	
Date: May 20
Value: 2328.02 	
Date: May 15
Value: 2303.68 	
Date: May 10
Value: 2295.52 	
Date: May 05
Value: 2277.8 	
Date: Apr 30
Value: 2256.58 	
Date: Apr 25
Value: 2251.99 	
Date: Apr 20
Value: 2217.47 	
Date: Apr 15
Value: 2203.55 	
Date: Apr 10
Value: 2200.87 	
Date: Apr 05
Value: 2198.52 	
Date: Mar 31
Value: 2196.12 	
Date: Mar 25
Value: 2186.04 	
Date: Mar 20
Value: 2179.05 	
Date: Mar 15
Value: 2174.7 	
Date: Mar 10
Value: 2151.16 	
Date: Mar 05
Value: 2140.02 	
Date: Feb 28
Value: 2127.56 	
Date: Feb 25
Value: 2121.51 	
Date: Feb 20
Value: 2114.25 	
Date: Feb 15
Value: 2112.71 	
Date: Feb 10
Value: 2091.67 	
Date: Feb 05
Value: 2085.38 	
Date: Jan 31
Value: 692.69 	
Date: Jan 25
Value: 677.85 	
Date: Jan 20
Value: 666.35 	
Date: Jan 15
Value: 658.01 	
Date: Jan 10
Value: 650.74 	
Date: Jan 05
Value: 638.88 	
Date: Dec 31
Value: 629.17 	
Date: Dec 25
Value: 614.37 	
Date: Dec 20
Value: 601.84 	
Date: Dec 15
Value: 588.72 	
Date: Dec 10
Value: 576.62 	
Date: Dec 05
Value: 564.34 	
Date: Nov 30
Value: 550.14 	
Date: Nov 25
Value: 540.01 	
Date: Nov 20
Value: 527.92 	
Date: Nov 15
Value: 515.32 	
Date: Nov 10
Value: 505.98 	
Date: Nov 05
Value: 496.49 	
Date: Oct 31
Value: 1221.48 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1202.26 	
Date: Oct 15
Value: 1194.67 	
Date: Oct 10
Value: 1183.05 	
Date: Oct 05
Value: 1172.98 	
Date: Sep 30
Value: 1164.73 	
Date: Sep 25
Value: 1157.18 	
Date: Sep 20
Value: 1151.04 	
Date: Sep 15
Value: 1145.39 	
Date: Sep 10
Value: 1139.41 	
Date: Sep 05
Value: 1134.18 	
Date: Aug 31
Value: 1127.85 	
Date: Aug 25
Value: 1117.67 	
Date: Aug 20
Value: 1110.13 	
Date: Aug 15
Value: 1103.18 	
Date: Aug 10
Value: 1094.84 	
Date: Aug 05
Value: 1082.94 	
Date: Jul 31
Value: 1074.77 	
Date: Jul 25
Value: 1063.65 	
Date: Jul 20
Value: 1057.09 	
Date: Jul 15
Value: 1051.66 	
Date: Jul 10
Value: 1043.89 	
Date: Jul 05
Value: 1035.38 	
Date: Jun 30
Value: 1026.48 	
Date: Jun 25
Value: 1016.22 	
Date: Jun 20
Value: 1003.89 	
Date: Jun 15
Value: 989.93 	
Date: Jun 10
Value: 975.64 	
Date: Jun 05
Value: 962.41 	
Date: May 31
Value: 948.15 	
Date: May 25
Value: 935.33 	
Date: May 20
Value: 923.54 	
Date: May 15
Value: 914.01 	
Date: May 10
Value: 902.06 	
Date: May 05
Value: 890.34 	
Date: Apr 30
Value: 879.59 	
Date: Apr 25
Value: 870.39 	
Date: Apr 20
Value: 858.41 	
Date: Apr 15
Value: 844.72 	
Date: Apr 10
Value: 832.15 	
Date: Apr 05
Value: 821.51 	
Date: Mar 31
Value: 810.35 	
Date: Mar 25
Value: 795.93 	
Date: Mar 20
Value: 786.16 	
Date: Mar 15
Value: 776.47 	
Date: Mar 10
Value: 767.64 	
Date: Mar 05
Value: 757.08 	
Date: Feb 28
Value: 746.37 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 731.23 	
Date: Feb 15
Value: 723.49 	
Date: Feb 10
Value: 711.92 	
Date: Feb 05
Value: 702 	
Date: Jan 31
Value: 2174.57 	
Date: Jan 25
Value: 2170.56 	
Date: Jan 20
Value: 2169.32 	
Date: Jan 15
Value: 2166.54 	
Date: Jan 10
Value: 2152.08 	
Date: Jan 05
Value: 2149.6 	
Date: Dec 31
Value: 2144.78 	
Date: Dec 25
Value: 2136.69 	
Date: Dec 20
Value: 2095.73 	
Date: Dec 15
Value: 2088.51 	
Date: Dec 10
Value: 2071.43 	
Date: Dec 05
Value: 2032.42 	
Date: Nov 30
Value: 2020.63 	
Date: Nov 25
Value: 1998.93 	
Date: Nov 20
Value: 1975.54 	
Date: Nov 15
Value: 1968.6 	
Date: Nov 10
Value: 1965.82 	
Date: Nov 05
Value: 1964.62 	
Date: Oct 31
Value: 1963.51 	
Date: Oct 25
Value: 1961.42 	
Date: Oct 20
Value: 1959.77 	
Date: Oct 15
Value: 1958.13 	
Date: Oct 10
Value: 1953.43 	
Date: Oct 05
Value: 1949.65 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1928.52 	
Date: Sep 20
Value: 1924.75 	
Date: Sep 15
Value: 1911.58 	
Date: Sep 10
Value: 1900.83 	
Date: Sep 05
Value: 1888.43 	
Date: Aug 31
Value: 1885.28 	
Date: Aug 25
Value: 1882.2 	
Date: Aug 20
Value: 1877.97 	
Date: Aug 15
Value: 1848.06 	
Date: Aug 10
Value: 1845.65 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.92 	
Date: Jul 25
Value: 1839.44 	
Date: Jul 20
Value: 1836.58 	
Date: Jul 15
Value: 1832.38 	
Date: Jul 10
Value: 1830.02 	
Date: Jul 05
Value: 1827.65 	
Date: Jun 30
Value: 1823.19 	
Date: Jun 25
Value: 1791.88 	
Date: Jun 20
Value: 1763.76 	
Date: Jun 15
Value: 1761.05 	
Date: Jun 10
Value: 1750.09 	
Date: Jun 05
Value: 1747.35 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1737.75 	
Date: May 20
Value: 1719.51 	
Date: May 15
Value: 1695.17 	
Date: May 10
Value: 1687.02 	
Date: May 05
Value: 1669.29 	
Date: Apr 30
Value: 1648.07 	
Date: Apr 25
Value: 1643.48 	
Date: Apr 20
Value: 2279.52 	
Date: Apr 15
Value: 2274.09 	
Date: Apr 10
Value: 2269.04 	
Date: Apr 05
Value: 2263.23 	
Date: Mar 31
Value: 2248.26 	
Date: Mar 25
Value: 2218.3 	
Date: Mar 20
Value: 2205.79 	
Date: Mar 15
Value: 2201.84 	
Date: Mar 10
Value: 2194.83 	
Date: Mar 05
Value: 2193 	
Date: Feb 28
Value: 2187.19 	
Date: Feb 25
Value: 2186.49 	
Date: Feb 20
Value: 2184.21 	
Date: Feb 15
Value: 2180.54 	
Date: Feb 10
Value: 2178.31 	
Date: Feb 05
Value: 2176.61 	
Date: Jan 31
Value: 2083.63 	
Date: Jan 25
Value: 2082.4 	
Date: Jan 20
Value: 2080.5 	
Date: Jan 15
Value: 2058.36 	
Date: Jan 10
Value: 2055.24 	
Date: Jan 05
Value: 2041.03 	
Date: Dec 31
Value: 2030.94 	
Date: Dec 25
Value: 2027.11 	
Date: Dec 20
Value: 2011.63 	
Date: Dec 15
Value: 2006.8 	
Date: Dec 10
Value: 1976.67 	
Date: Dec 05
Value: 1968.69 	
Date: Nov 30
Value: 1956.9 	
Date: Nov 25
Value: 1934.12 	
Date: Nov 20
Value: 1915.63 	
Date: Nov 15
Value: 1896.59 	
Date: Nov 10
Value: 1890.51 	
Date: Nov 05
Value: 1874.28 	
Date: Oct 31
Value: 2572.02 	
Date: Oct 25
Value: 2569.93 	
Date: Oct 20
Value: 2568.28 	
Date: Oct 15
Value: 2566.64 	
Date: Oct 10
Value: 2561.94 	
Date: Oct 05
Value: 2558.15 	
Date: Sep 30
Value: 2543.37 	
Date: Sep 25
Value: 2537.02 	
Date: Sep 20
Value: 2533.26 	
Date: Sep 15
Value: 2520.09 	
Date: Sep 10
Value: 2509.34 	
Date: Sep 05
Value: 2496.94 	
Date: Aug 31
Value: 2493.79 	
Date: Aug 25
Value: 2490.71 	
Date: Aug 20
Value: 2486.48 	
Date: Aug 15
Value: 2456.57 	
Date: Aug 10
Value: 2454.16 	
Date: Aug 05
Value: 2452.59 	
Date: Jul 31
Value: 2450.43 	
Date: Jul 25
Value: 2447.95 	
Date: Jul 20
Value: 2445.08 	
Date: Jul 15
Value: 2440.89 	
Date: Jul 10
Value: 2438.53 	
Date: Jul 05
Value: 2436.16 	
Date: Jun 30
Value: 2431.69 	
Date: Jun 25
Value: 2400.39 	
Date: Jun 20
Value: 2372.26 	
Date: Jun 15
Value: 2369.56 	
Date: Jun 10
Value: 2358.6 	
Date: Jun 05
Value: 2355.86 	
Date: May 31
Value: 2352.74 	
Date: May 25
Value: 2346.26 	
Date: May 20
Value: 2328.02 	
Date: May 15
Value: 2303.68 	
Date: May 10
Value: 2295.52 	
Date: May 05
Value: 2277.8 	
Date: Apr 30
Value: 2256.58 	
Date: Apr 25
Value: 2251.99 	
Date: Apr 20
Value: 2217.47 	
Date: Apr 15
Value: 2203.55 	
Date: Apr 10
Value: 2200.87 	
Date: Apr 05
Value: 2198.52 	
Date: Mar 31
Value: 2196.12 	
Date: Mar 25
Value: 2186.04 	
Date: Mar 20
Value: 2179.05 	
Date: Mar 15
Value: 2174.7 	
Date: Mar 10
Value: 2151.16 	
Date: Mar 05
Value: 2140.02 	
Date: Feb 28
Value: 2127.56 	
Date: Feb 25
Value: 2121.51 	
Date: Feb 20
Value: 2114.25 	
Date: Feb 15
Value: 2112.71 	
Date: Feb 10
Value: 2091.67 	
Date: Feb 05
Value: 2085.38 	
Date: Jan 31
Value: 692.69 	
Date: Jan 25
Value: 677.85 	
Date: Jan 20
Value: 666.35 	
Date: Jan 15
Value: 658.01 	
Date: Jan 10
Value: 650.74 	
Date: Jan 05
Value: 638.88 	
Date: Dec 31
Value: 629.17 	
Date: Dec 25
Value: 614.37 	
Date: Dec 20
Value: 601.84 	
Date: Dec 15
Value: 588.72 	
Date: Dec 10
Value: 576.62 	
Date: Dec 05
Value: 564.34 	
Date: Nov 30
Value: 550.14 	
Date: Nov 25
Value: 540.01 	
Date: Nov 20
Value: 527.92 	
Date: Nov 15
Value: 515.32 	
Date: Nov 10
Value: 505.98 	
Date: Nov 05
Value: 496.49 	
Date: Oct 31
Value: 1221.48 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1202.26 	
Date: Oct 15
Value: 1194.67 	
Date: Oct 10
Value: 1183.05 	
Date: Oct 05
Value: 1172.98 	
Date: Sep 30
Value: 1164.73 	
Date: Sep 25
Value: 1157.18 	
Date: Sep 20
Value: 1151.04 	
Date: Sep 15
Value: 1145.39 	
Date: Sep 10
Value: 1139.41 	
Date: Sep 05
Value: 1134.18 	
Date: Aug 31
Value: 1127.85 	
Date: Aug 25
Value: 1117.67 	
Date: Aug 20
Value: 1110.13 	
Date: Aug 15
Value: 1103.18 	
Date: Aug 10
Value: 1094.84 	
Date: Aug 05
Value: 1082.94 	
Date: Jul 31
Value: 1074.77 	
Date: Jul 25
Value: 1063.65 	
Date: Jul 20
Value: 1057.09 	
Date: Jul 15
Value: 1051.66 	
Date: Jul 10
Value: 1043.89 	
Date: Jul 05
Value: 1035.38 	
Date: Jun 30
Value: 1026.48 	
Date: Jun 25
Value: 1016.22 	
Date: Jun 20
Value: 1003.89 	
Date: Jun 15
Value: 989.93 	
Date: Jun 10
Value: 975.64 	
Date: Jun 05
Value: 962.41 	
Date: May 31
Value: 948.15 	
Date: May 25
Value: 935.33 	
Date: May 20
Value: 923.54 	
Date: May 15
Value: 914.01 	
Date: May 10
Value: 902.06 	
Date: May 05
Value: 890.34 	
Date: Apr 30
Value: 879.59 	
Date: Apr 25
Value: 870.39 	
Date: Apr 20
Value: 858.41 	
Date: Apr 15
Value: 844.72 	
Date: Apr 10
Value: 832.15 	
Date: Apr 05
Value: 821.51 	
Date: Mar 31
Value: 810.35 	
Date: Mar 25
Value: 795.93 	
Date: Mar 20
Value: 786.16 	
Date: Mar 15
Value: 776.47 	
Date: Mar 10
Value: 767.64 	
Date: Mar 05
Value: 757.08 	
Date: Feb 28
Value: 746.37 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 731.23 	
Date: Feb 15
Value: 723.49 	
Date: Feb 10
Value: 711.92 	
Date: Feb 05
Value: 702

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97
	
Date: Jan 31
Value: 2059.54 	
Date: Jan 25
Value: 2049.54 	
Date: Jan 20
Value: 2047.82 	
Date: Jan 15
Value: 2045.13 	
Date: Jan 10
Value: 2023.83 	
Date: Jan 05
Value: 2019.55 	
Date: Dec 31
Value: 2012.33 	
Date: Dec 25
Value: 2007.74 	
Date: Dec 20
Value: 1975.96 	
Date: Dec 15
Value: 1969.46 	
Date: Dec 10
Value: 1967.7 	
Date: Dec 05
Value: 1948.23 	
Date: Nov 30
Value: 1928.04 	
Date: Nov 25
Value: 1903.56 	
Date: Nov 20
Value: 1891.61 	
Date: Nov 15
Value: 1880.14 	
Date: Nov 10
Value: 1875.53 	
Date: Nov 05
Value: 1874.36 	
Date: Oct 31
Value: 1873.28 	
Date: Oct 25
Value: 1871.05 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.73 	
Date: Oct 10
Value: 1865.82 	
Date: Oct 05
Value: 1858.54 	
Date: Sep 30
Value: 1828.04 	
Date: Sep 25
Value: 1822.58 	
Date: Sep 20
Value: 1820.11 	
Date: Sep 15
Value: 1809.8 	
Date: Sep 10
Value: 1802.85 	
Date: Sep 05
Value: 1791.45 	
Date: Aug 31
Value: 1788.7 	
Date: Aug 25
Value: 1783.17 	
Date: Aug 20
Value: 1773.71 	
Date: Aug 15
Value: 1754.47 	
Date: Aug 10
Value: 1751.75 	
Date: Aug 05
Value: 1749.05 	
Date: Jul 31
Value: 1746.25 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1739.86 	
Date: Jul 15
Value: 1729.41 	
Date: Jul 10
Value: 1726.31 	
Date: Jul 05
Value: 1724.29 	
Date: Jun 30
Value: 1713.14 	
Date: Jun 25
Value: 1707.49 	
Date: Jun 20
Value: 1686.98 	
Date: Jun 15
Value: 1684.65 	
Date: Jun 10
Value: 1678.57 	
Date: Jun 05
Value: 1676.17 	
Date: May 31
Value: 1672.45 	
Date: May 25
Value: 1663.69 	
Date: May 20
Value: 1655.96 	
Date: May 15
Value: 1629.85 	
Date: May 10
Value: 1622.12 	
Date: May 05
Value: 1614.98 	
Date: Apr 30
Value: 1598.61 	
Date: Apr 25
Value: 1592.93 	
Date: Apr 20
Value: 2167.1 	
Date: Apr 15
Value: 2162.57 	
Date: Apr 10
Value: 2156.89 	
Date: Apr 05
Value: 2146.8 	
Date: Mar 31
Value: 2140.59 	
Date: Mar 25
Value: 2114.33 	
Date: Mar 20
Value: 2086.04 	
Date: Mar 15
Value: 2080.14 	
Date: Mar 10
Value: 2070.24 	
Date: Mar 05
Value: 2068.38 	
Date: Feb 28
Value: 2065.53 	
Date: Feb 25
Value: 2064.54 	
Date: Feb 20
Value: 2063.63 	
Date: Feb 15
Value: 2062.36 	
Date: Feb 10
Value: 2061.49 	
Date: Feb 05
Value: 2060.61 	
Date: Jan 31
Value: 1977.61 	
Date: Jan 25
Value: 1976.41 	
Date: Jan 20
Value: 1972.05 	
Date: Jan 15
Value: 1954.51 	
Date: Jan 10
Value: 1951.61 	
Date: Jan 05
Value: 1925.26 	
Date: Dec 31
Value: 1914.73 	
Date: Dec 25
Value: 1912.85 	
Date: Dec 20
Value: 1901.17 	
Date: Dec 15
Value: 1898.86 	
Date: Dec 10
Value: 1864.38 	
Date: Dec 05
Value: 1860.31 	
Date: Nov 30
Value: 1846.7 	
Date: Nov 25
Value: 1803.74 	
Date: Nov 20
Value: 1777.71 	
Date: Nov 15
Value: 1771.55 	
Date: Nov 10
Value: 1765.5 	
Date: Nov 05
Value: 1743.95 	
Date: Oct 31
Value: 2469.04 	
Date: Oct 25
Value: 2466.8 	
Date: Oct 20
Value: 2465.17 	
Date: Oct 15
Value: 2463.49 	
Date: Oct 10
Value: 2461.58 	
Date: Oct 05
Value: 2454.3 	
Date: Sep 30
Value: 2423.8 	
Date: Sep 25
Value: 2418.34 	
Date: Sep 20
Value: 2415.87 	
Date: Sep 15
Value: 2405.56 	
Date: Sep 10
Value: 2398.61 	
Date: Sep 05
Value: 2387.21 	
Date: Aug 31
Value: 2384.46 	
Date: Aug 25
Value: 2378.92 	
Date: Aug 20
Value: 2369.47 	
Date: Aug 15
Value: 2350.22 	
Date: Aug 10
Value: 2347.51 	
Date: Aug 05
Value: 2344.8 	
Date: Jul 31
Value: 2342.01 	
Date: Jul 25
Value: 2339.8 	
Date: Jul 20
Value: 2335.62 	
Date: Jul 15
Value: 2325.17 	
Date: Jul 10
Value: 2322.07 	
Date: Jul 05
Value: 2320.05 	
Date: Jun 30
Value: 2308.9 	
Date: Jun 25
Value: 2303.25 	
Date: Jun 20
Value: 2282.74 	
Date: Jun 15
Value: 2280.41 	
Date: Jun 10
Value: 2274.33 	
Date: Jun 05
Value: 2271.93 	
Date: May 31
Value: 2268.21 	
Date: May 25
Value: 2259.45 	
Date: May 20
Value: 2251.72 	
Date: May 15
Value: 2225.61 	
Date: May 10
Value: 2217.88 	
Date: May 05
Value: 2210.74 	
Date: Apr 30
Value: 2194.36 	
Date: Apr 25
Value: 2188.69 	
Date: Apr 20
Value: 2148.88 	
Date: Apr 15
Value: 2120.94 	
Date: Apr 10
Value: 2118.21 	
Date: Apr 05
Value: 2115.53 	
Date: Mar 31
Value: 2110.43 	
Date: Mar 25
Value: 2094.01 	
Date: Mar 20
Value: 2090.31 	
Date: Mar 15
Value: 2082.56 	
Date: Mar 10
Value: 2069.09 	
Date: Mar 05
Value: 2060.67 	
Date: Feb 28
Value: 2011.7 	
Date: Feb 25
Value: 2006.85 	
Date: Feb 20
Value: 2001.06 	
Date: Feb 15
Value: 2000.18 	
Date: Feb 10
Value: 1985.03 	
Date: Feb 05
Value: 1979.15 	
Date: Jan 31
Value: 665.29 	
Date: Jan 25
Value: 649.9 	
Date: Jan 20
Value: 636.05 	
Date: Jan 15
Value: 626.33 	
Date: Jan 10
Value: 616.4 	
Date: Jan 05
Value: 604.16 	
Date: Dec 31
Value: 592.93 	
Date: Dec 25
Value: 582.12 	
Date: Dec 20
Value: 570.86 	
Date: Dec 15
Value: 560.39 	
Date: Dec 10
Value: 550.38 	
Date: Dec 05
Value: 540.1 	
Date: Nov 30
Value: 525.88 	
Date: Nov 25
Value: 514.05 	
Date: Nov 20
Value: 501.76 	
Date: Nov 15
Value: 487.04 	
Date: Nov 10
Value: 474.56 	
Date: Nov 05
Value: 463.4 	
Date: Oct 31
Value: 1158.39 	
Date: Oct 25
Value: 1145.92 	
Date: Oct 20
Value: 1133.45 	
Date: Oct 15
Value: 1123.31 	
Date: Oct 10
Value: 1108.54 	
Date: Oct 05
Value: 1096.68 	
Date: Sep 30
Value: 1088.11 	
Date: Sep 25
Value: 1081.75 	
Date: Sep 20
Value: 1076.96 	
Date: Sep 15
Value: 1072.46 	
Date: Sep 10
Value: 1068.57 	
Date: Sep 05
Value: 1063.4 	
Date: Aug 31
Value: 1058.9 	
Date: Aug 25
Value: 1049.42 	
Date: Aug 20
Value: 1041.73 	
Date: Aug 15
Value: 1034.98 	
Date: Aug 10
Value: 1028.63 	
Date: Aug 05
Value: 1017.8 	
Date: Jul 31
Value: 1009.75 	
Date: Jul 25
Value: 1002.4 	
Date: Jul 20
Value: 998.35 	
Date: Jul 15
Value: 994.32 	
Date: Jul 10
Value: 988.84 	
Date: Jul 05
Value: 983.48 	
Date: Jun 30
Value: 976.38 	
Date: Jun 25
Value: 970.85 	
Date: Jun 20
Value: 963.93 	
Date: Jun 15
Value: 953.88 	
Date: Jun 10
Value: 946.23 	
Date: Jun 05
Value: 937.78 	
Date: May 31
Value: 928.7 	
Date: May 25
Value: 916.08 	
Date: May 20
Value: 903.65 	
Date: May 15
Value: 893.04 	
Date: May 10
Value: 880.62 	
Date: May 05
Value: 868.55 	
Date: Apr 30
Value: 856.22 	
Date: Apr 25
Value: 846.18 	
Date: Apr 20
Value: 834.76 	
Date: Apr 15
Value: 820.56 	
Date: Apr 10
Value: 807.49 	
Date: Apr 05
Value: 795.79 	
Date: Mar 31
Value: 783.23 	
Date: Mar 25
Value: 769.63 	
Date: Mar 20
Value: 759.47 	
Date: Mar 15
Value: 748.98 	
Date: Mar 10
Value: 741.25 	
Date: Mar 05
Value: 730.03 	
Date: Feb 28
Value: 718.01 	
Date: Feb 25
Value: 713.4 	
Date: Feb 20
Value: 702.87 	
Date: Feb 15
Value: 695.59 	
Date: Feb 10
Value: 684.88 	
Date: Feb 05
Value: 675.27 	
Date: Jan 31
Value: 2059.54 	
Date: Jan 25
Value: 2049.54 	
Date: Jan 20
Value: 2047.82 	
Date: Jan 15
Value: 2045.13 	
Date: Jan 10
Value: 2023.83 	
Date: Jan 05
Value: 2019.55 	
Date: Dec 31
Value: 2012.33 	
Date: Dec 25
Value: 2007.74 	
Date: Dec 20
Value: 1975.96 	
Date: Dec 15
Value: 1969.46 	
Date: Dec 10
Value: 1967.7 	
Date: Dec 05
Value: 1948.23 	
Date: Nov 30
Value: 1928.04 	
Date: Nov 25
Value: 1903.56 	
Date: Nov 20
Value: 1891.61 	
Date: Nov 15
Value: 1880.14 	
Date: Nov 10
Value: 1875.53 	
Date: Nov 05
Value: 1874.36 	
Date: Oct 31
Value: 1873.28 	
Date: Oct 25
Value: 1871.05 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.73 	
Date: Oct 10
Value: 1865.82 	
Date: Oct 05
Value: 1858.54 	
Date: Sep 30
Value: 1828.04 	
Date: Sep 25
Value: 1822.58 	
Date: Sep 20
Value: 1820.11 	
Date: Sep 15
Value: 1809.8 	
Date: Sep 10
Value: 1802.85 	
Date: Sep 05
Value: 1791.45 	
Date: Aug 31
Value: 1788.7 	
Date: Aug 25
Value: 1783.17 	
Date: Aug 20
Value: 1773.71 	
Date: Aug 15
Value: 1754.47 	
Date: Aug 10
Value: 1751.75 	
Date: Aug 05
Value: 1749.05 	
Date: Jul 31
Value: 1746.25 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1739.86 	
Date: Jul 15
Value: 1729.41 	
Date: Jul 10
Value: 1726.31 	
Date: Jul 05
Value: 1724.29 	
Date: Jun 30
Value: 1713.14 	
Date: Jun 25
Value: 1707.49 	
Date: Jun 20
Value: 1686.98 	
Date: Jun 15
Value: 1684.65 	
Date: Jun 10
Value: 1678.57 	
Date: Jun 05
Value: 1676.17 	
Date: May 31
Value: 1672.45 	
Date: May 25
Value: 1663.69 	
Date: May 20
Value: 1655.96 	
Date: May 15
Value: 1629.85 	
Date: May 10
Value: 1622.12 	
Date: May 05
Value: 1614.98 	
Date: Apr 30
Value: 1598.61 	
Date: Apr 25
Value: 1592.93 	
Date: Apr 20
Value: 2167.1 	
Date: Apr 15
Value: 2162.57 	
Date: Apr 10
Value: 2156.89 	
Date: Apr 05
Value: 2146.8 	
Date: Mar 31
Value: 2140.59 	
Date: Mar 25
Value: 2114.33 	
Date: Mar 20
Value: 2086.04 	
Date: Mar 15
Value: 2080.14 	
Date: Mar 10
Value: 2070.24 	
Date: Mar 05
Value: 2068.38 	
Date: Feb 28
Value: 2065.53 	
Date: Feb 25
Value: 2064.54 	
Date: Feb 20
Value: 2063.63 	
Date: Feb 15
Value: 2062.36 	
Date: Feb 10
Value: 2061.49 	
Date: Feb 05
Value: 2060.61 	
Date: Jan 31
Value: 1977.61 	
Date: Jan 25
Value: 1976.41 	
Date: Jan 20
Value: 1972.05 	
Date: Jan 15
Value: 1954.51 	
Date: Jan 10
Value: 1951.61 	
Date: Jan 05
Value: 1925.26 	
Date: Dec 31
Value: 1914.73 	
Date: Dec 25
Value: 1912.85 	
Date: Dec 20
Value: 1901.17 	
Date: Dec 15
Value: 1898.86 	
Date: Dec 10
Value: 1864.38 	
Date: Dec 05
Value: 1860.31 	
Date: Nov 30
Value: 1846.7 	
Date: Nov 25
Value: 1803.74 	
Date: Nov 20
Value: 1777.71 	
Date: Nov 15
Value: 1771.55 	
Date: Nov 10
Value: 1765.5 	
Date: Nov 05
Value: 1743.95 	
Date: Oct 31
Value: 2469.04 	
Date: Oct 25
Value: 2466.8 	
Date: Oct 20
Value: 2465.17 	
Date: Oct 15
Value: 2463.49 	
Date: Oct 10
Value: 2461.58 	
Date: Oct 05
Value: 2454.3 	
Date: Sep 30
Value: 2423.8 	
Date: Sep 25
Value: 2418.34 	
Date: Sep 20
Value: 2415.87 	
Date: Sep 15
Value: 2405.56 	
Date: Sep 10
Value: 2398.61 	
Date: Sep 05
Value: 2387.21 	
Date: Aug 31
Value: 2384.46 	
Date: Aug 25
Value: 2378.92 	
Date: Aug 20
Value: 2369.47 	
Date: Aug 15
Value: 2350.22 	
Date: Aug 10
Value: 2347.51 	
Date: Aug 05
Value: 2344.8 	
Date: Jul 31
Value: 2342.01 	
Date: Jul 25
Value: 2339.8 	
Date: Jul 20
Value: 2335.62 	
Date: Jul 15
Value: 2325.17 	
Date: Jul 10
Value: 2322.07 	
Date: Jul 05
Value: 2320.05 	
Date: Jun 30
Value: 2308.9 	
Date: Jun 25
Value: 2303.25 	
Date: Jun 20
Value: 2282.74 	
Date: Jun 15
Value: 2280.41 	
Date: Jun 10
Value: 2274.33 	
Date: Jun 05
Value: 2271.93 	
Date: May 31
Value: 2268.21 	
Date: May 25
Value: 2259.45 	
Date: May 20
Value: 2251.72 	
Date: May 15
Value: 2225.61 	
Date: May 10
Value: 2217.88 	
Date: May 05
Value: 2210.74 	
Date: Apr 30
Value: 2194.36 	
Date: Apr 25
Value: 2188.69 	
Date: Apr 20
Value: 2148.88 	
Date: Apr 15
Value: 2120.94 	
Date: Apr 10
Value: 2118.21 	
Date: Apr 05
Value: 2115.53 	
Date: Mar 31
Value: 2110.43 	
Date: Mar 25
Value: 2094.01 	
Date: Mar 20
Value: 2090.31 	
Date: Mar 15
Value: 2082.56 	
Date: Mar 10
Value: 2069.09 	
Date: Mar 05
Value: 2060.67 	
Date: Feb 28
Value: 2011.7 	
Date: Feb 25
Value: 2006.85 	
Date: Feb 20
Value: 2001.06 	
Date: Feb 15
Value: 2000.18 	
Date: Feb 10
Value: 1985.03 	
Date: Feb 05
Value: 1979.15 	
Date: Jan 31
Value: 665.29 	
Date: Jan 25
Value: 649.9 	
Date: Jan 20
Value: 636.05 	
Date: Jan 15
Value: 626.33 	
Date: Jan 10
Value: 616.4 	
Date: Jan 05
Value: 604.16 	
Date: Dec 31
Value: 592.93 	
Date: Dec 25
Value: 582.12 	
Date: Dec 20
Value: 570.86 	
Date: Dec 15
Value: 560.39 	
Date: Dec 10
Value: 550.38 	
Date: Dec 05
Value: 540.1 	
Date: Nov 30
Value: 525.88 	
Date: Nov 25
Value: 514.05 	
Date: Nov 20
Value: 501.76 	
Date: Nov 15
Value: 487.04 	
Date: Nov 10
Value: 474.56 	
Date: Nov 05
Value: 463.4 	
Date: Oct 31
Value: 1158.39 	
Date: Oct 25
Value: 1145.92 	
Date: Oct 20
Value: 1133.45 	
Date: Oct 15
Value: 1123.31 	
Date: Oct 10
Value: 1108.54 	
Date: Oct 05
Value: 1096.68 	
Date: Sep 30
Value: 1088.11 	
Date: Sep 25
Value: 1081.75 	
Date: Sep 20
Value: 1076.96 	
Date: Sep 15
Value: 1072.46 	
Date: Sep 10
Value: 1068.57 	
Date: Sep 05
Value: 1063.4 	
Date: Aug 31
Value: 1058.9 	
Date: Aug 25
Value: 1049.42 	
Date: Aug 20
Value: 1041.73 	
Date: Aug 15
Value: 1034.98 	
Date: Aug 10
Value: 1028.63 	
Date: Aug 05
Value: 1017.8 	
Date: Jul 31
Value: 1009.75 	
Date: Jul 25
Value: 1002.4 	
Date: Jul 20
Value: 998.35 	
Date: Jul 15
Value: 994.32 	
Date: Jul 10
Value: 988.84 	
Date: Jul 05
Value: 983.48 	
Date: Jun 30
Value: 976.38 	
Date: Jun 25
Value: 970.85 	
Date: Jun 20
Value: 963.93 	
Date: Jun 15
Value: 953.88 	
Date: Jun 10
Value: 946.23 	
Date: Jun 05
Value: 937.78 	
Date: May 31
Value: 928.7 	
Date: May 25
Value: 916.08 	
Date: May 20
Value: 903.65 	
Date: May 15
Value: 893.04 	
Date: May 10
Value: 880.62 	
Date: May 05
Value: 868.55 	
Date: Apr 30
Value: 856.22 	
Date: Apr 25
Value: 846.18 	
Date: Apr 20
Value: 834.76 	
Date: Apr 15
Value: 820.56 	
Date: Apr 10
Value: 807.49 	
Date: Apr 05
Value: 795.79 	
Date: Mar 31
Value: 783.23 	
Date: Mar 25
Value: 769.63 	
Date: Mar 20
Value: 759.47 	
Date: Mar 15
Value: 748.98 	
Date: Mar 10
Value: 741.25 	
Date: Mar 05
Value: 730.03 	
Date: Feb 28
Value: 718.01 	
Date: Feb 25
Value: 713.4 	
Date: Feb 20
Value: 702.87 	
Date: Feb 15
Value: 695.59 	
Date: Feb 10
Value: 684.88 	
Date: Feb 05
Value: 675.27

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48
	
Date: Jan 31
Value: 2115.52 	
Date: Jan 25
Value: 2104.37 	
Date: Jan 20
Value: 2102.85 	
Date: Jan 15
Value: 2100.14 	
Date: Jan 10
Value: 2081.55 	
Date: Jan 05
Value: 2077.99 	
Date: Dec 31
Value: 2071.19 	
Date: Dec 25
Value: 2066.88 	
Date: Dec 20
Value: 2030 	
Date: Dec 15
Value: 2022.62 	
Date: Dec 10
Value: 2019.14 	
Date: Dec 05
Value: 1997.56 	
Date: Nov 30
Value: 1977.64 	
Date: Nov 25
Value: 1955.17 	
Date: Nov 20
Value: 1941.07 	
Date: Nov 15
Value: 1930.66 	
Date: Nov 10
Value: 1925.76 	
Date: Nov 05
Value: 1924.68 	
Date: Oct 31
Value: 1923.67 	
Date: Oct 25
Value: 1921.47 	
Date: Oct 20
Value: 1919.87 	
Date: Oct 15
Value: 1918.23 	
Date: Oct 10
Value: 1916.42 	
Date: Oct 05
Value: 1908.69 	
Date: Sep 30
Value: 1875.02 	
Date: Sep 25
Value: 1869.56 	
Date: Sep 20
Value: 1867.05 	
Date: Sep 15
Value: 1856.85 	
Date: Sep 10
Value: 1848.62 	
Date: Sep 05
Value: 1835.29 	
Date: Aug 31
Value: 1832.74 	
Date: Aug 25
Value: 1824.9 	
Date: Aug 20
Value: 1816.01 	
Date: Aug 15
Value: 1799.08 	
Date: Aug 10
Value: 1796.45 	
Date: Aug 05
Value: 1793.82 	
Date: Jul 31
Value: 1791.18 	
Date: Jul 25
Value: 1788.63 	
Date: Jul 20
Value: 1783.03 	
Date: Jul 15
Value: 1773.41 	
Date: Jul 10
Value: 1769.79 	
Date: Jul 05
Value: 1767.44 	
Date: Jun 30
Value: 1756.23 	
Date: Jun 25
Value: 1749.9 	
Date: Jun 20
Value: 1728.24 	
Date: Jun 15
Value: 1725.77 	
Date: Jun 10
Value: 1719.47 	
Date: Jun 05
Value: 1716.79 	
Date: May 31
Value: 1713.04 	
Date: May 25
Value: 1704.32 	
Date: May 20
Value: 1695.65 	
Date: May 15
Value: 1667.98 	
Date: May 10
Value: 1659.66 	
Date: May 05
Value: 1651.57 	
Date: Apr 30
Value: 1633.85 	
Date: Apr 25
Value: 1627.74 	
Date: Apr 20
Value: 2229.42 	
Date: Apr 15
Value: 2224.29 	
Date: Apr 10
Value: 2217.96 	
Date: Apr 05
Value: 2206.63 	
Date: Mar 31
Value: 2199.81 	
Date: Mar 25
Value: 2173.19 	
Date: Mar 20
Value: 2142.09 	
Date: Mar 15
Value: 2135.49 	
Date: Mar 10
Value: 2125.73 	
Date: Mar 05
Value: 2123.72 	
Date: Feb 28
Value: 2120.75 	
Date: Feb 25
Value: 2119.82 	
Date: Feb 20
Value: 2119 	
Date: Feb 15
Value: 2117.87 	
Date: Feb 10
Value: 2117.12 	
Date: Feb 05
Value: 2116.35 	
Date: Jan 31
Value: 1998.06 	
Date: Jan 25
Value: 1997.01 	
Date: Jan 20
Value: 1993.31 	
Date: Jan 15
Value: 1976.21 	
Date: Jan 10
Value: 1972.94 	
Date: Jan 05
Value: 1950.81 	
Date: Dec 31
Value: 1941.09 	
Date: Dec 25
Value: 1939.21 	
Date: Dec 20
Value: 1927.57 	
Date: Dec 15
Value: 1925.2 	
Date: Dec 10
Value: 1886.89 	
Date: Dec 05
Value: 1881.12 	
Date: Nov 30
Value: 1867.5 	
Date: Nov 25
Value: 1823.76 	
Date: Nov 20
Value: 1800.79 	
Date: Nov 15
Value: 1793.43 	
Date: Nov 10
Value: 1787.86 	
Date: Nov 05
Value: 1766.94 	
Date: Oct 31
Value: 2513.44 	
Date: Oct 25
Value: 2511.24 	
Date: Oct 20
Value: 2509.64 	
Date: Oct 15
Value: 2508 	
Date: Oct 10
Value: 2506.19 	
Date: Oct 05
Value: 2498.46 	
Date: Sep 30
Value: 2464.79 	
Date: Sep 25
Value: 2459.33 	
Date: Sep 20
Value: 2456.82 	
Date: Sep 15
Value: 2446.62 	
Date: Sep 10
Value: 2438.39 	
Date: Sep 05
Value: 2425.06 	
Date: Aug 31
Value: 2422.51 	
Date: Aug 25
Value: 2414.67 	
Date: Aug 20
Value: 2405.78 	
Date: Aug 15
Value: 2388.85 	
Date: Aug 10
Value: 2386.22 	
Date: Aug 05
Value: 2383.59 	
Date: Jul 31
Value: 2380.95 	
Date: Jul 25
Value: 2378.4 	
Date: Jul 20
Value: 2372.8 	
Date: Jul 15
Value: 2363.18 	
Date: Jul 10
Value: 2359.56 	
Date: Jul 05
Value: 2357.21 	
Date: Jun 30
Value: 2346 	
Date: Jun 25
Value: 2339.67 	
Date: Jun 20
Value: 2318.01 	
Date: Jun 15
Value: 2315.54 	
Date: Jun 10
Value: 2309.24 	
Date: Jun 05
Value: 2306.56 	
Date: May 31
Value: 2302.81 	
Date: May 25
Value: 2294.09 	
Date: May 20
Value: 2285.42 	
Date: May 15
Value: 2257.75 	
Date: May 10
Value: 2249.43 	
Date: May 05
Value: 2241.34 	
Date: Apr 30
Value: 2223.62 	
Date: Apr 25
Value: 2217.51 	
Date: Apr 20
Value: 2174.4 	
Date: Apr 15
Value: 2145.79 	
Date: Apr 10
Value: 2142.66 	
Date: Apr 05
Value: 2139.59 	
Date: Mar 31
Value: 2134.21 	
Date: Mar 25
Value: 2114.04 	
Date: Mar 20
Value: 2109.9 	
Date: Mar 15
Value: 2101.11 	
Date: Mar 10
Value: 2086.46 	
Date: Mar 05
Value: 2076.2 	
Date: Feb 28
Value: 2027.86 	
Date: Feb 25
Value: 2023 	
Date: Feb 20
Value: 2017.7 	
Date: Feb 15
Value: 2016.89 	
Date: Feb 10
Value: 2004.6 	
Date: Feb 05
Value: 1999.39 	
Date: Jan 31
Value: 690.78 	
Date: Jan 25
Value: 676.37 	
Date: Jan 20
Value: 663.93 	
Date: Jan 15
Value: 654.71 	
Date: Jan 10
Value: 646.01 	
Date: Jan 05
Value: 634.47 	
Date: Dec 31
Value: 623.01 	
Date: Dec 25
Value: 610.64 	
Date: Dec 20
Value: 598.26 	
Date: Dec 15
Value: 586.28 	
Date: Dec 10
Value: 574.94 	
Date: Dec 05
Value: 563.45 	
Date: Nov 30
Value: 547.94 	
Date: Nov 25
Value: 535.51 	
Date: Nov 20
Value: 522.95 	
Date: Nov 15
Value: 507.82 	
Date: Nov 10
Value: 495.33 	
Date: Nov 05
Value: 483.56 	
Date: Oct 31
Value: 1201.83 	
Date: Oct 25
Value: 1189.11 	
Date: Oct 20
Value: 1176.41 	
Date: Oct 15
Value: 1166.02 	
Date: Oct 10
Value: 1151.42 	
Date: Oct 05
Value: 1139.57 	
Date: Sep 30
Value: 1130.66 	
Date: Sep 25
Value: 1124.12 	
Date: Sep 20
Value: 1119.01 	
Date: Sep 15
Value: 1114.22 	
Date: Sep 10
Value: 1109.9 	
Date: Sep 05
Value: 1104.44 	
Date: Aug 31
Value: 1099.49 	
Date: Aug 25
Value: 1089.56 	
Date: Aug 20
Value: 1082.02 	
Date: Aug 15
Value: 1075.39 	
Date: Aug 10
Value: 1069 	
Date: Aug 05
Value: 1058.32 	
Date: Jul 31
Value: 1050.41 	
Date: Jul 25
Value: 1042.46 	
Date: Jul 20
Value: 1037.83 	
Date: Jul 15
Value: 1033.37 	
Date: Jul 10
Value: 1027.15 	
Date: Jul 05
Value: 1021.37 	
Date: Jun 30
Value: 1014.57 	
Date: Jun 25
Value: 1008.85 	
Date: Jun 20
Value: 1001.63 	
Date: Jun 15
Value: 991.71 	
Date: Jun 10
Value: 983.93 	
Date: Jun 05
Value: 975.45 	
Date: May 31
Value: 966 	
Date: May 25
Value: 952.77 	
Date: May 20
Value: 939.41 	
Date: May 15
Value: 928.25 	
Date: May 10
Value: 914.92 	
Date: May 05
Value: 902.14 	
Date: Apr 30
Value: 888.63 	
Date: Apr 25
Value: 877.85 	
Date: Apr 20
Value: 865.78 	
Date: Apr 15
Value: 850.71 	
Date: Apr 10
Value: 836.47 	
Date: Apr 05
Value: 823.73 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 796.26 	
Date: Mar 20
Value: 785.17 	
Date: Mar 15
Value: 774.11 	
Date: Mar 10
Value: 765.74 	
Date: Mar 05
Value: 753.33 	
Date: Feb 28
Value: 740.57 	
Date: Feb 25
Value: 735.95 	
Date: Feb 20
Value: 726.16 	
Date: Feb 15
Value: 719.3 	
Date: Feb 10
Value: 709.14 	
Date: Feb 05
Value: 700.26 	
Date: Jan 31
Value: 2115.52 	
Date: Jan 25
Value: 2104.37 	
Date: Jan 20
Value: 2102.85 	
Date: Jan 15
Value: 2100.14 	
Date: Jan 10
Value: 2081.55 	
Date: Jan 05
Value: 2077.99 	
Date: Dec 31
Value: 2071.19 	
Date: Dec 25
Value: 2066.88 	
Date: Dec 20
Value: 2030 	
Date: Dec 15
Value: 2022.62 	
Date: Dec 10
Value: 2019.14 	
Date: Dec 05
Value: 1997.56 	
Date: Nov 30
Value: 1977.64 	
Date: Nov 25
Value: 1955.17 	
Date: Nov 20
Value: 1941.07 	
Date: Nov 15
Value: 1930.66 	
Date: Nov 10
Value: 1925.76 	
Date: Nov 05
Value: 1924.68 	
Date: Oct 31
Value: 1923.67 	
Date: Oct 25
Value: 1921.47 	
Date: Oct 20
Value: 1919.87 	
Date: Oct 15
Value: 1918.23 	
Date: Oct 10
Value: 1916.42 	
Date: Oct 05
Value: 1908.69 	
Date: Sep 30
Value: 1875.02 	
Date: Sep 25
Value: 1869.56 	
Date: Sep 20
Value: 1867.05 	
Date: Sep 15
Value: 1856.85 	
Date: Sep 10
Value: 1848.62 	
Date: Sep 05
Value: 1835.29 	
Date: Aug 31
Value: 1832.74 	
Date: Aug 25
Value: 1824.9 	
Date: Aug 20
Value: 1816.01 	
Date: Aug 15
Value: 1799.08 	
Date: Aug 10
Value: 1796.45 	
Date: Aug 05
Value: 1793.82 	
Date: Jul 31
Value: 1791.18 	
Date: Jul 25
Value: 1788.63 	
Date: Jul 20
Value: 1783.03 	
Date: Jul 15
Value: 1773.41 	
Date: Jul 10
Value: 1769.79 	
Date: Jul 05
Value: 1767.44 	
Date: Jun 30
Value: 1756.23 	
Date: Jun 25
Value: 1749.9 	
Date: Jun 20
Value: 1728.24 	
Date: Jun 15
Value: 1725.77 	
Date: Jun 10
Value: 1719.47 	
Date: Jun 05
Value: 1716.79 	
Date: May 31
Value: 1713.04 	
Date: May 25
Value: 1704.32 	
Date: May 20
Value: 1695.65 	
Date: May 15
Value: 1667.98 	
Date: May 10
Value: 1659.66 	
Date: May 05
Value: 1651.57 	
Date: Apr 30
Value: 1633.85 	
Date: Apr 25
Value: 1627.74 	
Date: Apr 20
Value: 2229.42 	
Date: Apr 15
Value: 2224.29 	
Date: Apr 10
Value: 2217.96 	
Date: Apr 05
Value: 2206.63 	
Date: Mar 31
Value: 2199.81 	
Date: Mar 25
Value: 2173.19 	
Date: Mar 20
Value: 2142.09 	
Date: Mar 15
Value: 2135.49 	
Date: Mar 10
Value: 2125.73 	
Date: Mar 05
Value: 2123.72 	
Date: Feb 28
Value: 2120.75 	
Date: Feb 25
Value: 2119.82 	
Date: Feb 20
Value: 2119 	
Date: Feb 15
Value: 2117.87 	
Date: Feb 10
Value: 2117.12 	
Date: Feb 05
Value: 2116.35 	
Date: Jan 31
Value: 1998.06 	
Date: Jan 25
Value: 1997.01 	
Date: Jan 20
Value: 1993.31 	
Date: Jan 15
Value: 1976.21 	
Date: Jan 10
Value: 1972.94 	
Date: Jan 05
Value: 1950.81 	
Date: Dec 31
Value: 1941.09 	
Date: Dec 25
Value: 1939.21 	
Date: Dec 20
Value: 1927.57 	
Date: Dec 15
Value: 1925.2 	
Date: Dec 10
Value: 1886.89 	
Date: Dec 05
Value: 1881.12 	
Date: Nov 30
Value: 1867.5 	
Date: Nov 25
Value: 1823.76 	
Date: Nov 20
Value: 1800.79 	
Date: Nov 15
Value: 1793.43 	
Date: Nov 10
Value: 1787.86 	
Date: Nov 05
Value: 1766.94 	
Date: Oct 31
Value: 2513.44 	
Date: Oct 25
Value: 2511.24 	
Date: Oct 20
Value: 2509.64 	
Date: Oct 15
Value: 2508 	
Date: Oct 10
Value: 2506.19 	
Date: Oct 05
Value: 2498.46 	
Date: Sep 30
Value: 2464.79 	
Date: Sep 25
Value: 2459.33 	
Date: Sep 20
Value: 2456.82 	
Date: Sep 15
Value: 2446.62 	
Date: Sep 10
Value: 2438.39 	
Date: Sep 05
Value: 2425.06 	
Date: Aug 31
Value: 2422.51 	
Date: Aug 25
Value: 2414.67 	
Date: Aug 20
Value: 2405.78 	
Date: Aug 15
Value: 2388.85 	
Date: Aug 10
Value: 2386.22 	
Date: Aug 05
Value: 2383.59 	
Date: Jul 31
Value: 2380.95 	
Date: Jul 25
Value: 2378.4 	
Date: Jul 20
Value: 2372.8 	
Date: Jul 15
Value: 2363.18 	
Date: Jul 10
Value: 2359.56 	
Date: Jul 05
Value: 2357.21 	
Date: Jun 30
Value: 2346 	
Date: Jun 25
Value: 2339.67 	
Date: Jun 20
Value: 2318.01 	
Date: Jun 15
Value: 2315.54 	
Date: Jun 10
Value: 2309.24 	
Date: Jun 05
Value: 2306.56 	
Date: May 31
Value: 2302.81 	
Date: May 25
Value: 2294.09 	
Date: May 20
Value: 2285.42 	
Date: May 15
Value: 2257.75 	
Date: May 10
Value: 2249.43 	
Date: May 05
Value: 2241.34 	
Date: Apr 30
Value: 2223.62 	
Date: Apr 25
Value: 2217.51 	
Date: Apr 20
Value: 2174.4 	
Date: Apr 15
Value: 2145.79 	
Date: Apr 10
Value: 2142.66 	
Date: Apr 05
Value: 2139.59 	
Date: Mar 31
Value: 2134.21 	
Date: Mar 25
Value: 2114.04 	
Date: Mar 20
Value: 2109.9 	
Date: Mar 15
Value: 2101.11 	
Date: Mar 10
Value: 2086.46 	
Date: Mar 05
Value: 2076.2 	
Date: Feb 28
Value: 2027.86 	
Date: Feb 25
Value: 2023 	
Date: Feb 20
Value: 2017.7 	
Date: Feb 15
Value: 2016.89 	
Date: Feb 10
Value: 2004.6 	
Date: Feb 05
Value: 1999.39 	
Date: Jan 31
Value: 690.78 	
Date: Jan 25
Value: 676.37 	
Date: Jan 20
Value: 663.93 	
Date: Jan 15
Value: 654.71 	
Date: Jan 10
Value: 646.01 	
Date: Jan 05
Value: 634.47 	
Date: Dec 31
Value: 623.01 	
Date: Dec 25
Value: 610.64 	
Date: Dec 20
Value: 598.26 	
Date: Dec 15
Value: 586.28 	
Date: Dec 10
Value: 574.94 	
Date: Dec 05
Value: 563.45 	
Date: Nov 30
Value: 547.94 	
Date: Nov 25
Value: 535.51 	
Date: Nov 20
Value: 522.95 	
Date: Nov 15
Value: 507.82 	
Date: Nov 10
Value: 495.33 	
Date: Nov 05
Value: 483.56 	
Date: Oct 31
Value: 1201.83 	
Date: Oct 25
Value: 1189.11 	
Date: Oct 20
Value: 1176.41 	
Date: Oct 15
Value: 1166.02 	
Date: Oct 10
Value: 1151.42 	
Date: Oct 05
Value: 1139.57 	
Date: Sep 30
Value: 1130.66 	
Date: Sep 25
Value: 1124.12 	
Date: Sep 20
Value: 1119.01 	
Date: Sep 15
Value: 1114.22 	
Date: Sep 10
Value: 1109.9 	
Date: Sep 05
Value: 1104.44 	
Date: Aug 31
Value: 1099.49 	
Date: Aug 25
Value: 1089.56 	
Date: Aug 20
Value: 1082.02 	
Date: Aug 15
Value: 1075.39 	
Date: Aug 10
Value: 1069 	
Date: Aug 05
Value: 1058.32 	
Date: Jul 31
Value: 1050.41 	
Date: Jul 25
Value: 1042.46 	
Date: Jul 20
Value: 1037.83 	
Date: Jul 15
Value: 1033.37 	
Date: Jul 10
Value: 1027.15 	
Date: Jul 05
Value: 1021.37 	
Date: Jun 30
Value: 1014.57 	
Date: Jun 25
Value: 1008.85 	
Date: Jun 20
Value: 1001.63 	
Date: Jun 15
Value: 991.71 	
Date: Jun 10
Value: 983.93 	
Date: Jun 05
Value: 975.45 	
Date: May 31
Value: 966 	
Date: May 25
Value: 952.77 	
Date: May 20
Value: 939.41 	
Date: May 15
Value: 928.25 	
Date: May 10
Value: 914.92 	
Date: May 05
Value: 902.14 	
Date: Apr 30
Value: 888.63 	
Date: Apr 25
Value: 877.85 	
Date: Apr 20
Value: 865.78 	
Date: Apr 15
Value: 850.71 	
Date: Apr 10
Value: 836.47 	
Date: Apr 05
Value: 823.73 	
Date: Mar 31
Value: 810.68 	
Date: Mar 25
Value: 796.26 	
Date: Mar 20
Value: 785.17 	
Date: Mar 15
Value: 774.11 	
Date: Mar 10
Value: 765.74 	
Date: Mar 05
Value: 753.33 	
Date: Feb 28
Value: 740.57 	
Date: Feb 25
Value: 735.95 	
Date: Feb 20
Value: 726.16 	
Date: Feb 15
Value: 719.3 	
Date: Feb 10
Value: 709.14 	
Date: Feb 05
Value: 700.26

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1879.31 	
Date: Jan 25
Value: 1876.49 	
Date: Jan 20
Value: 1875.77 	
Date: Jan 15
Value: 1874.6 	
Date: Jan 10
Value: 1867.05 	
Date: Jan 05
Value: 1864.92 	
Date: Dec 31
Value: 1861.3 	
Date: Dec 25
Value: 1854.68 	
Date: Dec 20
Value: 1816.94 	
Date: Dec 15
Value: 1811.98 	
Date: Dec 10
Value: 1803.63 	
Date: Dec 05
Value: 1770 	
Date: Nov 30
Value: 1757.26 	
Date: Nov 25
Value: 1741.04 	
Date: Nov 20
Value: 1717.95 	
Date: Nov 15
Value: 1706.62 	
Date: Nov 10
Value: 1703.49 	
Date: Nov 05
Value: 1702.31 	
Date: Oct 31
Value: 1701.23 	
Date: Oct 25
Value: 1699.58 	
Date: Oct 20
Value: 1698.29 	
Date: Oct 15
Value: 1697.04 	
Date: Oct 10
Value: 1693.55 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1667.16 	
Date: Sep 25
Value: 1662.15 	
Date: Sep 20
Value: 1658.85 	
Date: Sep 15
Value: 1648.35 	
Date: Sep 10
Value: 1637.17 	
Date: Sep 05
Value: 1626.31 	
Date: Aug 31
Value: 1623.42 	
Date: Aug 25
Value: 1618.9 	
Date: Aug 20
Value: 1615.02 	
Date: Aug 15
Value: 1588.58 	
Date: Aug 10
Value: 1586.06 	
Date: Aug 05
Value: 1584.27 	
Date: Jul 31
Value: 1581.64 	
Date: Jul 25
Value: 1579.37 	
Date: Jul 20
Value: 1576.12 	
Date: Jul 15
Value: 1570.94 	
Date: Jul 10
Value: 1569.06 	
Date: Jul 05
Value: 1567.19 	
Date: Jun 30
Value: 1563.27 	
Date: Jun 25
Value: 1533.35 	
Date: Jun 20
Value: 1507.65 	
Date: Jun 15
Value: 1505.35 	
Date: Jun 10
Value: 1497.27 	
Date: Jun 05
Value: 1493.38 	
Date: May 31
Value: 1491.09 	
Date: May 25
Value: 1484.19 	
Date: May 20
Value: 1469.03 	
Date: May 15
Value: 1445.02 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1416.94 	
Date: Apr 30
Value: 1397.92 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1975.66 	
Date: Apr 15
Value: 1971.57 	
Date: Apr 10
Value: 1966.39 	
Date: Apr 05
Value: 1962.65 	
Date: Mar 31
Value: 1952.43 	
Date: Mar 25
Value: 1914.64 	
Date: Mar 20
Value: 1901.42 	
Date: Mar 15
Value: 1898.01 	
Date: Mar 10
Value: 1891.48 	
Date: Mar 05
Value: 1889.77 	
Date: Feb 28
Value: 1885.25 	
Date: Feb 25
Value: 1884.44 	
Date: Feb 20
Value: 1883.48 	
Date: Feb 15
Value: 1881.89 	
Date: Feb 10
Value: 1880.94 	
Date: Feb 05
Value: 1880.21 	
Date: Jan 31
Value: 1765.92 	
Date: Jan 25
Value: 1765.08 	
Date: Jan 20
Value: 1763.95 	
Date: Jan 15
Value: 1751.66 	
Date: Jan 10
Value: 1749.74 	
Date: Jan 05
Value: 1742.83 	
Date: Dec 31
Value: 1734.68 	
Date: Dec 25
Value: 1733.35 	
Date: Dec 20
Value: 1721.62 	
Date: Dec 15
Value: 1720.01 	
Date: Dec 10
Value: 1693.35 	
Date: Dec 05
Value: 1688.44 	
Date: Nov 30
Value: 1678.53 	
Date: Nov 25
Value: 1651.76 	
Date: Nov 20
Value: 1634.02 	
Date: Nov 15
Value: 1618.68 	
Date: Nov 10
Value: 1614.01 	
Date: Nov 05
Value: 1596.55 	
Date: Oct 31
Value: 2232.45 	
Date: Oct 25
Value: 2230.8 	
Date: Oct 20
Value: 2229.51 	
Date: Oct 15
Value: 2228.26 	
Date: Oct 10
Value: 2224.77 	
Date: Oct 05
Value: 2220.25 	
Date: Sep 30
Value: 2198.38 	
Date: Sep 25
Value: 2193.37 	
Date: Sep 20
Value: 2190.08 	
Date: Sep 15
Value: 2179.57 	
Date: Sep 10
Value: 2168.39 	
Date: Sep 05
Value: 2157.54 	
Date: Aug 31
Value: 2154.64 	
Date: Aug 25
Value: 2150.13 	
Date: Aug 20
Value: 2146.24 	
Date: Aug 15
Value: 2119.81 	
Date: Aug 10
Value: 2117.29 	
Date: Aug 05
Value: 2115.5 	
Date: Jul 31
Value: 2112.86 	
Date: Jul 25
Value: 2110.6 	
Date: Jul 20
Value: 2107.34 	
Date: Jul 15
Value: 2102.16 	
Date: Jul 10
Value: 2100.29 	
Date: Jul 05
Value: 2098.41 	
Date: Jun 30
Value: 2094.49 	
Date: Jun 25
Value: 2064.58 	
Date: Jun 20
Value: 2038.88 	
Date: Jun 15
Value: 2036.57 	
Date: Jun 10
Value: 2028.49 	
Date: Jun 05
Value: 2024.6 	
Date: May 31
Value: 2022.31 	
Date: May 25
Value: 2015.41 	
Date: May 20
Value: 2000.25 	
Date: May 15
Value: 1976.24 	
Date: May 10
Value: 1967.19 	
Date: May 05
Value: 1948.17 	
Date: Apr 30
Value: 1929.14 	
Date: Apr 25
Value: 1924.1 	
Date: Apr 20
Value: 1892.17 	
Date: Apr 15
Value: 1871.77 	
Date: Apr 10
Value: 1869.32 	
Date: Apr 05
Value: 1866.94 	
Date: Mar 31
Value: 1861.15 	
Date: Mar 25
Value: 1849.87 	
Date: Mar 20
Value: 1843.04 	
Date: Mar 15
Value: 1839.45 	
Date: Mar 10
Value: 1820.75 	
Date: Mar 05
Value: 1809.96 	
Date: Feb 28
Value: 1795.48 	
Date: Feb 25
Value: 1790.29 	
Date: Feb 20
Value: 1785.71 	
Date: Feb 15
Value: 1784.92 	
Date: Feb 10
Value: 1774.02 	
Date: Feb 05
Value: 1767.32 	
Date: Jan 31
Value: 604.15 	
Date: Jan 25
Value: 595.57 	
Date: Jan 20
Value: 588.5 	
Date: Jan 15
Value: 583.78 	
Date: Jan 10
Value: 579.82 	
Date: Jan 05
Value: 573.64 	
Date: Dec 31
Value: 567.56 	
Date: Dec 25
Value: 556.69 	
Date: Dec 20
Value: 547.62 	
Date: Dec 15
Value: 538.62 	
Date: Dec 10
Value: 529.85 	
Date: Dec 05
Value: 519.97 	
Date: Nov 30
Value: 507.72 	
Date: Nov 25
Value: 499.34 	
Date: Nov 20
Value: 487.93 	
Date: Nov 15
Value: 475.46 	
Date: Nov 10
Value: 465.49 	
Date: Nov 05
Value: 456.03 	
Date: Oct 31
Value: 1081.2 	
Date: Oct 25
Value: 1072.53 	
Date: Oct 20
Value: 1063.39 	
Date: Oct 15
Value: 1056.48 	
Date: Oct 10
Value: 1045.98 	
Date: Oct 05
Value: 1036.53 	
Date: Sep 30
Value: 1029.32 	
Date: Sep 25
Value: 1023.1 	
Date: Sep 20
Value: 1017.75 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1007.44 	
Date: Sep 05
Value: 1002.44 	
Date: Aug 31
Value: 995.83 	
Date: Aug 25
Value: 985.52 	
Date: Aug 20
Value: 977.93 	
Date: Aug 15
Value: 970.77 	
Date: Aug 10
Value: 962.88 	
Date: Aug 05
Value: 951.67 	
Date: Jul 31
Value: 943.43 	
Date: Jul 25
Value: 933.59 	
Date: Jul 20
Value: 927.87 	
Date: Jul 15
Value: 922.99 	
Date: Jul 10
Value: 916.51 	
Date: Jul 05
Value: 910.15 	
Date: Jun 30
Value: 903.02 	
Date: Jun 25
Value: 895.16 	
Date: Jun 20
Value: 885.82 	
Date: Jun 15
Value: 873.87 	
Date: Jun 10
Value: 862.26 	
Date: Jun 05
Value: 852.15 	
Date: May 31
Value: 839.98 	
Date: May 25
Value: 827.61 	
Date: May 20
Value: 815.24 	
Date: May 15
Value: 805.24 	
Date: May 10
Value: 792.82 	
Date: May 05
Value: 780.83 	
Date: Apr 30
Value: 769.64 	
Date: Apr 25
Value: 760.45 	
Date: Apr 20
Value: 748.69 	
Date: Apr 15
Value: 735.52 	
Date: Apr 10
Value: 723.25 	
Date: Apr 05
Value: 711.48 	
Date: Mar 31
Value: 700.2 	
Date: Mar 25
Value: 687.05 	
Date: Mar 20
Value: 678.17 	
Date: Mar 15
Value: 669.2 	
Date: Mar 10
Value: 661.81 	
Date: Mar 05
Value: 652.61 	
Date: Feb 28
Value: 643.39 	
Date: Feb 25
Value: 639.31 	
Date: Feb 20
Value: 631.28 	
Date: Feb 15
Value: 625.35 	
Date: Feb 10
Value: 617.14 	
Date: Feb 05
Value: 609.94 	
Date: Jan 31
Value: 1879.31 	
Date: Jan 25
Value: 1876.49 	
Date: Jan 20
Value: 1875.77 	
Date: Jan 15
Value: 1874.6 	
Date: Jan 10
Value: 1867.05 	
Date: Jan 05
Value: 1864.92 	
Date: Dec 31
Value: 1861.3 	
Date: Dec 25
Value: 1854.68 	
Date: Dec 20
Value: 1816.94 	
Date: Dec 15
Value: 1811.98 	
Date: Dec 10
Value: 1803.63 	
Date: Dec 05
Value: 1770 	
Date: Nov 30
Value: 1757.26 	
Date: Nov 25
Value: 1741.04 	
Date: Nov 20
Value: 1717.95 	
Date: Nov 15
Value: 1706.62 	
Date: Nov 10
Value: 1703.49 	
Date: Nov 05
Value: 1702.31 	
Date: Oct 31
Value: 1701.23 	
Date: Oct 25
Value: 1699.58 	
Date: Oct 20
Value: 1698.29 	
Date: Oct 15
Value: 1697.04 	
Date: Oct 10
Value: 1693.55 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1667.16 	
Date: Sep 25
Value: 1662.15 	
Date: Sep 20
Value: 1658.85 	
Date: Sep 15
Value: 1648.35 	
Date: Sep 10
Value: 1637.17 	
Date: Sep 05
Value: 1626.31 	
Date: Aug 31
Value: 1623.42 	
Date: Aug 25
Value: 1618.9 	
Date: Aug 20
Value: 1615.02 	
Date: Aug 15
Value: 1588.58 	
Date: Aug 10
Value: 1586.06 	
Date: Aug 05
Value: 1584.27 	
Date: Jul 31
Value: 1581.64 	
Date: Jul 25
Value: 1579.37 	
Date: Jul 20
Value: 1576.12 	
Date: Jul 15
Value: 1570.94 	
Date: Jul 10
Value: 1569.06 	
Date: Jul 05
Value: 1567.19 	
Date: Jun 30
Value: 1563.27 	
Date: Jun 25
Value: 1533.35 	
Date: Jun 20
Value: 1507.65 	
Date: Jun 15
Value: 1505.35 	
Date: Jun 10
Value: 1497.27 	
Date: Jun 05
Value: 1493.38 	
Date: May 31
Value: 1491.09 	
Date: May 25
Value: 1484.19 	
Date: May 20
Value: 1469.03 	
Date: May 15
Value: 1445.02 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1416.94 	
Date: Apr 30
Value: 1397.92 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1975.66 	
Date: Apr 15
Value: 1971.57 	
Date: Apr 10
Value: 1966.39 	
Date: Apr 05
Value: 1962.65 	
Date: Mar 31
Value: 1952.43 	
Date: Mar 25
Value: 1914.64 	
Date: Mar 20
Value: 1901.42 	
Date: Mar 15
Value: 1898.01 	
Date: Mar 10
Value: 1891.48 	
Date: Mar 05
Value: 1889.77 	
Date: Feb 28
Value: 1885.25 	
Date: Feb 25
Value: 1884.44 	
Date: Feb 20
Value: 1883.48 	
Date: Feb 15
Value: 1881.89 	
Date: Feb 10
Value: 1880.94 	
Date: Feb 05
Value: 1880.21 	
Date: Jan 31
Value: 1765.92 	
Date: Jan 25
Value: 1765.08 	
Date: Jan 20
Value: 1763.95 	
Date: Jan 15
Value: 1751.66 	
Date: Jan 10
Value: 1749.74 	
Date: Jan 05
Value: 1742.83 	
Date: Dec 31
Value: 1734.68 	
Date: Dec 25
Value: 1733.35 	
Date: Dec 20
Value: 1721.62 	
Date: Dec 15
Value: 1720.01 	
Date: Dec 10
Value: 1693.35 	
Date: Dec 05
Value: 1688.44 	
Date: Nov 30
Value: 1678.53 	
Date: Nov 25
Value: 1651.76 	
Date: Nov 20
Value: 1634.02 	
Date: Nov 15
Value: 1618.68 	
Date: Nov 10
Value: 1614.01 	
Date: Nov 05
Value: 1596.55 	
Date: Oct 31
Value: 2232.45 	
Date: Oct 25
Value: 2230.8 	
Date: Oct 20
Value: 2229.51 	
Date: Oct 15
Value: 2228.26 	
Date: Oct 10
Value: 2224.77 	
Date: Oct 05
Value: 2220.25 	
Date: Sep 30
Value: 2198.38 	
Date: Sep 25
Value: 2193.37 	
Date: Sep 20
Value: 2190.08 	
Date: Sep 15
Value: 2179.57 	
Date: Sep 10
Value: 2168.39 	
Date: Sep 05
Value: 2157.54 	
Date: Aug 31
Value: 2154.64 	
Date: Aug 25
Value: 2150.13 	
Date: Aug 20
Value: 2146.24 	
Date: Aug 15
Value: 2119.81 	
Date: Aug 10
Value: 2117.29 	
Date: Aug 05
Value: 2115.5 	
Date: Jul 31
Value: 2112.86 	
Date: Jul 25
Value: 2110.6 	
Date: Jul 20
Value: 2107.34 	
Date: Jul 15
Value: 2102.16 	
Date: Jul 10
Value: 2100.29 	
Date: Jul 05
Value: 2098.41 	
Date: Jun 30
Value: 2094.49 	
Date: Jun 25
Value: 2064.58 	
Date: Jun 20
Value: 2038.88 	
Date: Jun 15
Value: 2036.57 	
Date: Jun 10
Value: 2028.49 	
Date: Jun 05
Value: 2024.6 	
Date: May 31
Value: 2022.31 	
Date: May 25
Value: 2015.41 	
Date: May 20
Value: 2000.25 	
Date: May 15
Value: 1976.24 	
Date: May 10
Value: 1967.19 	
Date: May 05
Value: 1948.17 	
Date: Apr 30
Value: 1929.14 	
Date: Apr 25
Value: 1924.1 	
Date: Apr 20
Value: 1892.17 	
Date: Apr 15
Value: 1871.77 	
Date: Apr 10
Value: 1869.32 	
Date: Apr 05
Value: 1866.94 	
Date: Mar 31
Value: 1861.15 	
Date: Mar 25
Value: 1849.87 	
Date: Mar 20
Value: 1843.04 	
Date: Mar 15
Value: 1839.45 	
Date: Mar 10
Value: 1820.75 	
Date: Mar 05
Value: 1809.96 	
Date: Feb 28
Value: 1795.48 	
Date: Feb 25
Value: 1790.29 	
Date: Feb 20
Value: 1785.71 	
Date: Feb 15
Value: 1784.92 	
Date: Feb 10
Value: 1774.02 	
Date: Feb 05
Value: 1767.32 	
Date: Jan 31
Value: 604.15 	
Date: Jan 25
Value: 595.57 	
Date: Jan 20
Value: 588.5 	
Date: Jan 15
Value: 583.78 	
Date: Jan 10
Value: 579.82 	
Date: Jan 05
Value: 573.64 	
Date: Dec 31
Value: 567.56 	
Date: Dec 25
Value: 556.69 	
Date: Dec 20
Value: 547.62 	
Date: Dec 15
Value: 538.62 	
Date: Dec 10
Value: 529.85 	
Date: Dec 05
Value: 519.97 	
Date: Nov 30
Value: 507.72 	
Date: Nov 25
Value: 499.34 	
Date: Nov 20
Value: 487.93 	
Date: Nov 15
Value: 475.46 	
Date: Nov 10
Value: 465.49 	
Date: Nov 05
Value: 456.03 	
Date: Oct 31
Value: 1081.2 	
Date: Oct 25
Value: 1072.53 	
Date: Oct 20
Value: 1063.39 	
Date: Oct 15
Value: 1056.48 	
Date: Oct 10
Value: 1045.98 	
Date: Oct 05
Value: 1036.53 	
Date: Sep 30
Value: 1029.32 	
Date: Sep 25
Value: 1023.1 	
Date: Sep 20
Value: 1017.75 	
Date: Sep 15
Value: 1012.72 	
Date: Sep 10
Value: 1007.44 	
Date: Sep 05
Value: 1002.44 	
Date: Aug 31
Value: 995.83 	
Date: Aug 25
Value: 985.52 	
Date: Aug 20
Value: 977.93 	
Date: Aug 15
Value: 970.77 	
Date: Aug 10
Value: 962.88 	
Date: Aug 05
Value: 951.67 	
Date: Jul 31
Value: 943.43 	
Date: Jul 25
Value: 933.59 	
Date: Jul 20
Value: 927.87 	
Date: Jul 15
Value: 922.99 	
Date: Jul 10
Value: 916.51 	
Date: Jul 05
Value: 910.15 	
Date: Jun 30
Value: 903.02 	
Date: Jun 25
Value: 895.16 	
Date: Jun 20
Value: 885.82 	
Date: Jun 15
Value: 873.87 	
Date: Jun 10
Value: 862.26 	
Date: Jun 05
Value: 852.15 	
Date: May 31
Value: 839.98 	
Date: May 25
Value: 827.61 	
Date: May 20
Value: 815.24 	
Date: May 15
Value: 805.24 	
Date: May 10
Value: 792.82 	
Date: May 05
Value: 780.83 	
Date: Apr 30
Value: 769.64 	
Date: Apr 25
Value: 760.45 	
Date: Apr 20
Value: 748.69 	
Date: Apr 15
Value: 735.52 	
Date: Apr 10
Value: 723.25 	
Date: Apr 05
Value: 711.48 	
Date: Mar 31
Value: 700.2 	
Date: Mar 25
Value: 687.05 	
Date: Mar 20
Value: 678.17 	
Date: Mar 15
Value: 669.2 	
Date: Mar 10
Value: 661.81 	
Date: Mar 05
Value: 652.61 	
Date: Feb 28
Value: 643.39 	
Date: Feb 25
Value: 639.31 	
Date: Feb 20
Value: 631.28 	
Date: Feb 15
Value: 625.35 	
Date: Feb 10
Value: 617.14 	
Date: Feb 05
Value: 609.94

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78
	
Date: Jan 31
Value: 2345.34 	
Date: Jan 25
Value: 2336.94 	
Date: Jan 20
Value: 2335.84 	
Date: Jan 15
Value: 2334.49 	
Date: Jan 10
Value: 2310.58 	
Date: Jan 05
Value: 2307.66 	
Date: Dec 31
Value: 2303.8 	
Date: Dec 25
Value: 2300.04 	
Date: Dec 20
Value: 2266.27 	
Date: Dec 15
Value: 2257.1 	
Date: Dec 10
Value: 2242.29 	
Date: Dec 05
Value: 2217.62 	
Date: Nov 30
Value: 2194.3 	
Date: Nov 25
Value: 2167.13 	
Date: Nov 20
Value: 2137.26 	
Date: Nov 15
Value: 2127.54 	
Date: Nov 10
Value: 2121.98 	
Date: Nov 05
Value: 2119.66 	
Date: Oct 31
Value: 2117.36 	
Date: Oct 25
Value: 2113.57 	
Date: Oct 20
Value: 2110.88 	
Date: Oct 15
Value: 2108.07 	
Date: Oct 10
Value: 2105.46 	
Date: Oct 05
Value: 2098.08 	
Date: Sep 30
Value: 2060.2 	
Date: Sep 25
Value: 2053.22 	
Date: Sep 20
Value: 2048.94 	
Date: Sep 15
Value: 2032.63 	
Date: Sep 10
Value: 2016.92 	
Date: Sep 05
Value: 1994.29 	
Date: Aug 31
Value: 1988.19 	
Date: Aug 25
Value: 1975.94 	
Date: Aug 20
Value: 1968.27 	
Date: Aug 15
Value: 1952.76 	
Date: Aug 10
Value: 1950.61 	
Date: Aug 05
Value: 1948.37 	
Date: Jul 31
Value: 1946.19 	
Date: Jul 25
Value: 1943.19 	
Date: Jul 20
Value: 1939.01 	
Date: Jul 15
Value: 1932.01 	
Date: Jul 10
Value: 1925.02 	
Date: Jul 05
Value: 1922.04 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1900.09 	
Date: Jun 20
Value: 1884.37 	
Date: Jun 15
Value: 1880.35 	
Date: Jun 10
Value: 1874.72 	
Date: Jun 05
Value: 1870.15 	
Date: May 31
Value: 1863.51 	
Date: May 25
Value: 1852.82 	
Date: May 20
Value: 1842.82 	
Date: May 15
Value: 1817.69 	
Date: May 10
Value: 1810.15 	
Date: May 05
Value: 1801.59 	
Date: Apr 30
Value: 1780.19 	
Date: Apr 25
Value: 1775.22 	
Date: Apr 20
Value: 2491.6 	
Date: Apr 15
Value: 2483.57 	
Date: Apr 10
Value: 2475.64 	
Date: Apr 05
Value: 2463.62 	
Date: Mar 31
Value: 2456.4 	
Date: Mar 25
Value: 2417.03 	
Date: Mar 20
Value: 2382.53 	
Date: Mar 15
Value: 2375.9 	
Date: Mar 10
Value: 2363.4 	
Date: Mar 05
Value: 2361.42 	
Date: Feb 28
Value: 2356.57 	
Date: Feb 25
Value: 2353.36 	
Date: Feb 20
Value: 2351.88 	
Date: Feb 15
Value: 2349.81 	
Date: Feb 10
Value: 2347.93 	
Date: Feb 05
Value: 2346.68 	
Date: Jan 31
Value: 2179.78 	
Date: Jan 25
Value: 2179.06 	
Date: Jan 20
Value: 2177.94 	
Date: Jan 15
Value: 2154.94 	
Date: Jan 10
Value: 2154.16 	
Date: Jan 05
Value: 2132.86 	
Date: Dec 31
Value: 2121.52 	
Date: Dec 25
Value: 2116.53 	
Date: Dec 20
Value: 2104.9 	
Date: Dec 15
Value: 2098.73 	
Date: Dec 10
Value: 2058.63 	
Date: Dec 05
Value: 2050.89 	
Date: Nov 30
Value: 2037.29 	
Date: Nov 25
Value: 2011.37 	
Date: Nov 20
Value: 1989.07 	
Date: Nov 15
Value: 1981.18 	
Date: Nov 10
Value: 1957.75 	
Date: Nov 05
Value: 1918.04 	
Date: Oct 31
Value: 2751.08 	
Date: Oct 25
Value: 2747.28 	
Date: Oct 20
Value: 2744.59 	
Date: Oct 15
Value: 2741.79 	
Date: Oct 10
Value: 2739.17 	
Date: Oct 05
Value: 2731.8 	
Date: Sep 30
Value: 2693.91 	
Date: Sep 25
Value: 2686.93 	
Date: Sep 20
Value: 2682.65 	
Date: Sep 15
Value: 2666.35 	
Date: Sep 10
Value: 2650.64 	
Date: Sep 05
Value: 2628 	
Date: Aug 31
Value: 2621.9 	
Date: Aug 25
Value: 2609.66 	
Date: Aug 20
Value: 2601.99 	
Date: Aug 15
Value: 2586.48 	
Date: Aug 10
Value: 2584.33 	
Date: Aug 05
Value: 2582.09 	
Date: Jul 31
Value: 2579.91 	
Date: Jul 25
Value: 2576.9 	
Date: Jul 20
Value: 2572.72 	
Date: Jul 15
Value: 2565.73 	
Date: Jul 10
Value: 2558.73 	
Date: Jul 05
Value: 2555.76 	
Date: Jun 30
Value: 2542.72 	
Date: Jun 25
Value: 2533.81 	
Date: Jun 20
Value: 2518.09 	
Date: Jun 15
Value: 2514.07 	
Date: Jun 10
Value: 2508.44 	
Date: Jun 05
Value: 2503.86 	
Date: May 31
Value: 2497.22 	
Date: May 25
Value: 2486.54 	
Date: May 20
Value: 2476.54 	
Date: May 15
Value: 2451.41 	
Date: May 10
Value: 2443.87 	
Date: May 05
Value: 2435.3 	
Date: Apr 30
Value: 2413.91 	
Date: Apr 25
Value: 2408.94 	
Date: Apr 20
Value: 2368.22 	
Date: Apr 15
Value: 2339.23 	
Date: Apr 10
Value: 2335.92 	
Date: Apr 05
Value: 2332.89 	
Date: Mar 31
Value: 2330.13 	
Date: Mar 25
Value: 2309.96 	
Date: Mar 20
Value: 2305.89 	
Date: Mar 15
Value: 2299.58 	
Date: Mar 10
Value: 2286.36 	
Date: Mar 05
Value: 2276.38 	
Date: Feb 28
Value: 2215.98 	
Date: Feb 25
Value: 2208.81 	
Date: Feb 20
Value: 2202.08 	
Date: Feb 15
Value: 2200.79 	
Date: Feb 10
Value: 2184.55 	
Date: Feb 05
Value: 2181.75 	
Date: Jan 31
Value: 801.14 	
Date: Jan 25
Value: 785.67 	
Date: Jan 20
Value: 773.49 	
Date: Jan 15
Value: 764.43 	
Date: Jan 10
Value: 753.99 	
Date: Jan 05
Value: 740.73 	
Date: Dec 31
Value: 728.37 	
Date: Dec 25
Value: 713.74 	
Date: Dec 20
Value: 701.12 	
Date: Dec 15
Value: 687.09 	
Date: Dec 10
Value: 672.22 	
Date: Dec 05
Value: 658.17 	
Date: Nov 30
Value: 640.7 	
Date: Nov 25
Value: 621.67 	
Date: Nov 20
Value: 603.03 	
Date: Nov 15
Value: 580.93 	
Date: Nov 10
Value: 562.22 	
Date: Nov 05
Value: 543.37 	
Date: Oct 31
Value: 1381.24 	
Date: Oct 25
Value: 1364.97 	
Date: Oct 20
Value: 1348.23 	
Date: Oct 15
Value: 1335.23 	
Date: Oct 10
Value: 1316.97 	
Date: Oct 05
Value: 1301.58 	
Date: Sep 30
Value: 1290.15 	
Date: Sep 25
Value: 1279.12 	
Date: Sep 20
Value: 1268.7 	
Date: Sep 15
Value: 1259.69 	
Date: Sep 10
Value: 1249.91 	
Date: Sep 05
Value: 1239.82 	
Date: Aug 31
Value: 1231.74 	
Date: Aug 25
Value: 1222.89 	
Date: Aug 20
Value: 1216.84 	
Date: Aug 15
Value: 1211.84 	
Date: Aug 10
Value: 1206.83 	
Date: Aug 05
Value: 1199.76 	
Date: Jul 31
Value: 1194.46 	
Date: Jul 25
Value: 1185.85 	
Date: Jul 20
Value: 1180.67 	
Date: Jul 15
Value: 1175.91 	
Date: Jul 10
Value: 1169.22 	
Date: Jul 05
Value: 1163.09 	
Date: Jun 30
Value: 1156.68 	
Date: Jun 25
Value: 1150.07 	
Date: Jun 20
Value: 1143.06 	
Date: Jun 15
Value: 1133.77 	
Date: Jun 10
Value: 1126.38 	
Date: Jun 05
Value: 1117.7 	
Date: May 31
Value: 1107.83 	
Date: May 25
Value: 1094.77 	
Date: May 20
Value: 1082.09 	
Date: May 15
Value: 1071.3 	
Date: May 10
Value: 1058.7 	
Date: May 05
Value: 1046.04 	
Date: Apr 30
Value: 1031.97 	
Date: Apr 25
Value: 1020.21 	
Date: Apr 20
Value: 1007.37 	
Date: Apr 15
Value: 992.3 	
Date: Apr 10
Value: 976.96 	
Date: Apr 05
Value: 964.93 	
Date: Mar 31
Value: 952.42 	
Date: Mar 25
Value: 934.91 	
Date: Mar 20
Value: 922.13 	
Date: Mar 15
Value: 909.25 	
Date: Mar 10
Value: 899.08 	
Date: Mar 05
Value: 885.75 	
Date: Feb 28
Value: 870.47 	
Date: Feb 25
Value: 864.27 	
Date: Feb 20
Value: 850.79 	
Date: Feb 15
Value: 840.96 	
Date: Feb 10
Value: 825.51 	
Date: Feb 05
Value: 812.92 	
Date: Jan 31
Value: 2345.34 	
Date: Jan 25
Value: 2336.94 	
Date: Jan 20
Value: 2335.84 	
Date: Jan 15
Value: 2334.49 	
Date: Jan 10
Value: 2310.58 	
Date: Jan 05
Value: 2307.66 	
Date: Dec 31
Value: 2303.8 	
Date: Dec 25
Value: 2300.04 	
Date: Dec 20
Value: 2266.27 	
Date: Dec 15
Value: 2257.1 	
Date: Dec 10
Value: 2242.29 	
Date: Dec 05
Value: 2217.62 	
Date: Nov 30
Value: 2194.3 	
Date: Nov 25
Value: 2167.13 	
Date: Nov 20
Value: 2137.26 	
Date: Nov 15
Value: 2127.54 	
Date: Nov 10
Value: 2121.98 	
Date: Nov 05
Value: 2119.66 	
Date: Oct 31
Value: 2117.36 	
Date: Oct 25
Value: 2113.57 	
Date: Oct 20
Value: 2110.88 	
Date: Oct 15
Value: 2108.07 	
Date: Oct 10
Value: 2105.46 	
Date: Oct 05
Value: 2098.08 	
Date: Sep 30
Value: 2060.2 	
Date: Sep 25
Value: 2053.22 	
Date: Sep 20
Value: 2048.94 	
Date: Sep 15
Value: 2032.63 	
Date: Sep 10
Value: 2016.92 	
Date: Sep 05
Value: 1994.29 	
Date: Aug 31
Value: 1988.19 	
Date: Aug 25
Value: 1975.94 	
Date: Aug 20
Value: 1968.27 	
Date: Aug 15
Value: 1952.76 	
Date: Aug 10
Value: 1950.61 	
Date: Aug 05
Value: 1948.37 	
Date: Jul 31
Value: 1946.19 	
Date: Jul 25
Value: 1943.19 	
Date: Jul 20
Value: 1939.01 	
Date: Jul 15
Value: 1932.01 	
Date: Jul 10
Value: 1925.02 	
Date: Jul 05
Value: 1922.04 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1900.09 	
Date: Jun 20
Value: 1884.37 	
Date: Jun 15
Value: 1880.35 	
Date: Jun 10
Value: 1874.72 	
Date: Jun 05
Value: 1870.15 	
Date: May 31
Value: 1863.51 	
Date: May 25
Value: 1852.82 	
Date: May 20
Value: 1842.82 	
Date: May 15
Value: 1817.69 	
Date: May 10
Value: 1810.15 	
Date: May 05
Value: 1801.59 	
Date: Apr 30
Value: 1780.19 	
Date: Apr 25
Value: 1775.22 	
Date: Apr 20
Value: 2491.6 	
Date: Apr 15
Value: 2483.57 	
Date: Apr 10
Value: 2475.64 	
Date: Apr 05
Value: 2463.62 	
Date: Mar 31
Value: 2456.4 	
Date: Mar 25
Value: 2417.03 	
Date: Mar 20
Value: 2382.53 	
Date: Mar 15
Value: 2375.9 	
Date: Mar 10
Value: 2363.4 	
Date: Mar 05
Value: 2361.42 	
Date: Feb 28
Value: 2356.57 	
Date: Feb 25
Value: 2353.36 	
Date: Feb 20
Value: 2351.88 	
Date: Feb 15
Value: 2349.81 	
Date: Feb 10
Value: 2347.93 	
Date: Feb 05
Value: 2346.68 	
Date: Jan 31
Value: 2179.78 	
Date: Jan 25
Value: 2179.06 	
Date: Jan 20
Value: 2177.94 	
Date: Jan 15
Value: 2154.94 	
Date: Jan 10
Value: 2154.16 	
Date: Jan 05
Value: 2132.86 	
Date: Dec 31
Value: 2121.52 	
Date: Dec 25
Value: 2116.53 	
Date: Dec 20
Value: 2104.9 	
Date: Dec 15
Value: 2098.73 	
Date: Dec 10
Value: 2058.63 	
Date: Dec 05
Value: 2050.89 	
Date: Nov 30
Value: 2037.29 	
Date: Nov 25
Value: 2011.37 	
Date: Nov 20
Value: 1989.07 	
Date: Nov 15
Value: 1981.18 	
Date: Nov 10
Value: 1957.75 	
Date: Nov 05
Value: 1918.04 	
Date: Oct 31
Value: 2751.08 	
Date: Oct 25
Value: 2747.28 	
Date: Oct 20
Value: 2744.59 	
Date: Oct 15
Value: 2741.79 	
Date: Oct 10
Value: 2739.17 	
Date: Oct 05
Value: 2731.8 	
Date: Sep 30
Value: 2693.91 	
Date: Sep 25
Value: 2686.93 	
Date: Sep 20
Value: 2682.65 	
Date: Sep 15
Value: 2666.35 	
Date: Sep 10
Value: 2650.64 	
Date: Sep 05
Value: 2628 	
Date: Aug 31
Value: 2621.9 	
Date: Aug 25
Value: 2609.66 	
Date: Aug 20
Value: 2601.99 	
Date: Aug 15
Value: 2586.48 	
Date: Aug 10
Value: 2584.33 	
Date: Aug 05
Value: 2582.09 	
Date: Jul 31
Value: 2579.91 	
Date: Jul 25
Value: 2576.9 	
Date: Jul 20
Value: 2572.72 	
Date: Jul 15
Value: 2565.73 	
Date: Jul 10
Value: 2558.73 	
Date: Jul 05
Value: 2555.76 	
Date: Jun 30
Value: 2542.72 	
Date: Jun 25
Value: 2533.81 	
Date: Jun 20
Value: 2518.09 	
Date: Jun 15
Value: 2514.07 	
Date: Jun 10
Value: 2508.44 	
Date: Jun 05
Value: 2503.86 	
Date: May 31
Value: 2497.22 	
Date: May 25
Value: 2486.54 	
Date: May 20
Value: 2476.54 	
Date: May 15
Value: 2451.41 	
Date: May 10
Value: 2443.87 	
Date: May 05
Value: 2435.3 	
Date: Apr 30
Value: 2413.91 	
Date: Apr 25
Value: 2408.94 	
Date: Apr 20
Value: 2368.22 	
Date: Apr 15
Value: 2339.23 	
Date: Apr 10
Value: 2335.92 	
Date: Apr 05
Value: 2332.89 	
Date: Mar 31
Value: 2330.13 	
Date: Mar 25
Value: 2309.96 	
Date: Mar 20
Value: 2305.89 	
Date: Mar 15
Value: 2299.58 	
Date: Mar 10
Value: 2286.36 	
Date: Mar 05
Value: 2276.38 	
Date: Feb 28
Value: 2215.98 	
Date: Feb 25
Value: 2208.81 	
Date: Feb 20
Value: 2202.08 	
Date: Feb 15
Value: 2200.79 	
Date: Feb 10
Value: 2184.55 	
Date: Feb 05
Value: 2181.75 	
Date: Jan 31
Value: 801.14 	
Date: Jan 25
Value: 785.67 	
Date: Jan 20
Value: 773.49 	
Date: Jan 15
Value: 764.43 	
Date: Jan 10
Value: 753.99 	
Date: Jan 05
Value: 740.73 	
Date: Dec 31
Value: 728.37 	
Date: Dec 25
Value: 713.74 	
Date: Dec 20
Value: 701.12 	
Date: Dec 15
Value: 687.09 	
Date: Dec 10
Value: 672.22 	
Date: Dec 05
Value: 658.17 	
Date: Nov 30
Value: 640.7 	
Date: Nov 25
Value: 621.67 	
Date: Nov 20
Value: 603.03 	
Date: Nov 15
Value: 580.93 	
Date: Nov 10
Value: 562.22 	
Date: Nov 05
Value: 543.37 	
Date: Oct 31
Value: 1381.24 	
Date: Oct 25
Value: 1364.97 	
Date: Oct 20
Value: 1348.23 	
Date: Oct 15
Value: 1335.23 	
Date: Oct 10
Value: 1316.97 	
Date: Oct 05
Value: 1301.58 	
Date: Sep 30
Value: 1290.15 	
Date: Sep 25
Value: 1279.12 	
Date: Sep 20
Value: 1268.7 	
Date: Sep 15
Value: 1259.69 	
Date: Sep 10
Value: 1249.91 	
Date: Sep 05
Value: 1239.82 	
Date: Aug 31
Value: 1231.74 	
Date: Aug 25
Value: 1222.89 	
Date: Aug 20
Value: 1216.84 	
Date: Aug 15
Value: 1211.84 	
Date: Aug 10
Value: 1206.83 	
Date: Aug 05
Value: 1199.76 	
Date: Jul 31
Value: 1194.46 	
Date: Jul 25
Value: 1185.85 	
Date: Jul 20
Value: 1180.67 	
Date: Jul 15
Value: 1175.91 	
Date: Jul 10
Value: 1169.22 	
Date: Jul 05
Value: 1163.09 	
Date: Jun 30
Value: 1156.68 	
Date: Jun 25
Value: 1150.07 	
Date: Jun 20
Value: 1143.06 	
Date: Jun 15
Value: 1133.77 	
Date: Jun 10
Value: 1126.38 	
Date: Jun 05
Value: 1117.7 	
Date: May 31
Value: 1107.83 	
Date: May 25
Value: 1094.77 	
Date: May 20
Value: 1082.09 	
Date: May 15
Value: 1071.3 	
Date: May 10
Value: 1058.7 	
Date: May 05
Value: 1046.04 	
Date: Apr 30
Value: 1031.97 	
Date: Apr 25
Value: 1020.21 	
Date: Apr 20
Value: 1007.37 	
Date: Apr 15
Value: 992.3 	
Date: Apr 10
Value: 976.96 	
Date: Apr 05
Value: 964.93 	
Date: Mar 31
Value: 952.42 	
Date: Mar 25
Value: 934.91 	
Date: Mar 20
Value: 922.13 	
Date: Mar 15
Value: 909.25 	
Date: Mar 10
Value: 899.08 	
Date: Mar 05
Value: 885.75 	
Date: Feb 28
Value: 870.47 	
Date: Feb 25
Value: 864.27 	
Date: Feb 20
Value: 850.79 	
Date: Feb 15
Value: 840.96 	
Date: Feb 10
Value: 825.51 	
Date: Feb 05
Value: 812.92

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53
	
Date: Jan 31
Value: 2012.16 	
Date: Jan 25
Value: 2009.39 	
Date: Jan 20
Value: 2008.47 	
Date: Jan 15
Value: 2007.15 	
Date: Jan 10
Value: 1998.15 	
Date: Jan 05
Value: 1995.71 	
Date: Dec 31
Value: 1990.99 	
Date: Dec 25
Value: 1988.83 	
Date: Dec 20
Value: 1947.65 	
Date: Dec 15
Value: 1942.69 	
Date: Dec 10
Value: 1933.69 	
Date: Dec 05
Value: 1906.03 	
Date: Nov 30
Value: 1894.47 	
Date: Nov 25
Value: 1878.35 	
Date: Nov 20
Value: 1855.96 	
Date: Nov 15
Value: 1841.87 	
Date: Nov 10
Value: 1838.62 	
Date: Nov 05
Value: 1837.34 	
Date: Oct 31
Value: 1836.16 	
Date: Oct 25
Value: 1834.56 	
Date: Oct 20
Value: 1833.32 	
Date: Oct 15
Value: 1832.13 	
Date: Oct 10
Value: 1828.39 	
Date: Oct 05
Value: 1822.65 	
Date: Sep 30
Value: 1799.82 	
Date: Sep 25
Value: 1794.76 	
Date: Sep 20
Value: 1790.94 	
Date: Sep 15
Value: 1781.02 	
Date: Sep 10
Value: 1771.22 	
Date: Sep 05
Value: 1760.48 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1751.13 	
Date: Aug 20
Value: 1746.85 	
Date: Aug 15
Value: 1726.22 	
Date: Aug 10
Value: 1723.2 	
Date: Aug 05
Value: 1721.06 	
Date: Jul 31
Value: 1717.67 	
Date: Jul 25
Value: 1715.17 	
Date: Jul 20
Value: 1711.58 	
Date: Jul 15
Value: 1705.65 	
Date: Jul 10
Value: 1703.58 	
Date: Jul 05
Value: 1701.51 	
Date: Jun 30
Value: 1697.38 	
Date: Jun 25
Value: 1656.83 	
Date: Jun 20
Value: 1630.64 	
Date: Jun 15
Value: 1628.07 	
Date: Jun 10
Value: 1621.54 	
Date: Jun 05
Value: 1617.4 	
Date: May 31
Value: 1615.12 	
Date: May 25
Value: 1607.8 	
Date: May 20
Value: 1589.9 	
Date: May 15
Value: 1564.67 	
Date: May 10
Value: 1555.04 	
Date: May 05
Value: 1533.84 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1509.51 	
Date: Apr 20
Value: 2118.83 	
Date: Apr 15
Value: 2114.37 	
Date: Apr 10
Value: 2108.06 	
Date: Apr 05
Value: 2103.93 	
Date: Mar 31
Value: 2092.53 	
Date: Mar 25
Value: 2051.3 	
Date: Mar 20
Value: 2036.94 	
Date: Mar 15
Value: 2032.96 	
Date: Mar 10
Value: 2026.87 	
Date: Mar 05
Value: 2024.81 	
Date: Feb 28
Value: 2019.56 	
Date: Feb 25
Value: 2018.76 	
Date: Feb 20
Value: 2017.6 	
Date: Feb 15
Value: 2015.66 	
Date: Feb 10
Value: 2014.47 	
Date: Feb 05
Value: 2013.56 	
Date: Jan 31
Value: 1872.54 	
Date: Jan 25
Value: 1871.51 	
Date: Jan 20
Value: 1870.23 	
Date: Jan 15
Value: 1853.18 	
Date: Jan 10
Value: 1851.12 	
Date: Jan 05
Value: 1842.3 	
Date: Dec 31
Value: 1832.6 	
Date: Dec 25
Value: 1831.47 	
Date: Dec 20
Value: 1822.1 	
Date: Dec 15
Value: 1820.51 	
Date: Dec 10
Value: 1792.07 	
Date: Dec 05
Value: 1790.05 	
Date: Nov 30
Value: 1780.09 	
Date: Nov 25
Value: 1748.74 	
Date: Nov 20
Value: 1729.21 	
Date: Nov 15
Value: 1710.73 	
Date: Nov 10
Value: 1704.21 	
Date: Nov 05
Value: 1683.69 	
Date: Oct 31
Value: 2376.24 	
Date: Oct 25
Value: 2374.63 	
Date: Oct 20
Value: 2373.4 	
Date: Oct 15
Value: 2372.21 	
Date: Oct 10
Value: 2368.47 	
Date: Oct 05
Value: 2362.72 	
Date: Sep 30
Value: 2339.89 	
Date: Sep 25
Value: 2334.83 	
Date: Sep 20
Value: 2331.02 	
Date: Sep 15
Value: 2321.09 	
Date: Sep 10
Value: 2311.3 	
Date: Sep 05
Value: 2300.55 	
Date: Aug 31
Value: 2297.66 	
Date: Aug 25
Value: 2291.21 	
Date: Aug 20
Value: 2286.92 	
Date: Aug 15
Value: 2266.29 	
Date: Aug 10
Value: 2263.28 	
Date: Aug 05
Value: 2261.14 	
Date: Jul 31
Value: 2257.74 	
Date: Jul 25
Value: 2255.24 	
Date: Jul 20
Value: 2251.66 	
Date: Jul 15
Value: 2245.73 	
Date: Jul 10
Value: 2243.66 	
Date: Jul 05
Value: 2241.59 	
Date: Jun 30
Value: 2237.46 	
Date: Jun 25
Value: 2196.91 	
Date: Jun 20
Value: 2170.71 	
Date: Jun 15
Value: 2168.15 	
Date: Jun 10
Value: 2161.61 	
Date: Jun 05
Value: 2157.47 	
Date: May 31
Value: 2155.2 	
Date: May 25
Value: 2147.87 	
Date: May 20
Value: 2129.97 	
Date: May 15
Value: 2104.74 	
Date: May 10
Value: 2095.11 	
Date: May 05
Value: 2073.92 	
Date: Apr 30
Value: 2054.47 	
Date: Apr 25
Value: 2049.59 	
Date: Apr 20
Value: 2014.61 	
Date: Apr 15
Value: 1992.61 	
Date: Apr 10
Value: 1989.79 	
Date: Apr 05
Value: 1987.02 	
Date: Mar 31
Value: 1979.09 	
Date: Mar 25
Value: 1966.91 	
Date: Mar 20
Value: 1959.55 	
Date: Mar 15
Value: 1955.62 	
Date: Mar 10
Value: 1930.78 	
Date: Mar 05
Value: 1918.01 	
Date: Feb 28
Value: 1904.33 	
Date: Feb 25
Value: 1898.45 	
Date: Feb 20
Value: 1892.44 	
Date: Feb 15
Value: 1891.5 	
Date: Feb 10
Value: 1882.27 	
Date: Feb 05
Value: 1873.92 	
Date: Jan 31
Value: 642.72 	
Date: Jan 25
Value: 632.49 	
Date: Jan 20
Value: 623.95 	
Date: Jan 15
Value: 617.83 	
Date: Jan 10
Value: 613.13 	
Date: Jan 05
Value: 605.75 	
Date: Dec 31
Value: 598.7 	
Date: Dec 25
Value: 587.64 	
Date: Dec 20
Value: 578.82 	
Date: Dec 15
Value: 570.21 	
Date: Dec 10
Value: 561.28 	
Date: Dec 05
Value: 552.11 	
Date: Nov 30
Value: 539.5 	
Date: Nov 25
Value: 530.61 	
Date: Nov 20
Value: 518.61 	
Date: Nov 15
Value: 505.09 	
Date: Nov 10
Value: 494.85 	
Date: Nov 05
Value: 484.27 	
Date: Oct 31
Value: 1150.13 	
Date: Oct 25
Value: 1141.59 	
Date: Oct 20
Value: 1132.85 	
Date: Oct 15
Value: 1125.91 	
Date: Oct 10
Value: 1115.22 	
Date: Oct 05
Value: 1105.98 	
Date: Sep 30
Value: 1098.71 	
Date: Sep 25
Value: 1092.93 	
Date: Sep 20
Value: 1088.24 	
Date: Sep 15
Value: 1083.78 	
Date: Sep 10
Value: 1079.12 	
Date: Sep 05
Value: 1074.61 	
Date: Aug 31
Value: 1068.09 	
Date: Aug 25
Value: 1056.33 	
Date: Aug 20
Value: 1048.04 	
Date: Aug 15
Value: 1040.6 	
Date: Aug 10
Value: 1031.63 	
Date: Aug 05
Value: 1019.33 	
Date: Jul 31
Value: 1010.15 	
Date: Jul 25
Value: 999.37 	
Date: Jul 20
Value: 992.97 	
Date: Jul 15
Value: 987.53 	
Date: Jul 10
Value: 980.04 	
Date: Jul 05
Value: 972.49 	
Date: Jun 30
Value: 965.05 	
Date: Jun 25
Value: 956.25 	
Date: Jun 20
Value: 946.21 	
Date: Jun 15
Value: 934.2 	
Date: Jun 10
Value: 922.53 	
Date: Jun 05
Value: 911.36 	
Date: May 31
Value: 899.16 	
Date: May 25
Value: 886.06 	
Date: May 20
Value: 872.5 	
Date: May 15
Value: 861.67 	
Date: May 10
Value: 848.47 	
Date: May 05
Value: 835.52 	
Date: Apr 30
Value: 823.34 	
Date: Apr 25
Value: 813.38 	
Date: Apr 20
Value: 800.56 	
Date: Apr 15
Value: 786.32 	
Date: Apr 10
Value: 772.95 	
Date: Apr 05
Value: 760.06 	
Date: Mar 31
Value: 748.06 	
Date: Mar 25
Value: 733.59 	
Date: Mar 20
Value: 723.83 	
Date: Mar 15
Value: 714.18 	
Date: Mar 10
Value: 705.84 	
Date: Mar 05
Value: 695.82 	
Date: Feb 28
Value: 685.79 	
Date: Feb 25
Value: 681.28 	
Date: Feb 20
Value: 672.62 	
Date: Feb 15
Value: 666.09 	
Date: Feb 10
Value: 657.2 	
Date: Feb 05
Value: 649.26 	
Date: Jan 31
Value: 2012.16 	
Date: Jan 25
Value: 2009.39 	
Date: Jan 20
Value: 2008.47 	
Date: Jan 15
Value: 2007.15 	
Date: Jan 10
Value: 1998.15 	
Date: Jan 05
Value: 1995.71 	
Date: Dec 31
Value: 1990.99 	
Date: Dec 25
Value: 1988.83 	
Date: Dec 20
Value: 1947.65 	
Date: Dec 15
Value: 1942.69 	
Date: Dec 10
Value: 1933.69 	
Date: Dec 05
Value: 1906.03 	
Date: Nov 30
Value: 1894.47 	
Date: Nov 25
Value: 1878.35 	
Date: Nov 20
Value: 1855.96 	
Date: Nov 15
Value: 1841.87 	
Date: Nov 10
Value: 1838.62 	
Date: Nov 05
Value: 1837.34 	
Date: Oct 31
Value: 1836.16 	
Date: Oct 25
Value: 1834.56 	
Date: Oct 20
Value: 1833.32 	
Date: Oct 15
Value: 1832.13 	
Date: Oct 10
Value: 1828.39 	
Date: Oct 05
Value: 1822.65 	
Date: Sep 30
Value: 1799.82 	
Date: Sep 25
Value: 1794.76 	
Date: Sep 20
Value: 1790.94 	
Date: Sep 15
Value: 1781.02 	
Date: Sep 10
Value: 1771.22 	
Date: Sep 05
Value: 1760.48 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1751.13 	
Date: Aug 20
Value: 1746.85 	
Date: Aug 15
Value: 1726.22 	
Date: Aug 10
Value: 1723.2 	
Date: Aug 05
Value: 1721.06 	
Date: Jul 31
Value: 1717.67 	
Date: Jul 25
Value: 1715.17 	
Date: Jul 20
Value: 1711.58 	
Date: Jul 15
Value: 1705.65 	
Date: Jul 10
Value: 1703.58 	
Date: Jul 05
Value: 1701.51 	
Date: Jun 30
Value: 1697.38 	
Date: Jun 25
Value: 1656.83 	
Date: Jun 20
Value: 1630.64 	
Date: Jun 15
Value: 1628.07 	
Date: Jun 10
Value: 1621.54 	
Date: Jun 05
Value: 1617.4 	
Date: May 31
Value: 1615.12 	
Date: May 25
Value: 1607.8 	
Date: May 20
Value: 1589.9 	
Date: May 15
Value: 1564.67 	
Date: May 10
Value: 1555.04 	
Date: May 05
Value: 1533.84 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1509.51 	
Date: Apr 20
Value: 2118.83 	
Date: Apr 15
Value: 2114.37 	
Date: Apr 10
Value: 2108.06 	
Date: Apr 05
Value: 2103.93 	
Date: Mar 31
Value: 2092.53 	
Date: Mar 25
Value: 2051.3 	
Date: Mar 20
Value: 2036.94 	
Date: Mar 15
Value: 2032.96 	
Date: Mar 10
Value: 2026.87 	
Date: Mar 05
Value: 2024.81 	
Date: Feb 28
Value: 2019.56 	
Date: Feb 25
Value: 2018.76 	
Date: Feb 20
Value: 2017.6 	
Date: Feb 15
Value: 2015.66 	
Date: Feb 10
Value: 2014.47 	
Date: Feb 05
Value: 2013.56 	
Date: Jan 31
Value: 1872.54 	
Date: Jan 25
Value: 1871.51 	
Date: Jan 20
Value: 1870.23 	
Date: Jan 15
Value: 1853.18 	
Date: Jan 10
Value: 1851.12 	
Date: Jan 05
Value: 1842.3 	
Date: Dec 31
Value: 1832.6 	
Date: Dec 25
Value: 1831.47 	
Date: Dec 20
Value: 1822.1 	
Date: Dec 15
Value: 1820.51 	
Date: Dec 10
Value: 1792.07 	
Date: Dec 05
Value: 1790.05 	
Date: Nov 30
Value: 1780.09 	
Date: Nov 25
Value: 1748.74 	
Date: Nov 20
Value: 1729.21 	
Date: Nov 15
Value: 1710.73 	
Date: Nov 10
Value: 1704.21 	
Date: Nov 05
Value: 1683.69 	
Date: Oct 31
Value: 2376.24 	
Date: Oct 25
Value: 2374.63 	
Date: Oct 20
Value: 2373.4 	
Date: Oct 15
Value: 2372.21 	
Date: Oct 10
Value: 2368.47 	
Date: Oct 05
Value: 2362.72 	
Date: Sep 30
Value: 2339.89 	
Date: Sep 25
Value: 2334.83 	
Date: Sep 20
Value: 2331.02 	
Date: Sep 15
Value: 2321.09 	
Date: Sep 10
Value: 2311.3 	
Date: Sep 05
Value: 2300.55 	
Date: Aug 31
Value: 2297.66 	
Date: Aug 25
Value: 2291.21 	
Date: Aug 20
Value: 2286.92 	
Date: Aug 15
Value: 2266.29 	
Date: Aug 10
Value: 2263.28 	
Date: Aug 05
Value: 2261.14 	
Date: Jul 31
Value: 2257.74 	
Date: Jul 25
Value: 2255.24 	
Date: Jul 20
Value: 2251.66 	
Date: Jul 15
Value: 2245.73 	
Date: Jul 10
Value: 2243.66 	
Date: Jul 05
Value: 2241.59 	
Date: Jun 30
Value: 2237.46 	
Date: Jun 25
Value: 2196.91 	
Date: Jun 20
Value: 2170.71 	
Date: Jun 15
Value: 2168.15 	
Date: Jun 10
Value: 2161.61 	
Date: Jun 05
Value: 2157.47 	
Date: May 31
Value: 2155.2 	
Date: May 25
Value: 2147.87 	
Date: May 20
Value: 2129.97 	
Date: May 15
Value: 2104.74 	
Date: May 10
Value: 2095.11 	
Date: May 05
Value: 2073.92 	
Date: Apr 30
Value: 2054.47 	
Date: Apr 25
Value: 2049.59 	
Date: Apr 20
Value: 2014.61 	
Date: Apr 15
Value: 1992.61 	
Date: Apr 10
Value: 1989.79 	
Date: Apr 05
Value: 1987.02 	
Date: Mar 31
Value: 1979.09 	
Date: Mar 25
Value: 1966.91 	
Date: Mar 20
Value: 1959.55 	
Date: Mar 15
Value: 1955.62 	
Date: Mar 10
Value: 1930.78 	
Date: Mar 05
Value: 1918.01 	
Date: Feb 28
Value: 1904.33 	
Date: Feb 25
Value: 1898.45 	
Date: Feb 20
Value: 1892.44 	
Date: Feb 15
Value: 1891.5 	
Date: Feb 10
Value: 1882.27 	
Date: Feb 05
Value: 1873.92 	
Date: Jan 31
Value: 642.72 	
Date: Jan 25
Value: 632.49 	
Date: Jan 20
Value: 623.95 	
Date: Jan 15
Value: 617.83 	
Date: Jan 10
Value: 613.13 	
Date: Jan 05
Value: 605.75 	
Date: Dec 31
Value: 598.7 	
Date: Dec 25
Value: 587.64 	
Date: Dec 20
Value: 578.82 	
Date: Dec 15
Value: 570.21 	
Date: Dec 10
Value: 561.28 	
Date: Dec 05
Value: 552.11 	
Date: Nov 30
Value: 539.5 	
Date: Nov 25
Value: 530.61 	
Date: Nov 20
Value: 518.61 	
Date: Nov 15
Value: 505.09 	
Date: Nov 10
Value: 494.85 	
Date: Nov 05
Value: 484.27 	
Date: Oct 31
Value: 1150.13 	
Date: Oct 25
Value: 1141.59 	
Date: Oct 20
Value: 1132.85 	
Date: Oct 15
Value: 1125.91 	
Date: Oct 10
Value: 1115.22 	
Date: Oct 05
Value: 1105.98 	
Date: Sep 30
Value: 1098.71 	
Date: Sep 25
Value: 1092.93 	
Date: Sep 20
Value: 1088.24 	
Date: Sep 15
Value: 1083.78 	
Date: Sep 10
Value: 1079.12 	
Date: Sep 05
Value: 1074.61 	
Date: Aug 31
Value: 1068.09 	
Date: Aug 25
Value: 1056.33 	
Date: Aug 20
Value: 1048.04 	
Date: Aug 15
Value: 1040.6 	
Date: Aug 10
Value: 1031.63 	
Date: Aug 05
Value: 1019.33 	
Date: Jul 31
Value: 1010.15 	
Date: Jul 25
Value: 999.37 	
Date: Jul 20
Value: 992.97 	
Date: Jul 15
Value: 987.53 	
Date: Jul 10
Value: 980.04 	
Date: Jul 05
Value: 972.49 	
Date: Jun 30
Value: 965.05 	
Date: Jun 25
Value: 956.25 	
Date: Jun 20
Value: 946.21 	
Date: Jun 15
Value: 934.2 	
Date: Jun 10
Value: 922.53 	
Date: Jun 05
Value: 911.36 	
Date: May 31
Value: 899.16 	
Date: May 25
Value: 886.06 	
Date: May 20
Value: 872.5 	
Date: May 15
Value: 861.67 	
Date: May 10
Value: 848.47 	
Date: May 05
Value: 835.52 	
Date: Apr 30
Value: 823.34 	
Date: Apr 25
Value: 813.38 	
Date: Apr 20
Value: 800.56 	
Date: Apr 15
Value: 786.32 	
Date: Apr 10
Value: 772.95 	
Date: Apr 05
Value: 760.06 	
Date: Mar 31
Value: 748.06 	
Date: Mar 25
Value: 733.59 	
Date: Mar 20
Value: 723.83 	
Date: Mar 15
Value: 714.18 	
Date: Mar 10
Value: 705.84 	
Date: Mar 05
Value: 695.82 	
Date: Feb 28
Value: 685.79 	
Date: Feb 25
Value: 681.28 	
Date: Feb 20
Value: 672.62 	
Date: Feb 15
Value: 666.09 	
Date: Feb 10
Value: 657.2 	
Date: Feb 05
Value: 649.26

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1815.09 	
Date: Jan 25
Value: 1812.38 	
Date: Jan 20
Value: 1811.82 	
Date: Jan 15
Value: 1810.57 	
Date: Jan 10
Value: 1802.59 	
Date: Jan 05
Value: 1801 	
Date: Dec 31
Value: 1797.13 	
Date: Dec 25
Value: 1791.47 	
Date: Dec 20
Value: 1756.72 	
Date: Dec 15
Value: 1750.5 	
Date: Dec 10
Value: 1744.68 	
Date: Dec 05
Value: 1718.03 	
Date: Nov 30
Value: 1699.11 	
Date: Nov 25
Value: 1682.77 	
Date: Nov 20
Value: 1662.67 	
Date: Nov 15
Value: 1652.19 	
Date: Nov 10
Value: 1643.52 	
Date: Nov 05
Value: 1642.39 	
Date: Oct 31
Value: 1641.36 	
Date: Oct 25
Value: 1639.39 	
Date: Oct 20
Value: 1637.87 	
Date: Oct 15
Value: 1636.35 	
Date: Oct 10
Value: 1634.02 	
Date: Oct 05
Value: 1631.17 	
Date: Sep 30
Value: 1609.06 	
Date: Sep 25
Value: 1604.99 	
Date: Sep 20
Value: 1602.4 	
Date: Sep 15
Value: 1589.07 	
Date: Sep 10
Value: 1580.6 	
Date: Sep 05
Value: 1569.93 	
Date: Aug 31
Value: 1567.52 	
Date: Aug 25
Value: 1562.59 	
Date: Aug 20
Value: 1557.69 	
Date: Aug 15
Value: 1531.43 	
Date: Aug 10
Value: 1529.33 	
Date: Aug 05
Value: 1527.56 	
Date: Jul 31
Value: 1525.07 	
Date: Jul 25
Value: 1522.98 	
Date: Jul 20
Value: 1518.4 	
Date: Jul 15
Value: 1515.87 	
Date: Jul 10
Value: 1513.97 	
Date: Jul 05
Value: 1512.01 	
Date: Jun 30
Value: 1507.93 	
Date: Jun 25
Value: 1484.63 	
Date: Jun 20
Value: 1453.67 	
Date: Jun 15
Value: 1451.03 	
Date: Jun 10
Value: 1438.6 	
Date: Jun 05
Value: 1434.02 	
Date: May 31
Value: 1430.5 	
Date: May 25
Value: 1421.95 	
Date: May 20
Value: 1415.04 	
Date: May 15
Value: 1395.99 	
Date: May 10
Value: 1387.86 	
Date: May 05
Value: 1377.19 	
Date: Apr 30
Value: 1359.03 	
Date: Apr 25
Value: 1354.79 	
Date: Apr 20
Value: 1911.32 	
Date: Apr 15
Value: 1907.96 	
Date: Apr 10
Value: 1904.18 	
Date: Apr 05
Value: 1900.49 	
Date: Mar 31
Value: 1893.69 	
Date: Mar 25
Value: 1853.19 	
Date: Mar 20
Value: 1837.12 	
Date: Mar 15
Value: 1834.02 	
Date: Mar 10
Value: 1825.32 	
Date: Mar 05
Value: 1823.7 	
Date: Feb 28
Value: 1820.13 	
Date: Feb 25
Value: 1819.49 	
Date: Feb 20
Value: 1818.59 	
Date: Feb 15
Value: 1817.25 	
Date: Feb 10
Value: 1816.43 	
Date: Feb 05
Value: 1815.7 	
Date: Jan 31
Value: 1737.97 	
Date: Jan 25
Value: 1737.27 	
Date: Jan 20
Value: 1736.44 	
Date: Jan 15
Value: 1731.13 	
Date: Jan 10
Value: 1729.33 	
Date: Jan 05
Value: 1719.05 	
Date: Dec 31
Value: 1713.27 	
Date: Dec 25
Value: 1710.72 	
Date: Dec 20
Value: 1699.12 	
Date: Dec 15
Value: 1697.27 	
Date: Dec 10
Value: 1669.9 	
Date: Dec 05
Value: 1664.82 	
Date: Nov 30
Value: 1650.7 	
Date: Nov 25
Value: 1623.94 	
Date: Nov 20
Value: 1608.07 	
Date: Nov 15
Value: 1593.82 	
Date: Nov 10
Value: 1591.02 	
Date: Nov 05
Value: 1577.53 	
Date: Oct 31
Value: 2181.79 	
Date: Oct 25
Value: 2179.82 	
Date: Oct 20
Value: 2178.29 	
Date: Oct 15
Value: 2176.78 	
Date: Oct 10
Value: 2174.45 	
Date: Oct 05
Value: 2171.6 	
Date: Sep 30
Value: 2149.49 	
Date: Sep 25
Value: 2145.42 	
Date: Sep 20
Value: 2142.83 	
Date: Sep 15
Value: 2129.5 	
Date: Sep 10
Value: 2121.03 	
Date: Sep 05
Value: 2110.36 	
Date: Aug 31
Value: 2107.95 	
Date: Aug 25
Value: 2103.02 	
Date: Aug 20
Value: 2098.12 	
Date: Aug 15
Value: 2071.86 	
Date: Aug 10
Value: 2069.76 	
Date: Aug 05
Value: 2067.99 	
Date: Jul 31
Value: 2065.5 	
Date: Jul 25
Value: 2063.41 	
Date: Jul 20
Value: 2058.83 	
Date: Jul 15
Value: 2056.3 	
Date: Jul 10
Value: 2054.4 	
Date: Jul 05
Value: 2052.44 	
Date: Jun 30
Value: 2048.36 	
Date: Jun 25
Value: 2025.06 	
Date: Jun 20
Value: 1994.1 	
Date: Jun 15
Value: 1991.46 	
Date: Jun 10
Value: 1979.03 	
Date: Jun 05
Value: 1974.45 	
Date: May 31
Value: 1970.93 	
Date: May 25
Value: 1962.38 	
Date: May 20
Value: 1955.47 	
Date: May 15
Value: 1936.42 	
Date: May 10
Value: 1928.29 	
Date: May 05
Value: 1917.62 	
Date: Apr 30
Value: 1899.46 	
Date: Apr 25
Value: 1895.22 	
Date: Apr 20
Value: 1863.91 	
Date: Apr 15
Value: 1847.48 	
Date: Apr 10
Value: 1845.28 	
Date: Apr 05
Value: 1843.03 	
Date: Mar 31
Value: 1838.51 	
Date: Mar 25
Value: 1827.16 	
Date: Mar 20
Value: 1820.35 	
Date: Mar 15
Value: 1817.2 	
Date: Mar 10
Value: 1799.71 	
Date: Mar 05
Value: 1789.3 	
Date: Feb 28
Value: 1767.7 	
Date: Feb 25
Value: 1762.17 	
Date: Feb 20
Value: 1757.41 	
Date: Feb 15
Value: 1756.6 	
Date: Feb 10
Value: 1745.41 	
Date: Feb 05
Value: 1739.39 	
Date: Jan 31
Value: 604.7 	
Date: Jan 25
Value: 597.34 	
Date: Jan 20
Value: 591.32 	
Date: Jan 15
Value: 587.6 	
Date: Jan 10
Value: 584.12 	
Date: Jan 05
Value: 578.87 	
Date: Dec 31
Value: 573.27 	
Date: Dec 25
Value: 562.42 	
Date: Dec 20
Value: 553.12 	
Date: Dec 15
Value: 543.8 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 524.83 	
Date: Nov 30
Value: 511.67 	
Date: Nov 25
Value: 502.52 	
Date: Nov 20
Value: 491.31 	
Date: Nov 15
Value: 478.05 	
Date: Nov 10
Value: 467.4 	
Date: Nov 05
Value: 458.24 	
Date: Oct 31
Value: 1084.35 	
Date: Oct 25
Value: 1074.31 	
Date: Oct 20
Value: 1063.4 	
Date: Oct 15
Value: 1055.02 	
Date: Oct 10
Value: 1043.24 	
Date: Oct 05
Value: 1032.71 	
Date: Sep 30
Value: 1024.77 	
Date: Sep 25
Value: 1018.14 	
Date: Sep 20
Value: 1012.57 	
Date: Sep 15
Value: 1007.5 	
Date: Sep 10
Value: 1002.69 	
Date: Sep 05
Value: 997.18 	
Date: Aug 31
Value: 991 	
Date: Aug 25
Value: 980.44 	
Date: Aug 20
Value: 972.92 	
Date: Aug 15
Value: 965.7 	
Date: Aug 10
Value: 958.14 	
Date: Aug 05
Value: 946.94 	
Date: Jul 31
Value: 938.7 	
Date: Jul 25
Value: 930.47 	
Date: Jul 20
Value: 926.02 	
Date: Jul 15
Value: 921.86 	
Date: Jul 10
Value: 915.97 	
Date: Jul 05
Value: 909.88 	
Date: Jun 30
Value: 903.07 	
Date: Jun 25
Value: 895.41 	
Date: Jun 20
Value: 886.07 	
Date: Jun 15
Value: 872.51 	
Date: Jun 10
Value: 860.09 	
Date: Jun 05
Value: 849.61 	
Date: May 31
Value: 837.47 	
Date: May 25
Value: 825.48 	
Date: May 20
Value: 813.92 	
Date: May 15
Value: 804.56 	
Date: May 10
Value: 792.91 	
Date: May 05
Value: 781.92 	
Date: Apr 30
Value: 770.75 	
Date: Apr 25
Value: 762.21 	
Date: Apr 20
Value: 751.81 	
Date: Apr 15
Value: 738.48 	
Date: Apr 10
Value: 725.8 	
Date: Apr 05
Value: 713.88 	
Date: Mar 31
Value: 702.62 	
Date: Mar 25
Value: 688.94 	
Date: Mar 20
Value: 679.8 	
Date: Mar 15
Value: 670.81 	
Date: Mar 10
Value: 663.27 	
Date: Mar 05
Value: 653.2 	
Date: Feb 28
Value: 643.64 	
Date: Feb 25
Value: 639.98 	
Date: Feb 20
Value: 631.55 	
Date: Feb 15
Value: 625.9 	
Date: Feb 10
Value: 617.56 	
Date: Feb 05
Value: 610.38 	
Date: Jan 31
Value: 1815.09 	
Date: Jan 25
Value: 1812.38 	
Date: Jan 20
Value: 1811.82 	
Date: Jan 15
Value: 1810.57 	
Date: Jan 10
Value: 1802.59 	
Date: Jan 05
Value: 1801 	
Date: Dec 31
Value: 1797.13 	
Date: Dec 25
Value: 1791.47 	
Date: Dec 20
Value: 1756.72 	
Date: Dec 15
Value: 1750.5 	
Date: Dec 10
Value: 1744.68 	
Date: Dec 05
Value: 1718.03 	
Date: Nov 30
Value: 1699.11 	
Date: Nov 25
Value: 1682.77 	
Date: Nov 20
Value: 1662.67 	
Date: Nov 15
Value: 1652.19 	
Date: Nov 10
Value: 1643.52 	
Date: Nov 05
Value: 1642.39 	
Date: Oct 31
Value: 1641.36 	
Date: Oct 25
Value: 1639.39 	
Date: Oct 20
Value: 1637.87 	
Date: Oct 15
Value: 1636.35 	
Date: Oct 10
Value: 1634.02 	
Date: Oct 05
Value: 1631.17 	
Date: Sep 30
Value: 1609.06 	
Date: Sep 25
Value: 1604.99 	
Date: Sep 20
Value: 1602.4 	
Date: Sep 15
Value: 1589.07 	
Date: Sep 10
Value: 1580.6 	
Date: Sep 05
Value: 1569.93 	
Date: Aug 31
Value: 1567.52 	
Date: Aug 25
Value: 1562.59 	
Date: Aug 20
Value: 1557.69 	
Date: Aug 15
Value: 1531.43 	
Date: Aug 10
Value: 1529.33 	
Date: Aug 05
Value: 1527.56 	
Date: Jul 31
Value: 1525.07 	
Date: Jul 25
Value: 1522.98 	
Date: Jul 20
Value: 1518.4 	
Date: Jul 15
Value: 1515.87 	
Date: Jul 10
Value: 1513.97 	
Date: Jul 05
Value: 1512.01 	
Date: Jun 30
Value: 1507.93 	
Date: Jun 25
Value: 1484.63 	
Date: Jun 20
Value: 1453.67 	
Date: Jun 15
Value: 1451.03 	
Date: Jun 10
Value: 1438.6 	
Date: Jun 05
Value: 1434.02 	
Date: May 31
Value: 1430.5 	
Date: May 25
Value: 1421.95 	
Date: May 20
Value: 1415.04 	
Date: May 15
Value: 1395.99 	
Date: May 10
Value: 1387.86 	
Date: May 05
Value: 1377.19 	
Date: Apr 30
Value: 1359.03 	
Date: Apr 25
Value: 1354.79 	
Date: Apr 20
Value: 1911.32 	
Date: Apr 15
Value: 1907.96 	
Date: Apr 10
Value: 1904.18 	
Date: Apr 05
Value: 1900.49 	
Date: Mar 31
Value: 1893.69 	
Date: Mar 25
Value: 1853.19 	
Date: Mar 20
Value: 1837.12 	
Date: Mar 15
Value: 1834.02 	
Date: Mar 10
Value: 1825.32 	
Date: Mar 05
Value: 1823.7 	
Date: Feb 28
Value: 1820.13 	
Date: Feb 25
Value: 1819.49 	
Date: Feb 20
Value: 1818.59 	
Date: Feb 15
Value: 1817.25 	
Date: Feb 10
Value: 1816.43 	
Date: Feb 05
Value: 1815.7 	
Date: Jan 31
Value: 1737.97 	
Date: Jan 25
Value: 1737.27 	
Date: Jan 20
Value: 1736.44 	
Date: Jan 15
Value: 1731.13 	
Date: Jan 10
Value: 1729.33 	
Date: Jan 05
Value: 1719.05 	
Date: Dec 31
Value: 1713.27 	
Date: Dec 25
Value: 1710.72 	
Date: Dec 20
Value: 1699.12 	
Date: Dec 15
Value: 1697.27 	
Date: Dec 10
Value: 1669.9 	
Date: Dec 05
Value: 1664.82 	
Date: Nov 30
Value: 1650.7 	
Date: Nov 25
Value: 1623.94 	
Date: Nov 20
Value: 1608.07 	
Date: Nov 15
Value: 1593.82 	
Date: Nov 10
Value: 1591.02 	
Date: Nov 05
Value: 1577.53 	
Date: Oct 31
Value: 2181.79 	
Date: Oct 25
Value: 2179.82 	
Date: Oct 20
Value: 2178.29 	
Date: Oct 15
Value: 2176.78 	
Date: Oct 10
Value: 2174.45 	
Date: Oct 05
Value: 2171.6 	
Date: Sep 30
Value: 2149.49 	
Date: Sep 25
Value: 2145.42 	
Date: Sep 20
Value: 2142.83 	
Date: Sep 15
Value: 2129.5 	
Date: Sep 10
Value: 2121.03 	
Date: Sep 05
Value: 2110.36 	
Date: Aug 31
Value: 2107.95 	
Date: Aug 25
Value: 2103.02 	
Date: Aug 20
Value: 2098.12 	
Date: Aug 15
Value: 2071.86 	
Date: Aug 10
Value: 2069.76 	
Date: Aug 05
Value: 2067.99 	
Date: Jul 31
Value: 2065.5 	
Date: Jul 25
Value: 2063.41 	
Date: Jul 20
Value: 2058.83 	
Date: Jul 15
Value: 2056.3 	
Date: Jul 10
Value: 2054.4 	
Date: Jul 05
Value: 2052.44 	
Date: Jun 30
Value: 2048.36 	
Date: Jun 25
Value: 2025.06 	
Date: Jun 20
Value: 1994.1 	
Date: Jun 15
Value: 1991.46 	
Date: Jun 10
Value: 1979.03 	
Date: Jun 05
Value: 1974.45 	
Date: May 31
Value: 1970.93 	
Date: May 25
Value: 1962.38 	
Date: May 20
Value: 1955.47 	
Date: May 15
Value: 1936.42 	
Date: May 10
Value: 1928.29 	
Date: May 05
Value: 1917.62 	
Date: Apr 30
Value: 1899.46 	
Date: Apr 25
Value: 1895.22 	
Date: Apr 20
Value: 1863.91 	
Date: Apr 15
Value: 1847.48 	
Date: Apr 10
Value: 1845.28 	
Date: Apr 05
Value: 1843.03 	
Date: Mar 31
Value: 1838.51 	
Date: Mar 25
Value: 1827.16 	
Date: Mar 20
Value: 1820.35 	
Date: Mar 15
Value: 1817.2 	
Date: Mar 10
Value: 1799.71 	
Date: Mar 05
Value: 1789.3 	
Date: Feb 28
Value: 1767.7 	
Date: Feb 25
Value: 1762.17 	
Date: Feb 20
Value: 1757.41 	
Date: Feb 15
Value: 1756.6 	
Date: Feb 10
Value: 1745.41 	
Date: Feb 05
Value: 1739.39 	
Date: Jan 31
Value: 604.7 	
Date: Jan 25
Value: 597.34 	
Date: Jan 20
Value: 591.32 	
Date: Jan 15
Value: 587.6 	
Date: Jan 10
Value: 584.12 	
Date: Jan 05
Value: 578.87 	
Date: Dec 31
Value: 573.27 	
Date: Dec 25
Value: 562.42 	
Date: Dec 20
Value: 553.12 	
Date: Dec 15
Value: 543.8 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 524.83 	
Date: Nov 30
Value: 511.67 	
Date: Nov 25
Value: 502.52 	
Date: Nov 20
Value: 491.31 	
Date: Nov 15
Value: 478.05 	
Date: Nov 10
Value: 467.4 	
Date: Nov 05
Value: 458.24 	
Date: Oct 31
Value: 1084.35 	
Date: Oct 25
Value: 1074.31 	
Date: Oct 20
Value: 1063.4 	
Date: Oct 15
Value: 1055.02 	
Date: Oct 10
Value: 1043.24 	
Date: Oct 05
Value: 1032.71 	
Date: Sep 30
Value: 1024.77 	
Date: Sep 25
Value: 1018.14 	
Date: Sep 20
Value: 1012.57 	
Date: Sep 15
Value: 1007.5 	
Date: Sep 10
Value: 1002.69 	
Date: Sep 05
Value: 997.18 	
Date: Aug 31
Value: 991 	
Date: Aug 25
Value: 980.44 	
Date: Aug 20
Value: 972.92 	
Date: Aug 15
Value: 965.7 	
Date: Aug 10
Value: 958.14 	
Date: Aug 05
Value: 946.94 	
Date: Jul 31
Value: 938.7 	
Date: Jul 25
Value: 930.47 	
Date: Jul 20
Value: 926.02 	
Date: Jul 15
Value: 921.86 	
Date: Jul 10
Value: 915.97 	
Date: Jul 05
Value: 909.88 	
Date: Jun 30
Value: 903.07 	
Date: Jun 25
Value: 895.41 	
Date: Jun 20
Value: 886.07 	
Date: Jun 15
Value: 872.51 	
Date: Jun 10
Value: 860.09 	
Date: Jun 05
Value: 849.61 	
Date: May 31
Value: 837.47 	
Date: May 25
Value: 825.48 	
Date: May 20
Value: 813.92 	
Date: May 15
Value: 804.56 	
Date: May 10
Value: 792.91 	
Date: May 05
Value: 781.92 	
Date: Apr 30
Value: 770.75 	
Date: Apr 25
Value: 762.21 	
Date: Apr 20
Value: 751.81 	
Date: Apr 15
Value: 738.48 	
Date: Apr 10
Value: 725.8 	
Date: Apr 05
Value: 713.88 	
Date: Mar 31
Value: 702.62 	
Date: Mar 25
Value: 688.94 	
Date: Mar 20
Value: 679.8 	
Date: Mar 15
Value: 670.81 	
Date: Mar 10
Value: 663.27 	
Date: Mar 05
Value: 653.2 	
Date: Feb 28
Value: 643.64 	
Date: Feb 25
Value: 639.98 	
Date: Feb 20
Value: 631.55 	
Date: Feb 15
Value: 625.9 	
Date: Feb 10
Value: 617.56 	
Date: Feb 05
Value: 610.38

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64
	
Date: Jan 31
Value: 2167.32 	
Date: Jan 25
Value: 2165 	
Date: Jan 20
Value: 2164.34 	
Date: Jan 15
Value: 2163.05 	
Date: Jan 10
Value: 2152.29 	
Date: Jan 05
Value: 2151.31 	
Date: Dec 31
Value: 2147.32 	
Date: Dec 25
Value: 2143.35 	
Date: Dec 20
Value: 2095.52 	
Date: Dec 15
Value: 2086.5 	
Date: Dec 10
Value: 2072.02 	
Date: Dec 05
Value: 2023.98 	
Date: Nov 30
Value: 2008.39 	
Date: Nov 25
Value: 1980.72 	
Date: Nov 20
Value: 1958.4 	
Date: Nov 15
Value: 1953.8 	
Date: Nov 10
Value: 1947.54 	
Date: Nov 05
Value: 1946.39 	
Date: Oct 31
Value: 1945.3 	
Date: Oct 25
Value: 1943.25 	
Date: Oct 20
Value: 1941.66 	
Date: Oct 15
Value: 1940.06 	
Date: Oct 10
Value: 1936.28 	
Date: Oct 05
Value: 1932.69 	
Date: Sep 30
Value: 1917 	
Date: Sep 25
Value: 1912.43 	
Date: Sep 20
Value: 1908.98 	
Date: Sep 15
Value: 1892.55 	
Date: Sep 10
Value: 1882.8 	
Date: Sep 05
Value: 1872.81 	
Date: Aug 31
Value: 1869.79 	
Date: Aug 25
Value: 1866.13 	
Date: Aug 20
Value: 1859.58 	
Date: Aug 15
Value: 1827.18 	
Date: Aug 10
Value: 1824.59 	
Date: Aug 05
Value: 1822.78 	
Date: Jul 31
Value: 1820.46 	
Date: Jul 25
Value: 1817.59 	
Date: Jul 20
Value: 1813.9 	
Date: Jul 15
Value: 1810.59 	
Date: Jul 10
Value: 1807.92 	
Date: Jul 05
Value: 1805.27 	
Date: Jun 30
Value: 1800.76 	
Date: Jun 25
Value: 1776.33 	
Date: Jun 20
Value: 1746.57 	
Date: Jun 15
Value: 1743.59 	
Date: Jun 10
Value: 1733.25 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1717.33 	
Date: May 20
Value: 1703.06 	
Date: May 15
Value: 1677.59 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1662.17 	
Date: Apr 30
Value: 1630.56 	
Date: Apr 25
Value: 1626.74 	
Date: Apr 20
Value: 2275.27 	
Date: Apr 15
Value: 2269.75 	
Date: Apr 10
Value: 2264.75 	
Date: Apr 05
Value: 2257.71 	
Date: Mar 31
Value: 2241.12 	
Date: Mar 25
Value: 2205.23 	
Date: Mar 20
Value: 2191.65 	
Date: Mar 15
Value: 2188.2 	
Date: Mar 10
Value: 2180.34 	
Date: Mar 05
Value: 2178.83 	
Date: Feb 28
Value: 2174.58 	
Date: Feb 25
Value: 2174.06 	
Date: Feb 20
Value: 2172.53 	
Date: Feb 15
Value: 2170.46 	
Date: Feb 10
Value: 2169.12 	
Date: Feb 05
Value: 2168.19 	
Date: Jan 31
Value: 2074.43 	
Date: Jan 25
Value: 2073.67 	
Date: Jan 20
Value: 2072.39 	
Date: Jan 15
Value: 2062.49 	
Date: Jan 10
Value: 2060.04 	
Date: Jan 05
Value: 2049.66 	
Date: Dec 31
Value: 2042.42 	
Date: Dec 25
Value: 2038.64 	
Date: Dec 20
Value: 2023.36 	
Date: Dec 15
Value: 2017.93 	
Date: Dec 10
Value: 1990.7 	
Date: Dec 05
Value: 1980.34 	
Date: Nov 30
Value: 1964.06 	
Date: Nov 25
Value: 1933.13 	
Date: Nov 20
Value: 1917.16 	
Date: Nov 15
Value: 1897.54 	
Date: Nov 10
Value: 1891.39 	
Date: Nov 05
Value: 1878.75 	
Date: Oct 31
Value: 2554.33 	
Date: Oct 25
Value: 2552.28 	
Date: Oct 20
Value: 2550.69 	
Date: Oct 15
Value: 2549.09 	
Date: Oct 10
Value: 2545.31 	
Date: Oct 05
Value: 2541.71 	
Date: Sep 30
Value: 2526.03 	
Date: Sep 25
Value: 2521.46 	
Date: Sep 20
Value: 2518.01 	
Date: Sep 15
Value: 2501.58 	
Date: Sep 10
Value: 2491.82 	
Date: Sep 05
Value: 2481.84 	
Date: Aug 31
Value: 2478.82 	
Date: Aug 25
Value: 2475.16 	
Date: Aug 20
Value: 2468.61 	
Date: Aug 15
Value: 2436.21 	
Date: Aug 10
Value: 2433.62 	
Date: Aug 05
Value: 2431.81 	
Date: Jul 31
Value: 2429.49 	
Date: Jul 25
Value: 2426.62 	
Date: Jul 20
Value: 2422.93 	
Date: Jul 15
Value: 2419.62 	
Date: Jul 10
Value: 2416.95 	
Date: Jul 05
Value: 2414.3 	
Date: Jun 30
Value: 2409.79 	
Date: Jun 25
Value: 2385.36 	
Date: Jun 20
Value: 2355.6 	
Date: Jun 15
Value: 2352.62 	
Date: Jun 10
Value: 2342.27 	
Date: Jun 05
Value: 2339.73 	
Date: May 31
Value: 2333.45 	
Date: May 25
Value: 2326.36 	
Date: May 20
Value: 2312.09 	
Date: May 15
Value: 2286.62 	
Date: May 10
Value: 2279.64 	
Date: May 05
Value: 2271.2 	
Date: Apr 30
Value: 2239.59 	
Date: Apr 25
Value: 2235.77 	
Date: Apr 20
Value: 2203.28 	
Date: Apr 15
Value: 2185.21 	
Date: Apr 10
Value: 2182.6 	
Date: Apr 05
Value: 2180.13 	
Date: Mar 31
Value: 2177.81 	
Date: Mar 25
Value: 2168.09 	
Date: Mar 20
Value: 2163.4 	
Date: Mar 15
Value: 2160.21 	
Date: Mar 10
Value: 2128.99 	
Date: Mar 05
Value: 2120.27 	
Date: Feb 28
Value: 2106.99 	
Date: Feb 25
Value: 2101.4 	
Date: Feb 20
Value: 2097.12 	
Date: Feb 15
Value: 2096.23 	
Date: Feb 10
Value: 2079.63 	
Date: Feb 05
Value: 2075.39 	
Date: Jan 31
Value: 687.24 	
Date: Jan 25
Value: 678.53 	
Date: Jan 20
Value: 671.68 	
Date: Jan 15
Value: 666.63 	
Date: Jan 10
Value: 662.04 	
Date: Jan 05
Value: 654.24 	
Date: Dec 31
Value: 646.77 	
Date: Dec 25
Value: 632.45 	
Date: Dec 20
Value: 618.99 	
Date: Dec 15
Value: 604.68 	
Date: Dec 10
Value: 591.43 	
Date: Dec 05
Value: 577.91 	
Date: Nov 30
Value: 562.77 	
Date: Nov 25
Value: 551.49 	
Date: Nov 20
Value: 538.83 	
Date: Nov 15
Value: 526.01 	
Date: Nov 10
Value: 515.64 	
Date: Nov 05
Value: 506.62 	
Date: Oct 31
Value: 1212.17 	
Date: Oct 25
Value: 1202.19 	
Date: Oct 20
Value: 1191.68 	
Date: Oct 15
Value: 1183.75 	
Date: Oct 10
Value: 1172.04 	
Date: Oct 05
Value: 1161.13 	
Date: Sep 30
Value: 1152.99 	
Date: Sep 25
Value: 1145.21 	
Date: Sep 20
Value: 1138.47 	
Date: Sep 15
Value: 1132.46 	
Date: Sep 10
Value: 1126.7 	
Date: Sep 05
Value: 1121.34 	
Date: Aug 31
Value: 1114.77 	
Date: Aug 25
Value: 1104.91 	
Date: Aug 20
Value: 1096.41 	
Date: Aug 15
Value: 1088.92 	
Date: Aug 10
Value: 1080.09 	
Date: Aug 05
Value: 1067.64 	
Date: Jul 31
Value: 1059.59 	
Date: Jul 25
Value: 1047.8 	
Date: Jul 20
Value: 1040.68 	
Date: Jul 15
Value: 1035.53 	
Date: Jul 10
Value: 1027.48 	
Date: Jul 05
Value: 1018.83 	
Date: Jun 30
Value: 1010.08 	
Date: Jun 25
Value: 999.9 	
Date: Jun 20
Value: 987.23 	
Date: Jun 15
Value: 972.63 	
Date: Jun 10
Value: 957.85 	
Date: Jun 05
Value: 945.39 	
Date: May 31
Value: 931.18 	
Date: May 25
Value: 917.74 	
Date: May 20
Value: 905.11 	
Date: May 15
Value: 895 	
Date: May 10
Value: 882.97 	
Date: May 05
Value: 870.48 	
Date: Apr 30
Value: 858.73 	
Date: Apr 25
Value: 849.27 	
Date: Apr 20
Value: 837.11 	
Date: Apr 15
Value: 822.48 	
Date: Apr 10
Value: 809.11 	
Date: Apr 05
Value: 798.02 	
Date: Mar 31
Value: 786.09 	
Date: Mar 25
Value: 770.88 	
Date: Mar 20
Value: 760.75 	
Date: Mar 15
Value: 751.01 	
Date: Mar 10
Value: 742.37 	
Date: Mar 05
Value: 732.15 	
Date: Feb 28
Value: 722.54 	
Date: Feb 25
Value: 718.91 	
Date: Feb 20
Value: 711.45 	
Date: Feb 15
Value: 706.69 	
Date: Feb 10
Value: 698.79 	
Date: Feb 05
Value: 692.88 	
Date: Jan 31
Value: 2167.32 	
Date: Jan 25
Value: 2165 	
Date: Jan 20
Value: 2164.34 	
Date: Jan 15
Value: 2163.05 	
Date: Jan 10
Value: 2152.29 	
Date: Jan 05
Value: 2151.31 	
Date: Dec 31
Value: 2147.32 	
Date: Dec 25
Value: 2143.35 	
Date: Dec 20
Value: 2095.52 	
Date: Dec 15
Value: 2086.5 	
Date: Dec 10
Value: 2072.02 	
Date: Dec 05
Value: 2023.98 	
Date: Nov 30
Value: 2008.39 	
Date: Nov 25
Value: 1980.72 	
Date: Nov 20
Value: 1958.4 	
Date: Nov 15
Value: 1953.8 	
Date: Nov 10
Value: 1947.54 	
Date: Nov 05
Value: 1946.39 	
Date: Oct 31
Value: 1945.3 	
Date: Oct 25
Value: 1943.25 	
Date: Oct 20
Value: 1941.66 	
Date: Oct 15
Value: 1940.06 	
Date: Oct 10
Value: 1936.28 	
Date: Oct 05
Value: 1932.69 	
Date: Sep 30
Value: 1917 	
Date: Sep 25
Value: 1912.43 	
Date: Sep 20
Value: 1908.98 	
Date: Sep 15
Value: 1892.55 	
Date: Sep 10
Value: 1882.8 	
Date: Sep 05
Value: 1872.81 	
Date: Aug 31
Value: 1869.79 	
Date: Aug 25
Value: 1866.13 	
Date: Aug 20
Value: 1859.58 	
Date: Aug 15
Value: 1827.18 	
Date: Aug 10
Value: 1824.59 	
Date: Aug 05
Value: 1822.78 	
Date: Jul 31
Value: 1820.46 	
Date: Jul 25
Value: 1817.59 	
Date: Jul 20
Value: 1813.9 	
Date: Jul 15
Value: 1810.59 	
Date: Jul 10
Value: 1807.92 	
Date: Jul 05
Value: 1805.27 	
Date: Jun 30
Value: 1800.76 	
Date: Jun 25
Value: 1776.33 	
Date: Jun 20
Value: 1746.57 	
Date: Jun 15
Value: 1743.59 	
Date: Jun 10
Value: 1733.25 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1717.33 	
Date: May 20
Value: 1703.06 	
Date: May 15
Value: 1677.59 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1662.17 	
Date: Apr 30
Value: 1630.56 	
Date: Apr 25
Value: 1626.74 	
Date: Apr 20
Value: 2275.27 	
Date: Apr 15
Value: 2269.75 	
Date: Apr 10
Value: 2264.75 	
Date: Apr 05
Value: 2257.71 	
Date: Mar 31
Value: 2241.12 	
Date: Mar 25
Value: 2205.23 	
Date: Mar 20
Value: 2191.65 	
Date: Mar 15
Value: 2188.2 	
Date: Mar 10
Value: 2180.34 	
Date: Mar 05
Value: 2178.83 	
Date: Feb 28
Value: 2174.58 	
Date: Feb 25
Value: 2174.06 	
Date: Feb 20
Value: 2172.53 	
Date: Feb 15
Value: 2170.46 	
Date: Feb 10
Value: 2169.12 	
Date: Feb 05
Value: 2168.19 	
Date: Jan 31
Value: 2074.43 	
Date: Jan 25
Value: 2073.67 	
Date: Jan 20
Value: 2072.39 	
Date: Jan 15
Value: 2062.49 	
Date: Jan 10
Value: 2060.04 	
Date: Jan 05
Value: 2049.66 	
Date: Dec 31
Value: 2042.42 	
Date: Dec 25
Value: 2038.64 	
Date: Dec 20
Value: 2023.36 	
Date: Dec 15
Value: 2017.93 	
Date: Dec 10
Value: 1990.7 	
Date: Dec 05
Value: 1980.34 	
Date: Nov 30
Value: 1964.06 	
Date: Nov 25
Value: 1933.13 	
Date: Nov 20
Value: 1917.16 	
Date: Nov 15
Value: 1897.54 	
Date: Nov 10
Value: 1891.39 	
Date: Nov 05
Value: 1878.75 	
Date: Oct 31
Value: 2554.33 	
Date: Oct 25
Value: 2552.28 	
Date: Oct 20
Value: 2550.69 	
Date: Oct 15
Value: 2549.09 	
Date: Oct 10
Value: 2545.31 	
Date: Oct 05
Value: 2541.71 	
Date: Sep 30
Value: 2526.03 	
Date: Sep 25
Value: 2521.46 	
Date: Sep 20
Value: 2518.01 	
Date: Sep 15
Value: 2501.58 	
Date: Sep 10
Value: 2491.82 	
Date: Sep 05
Value: 2481.84 	
Date: Aug 31
Value: 2478.82 	
Date: Aug 25
Value: 2475.16 	
Date: Aug 20
Value: 2468.61 	
Date: Aug 15
Value: 2436.21 	
Date: Aug 10
Value: 2433.62 	
Date: Aug 05
Value: 2431.81 	
Date: Jul 31
Value: 2429.49 	
Date: Jul 25
Value: 2426.62 	
Date: Jul 20
Value: 2422.93 	
Date: Jul 15
Value: 2419.62 	
Date: Jul 10
Value: 2416.95 	
Date: Jul 05
Value: 2414.3 	
Date: Jun 30
Value: 2409.79 	
Date: Jun 25
Value: 2385.36 	
Date: Jun 20
Value: 2355.6 	
Date: Jun 15
Value: 2352.62 	
Date: Jun 10
Value: 2342.27 	
Date: Jun 05
Value: 2339.73 	
Date: May 31
Value: 2333.45 	
Date: May 25
Value: 2326.36 	
Date: May 20
Value: 2312.09 	
Date: May 15
Value: 2286.62 	
Date: May 10
Value: 2279.64 	
Date: May 05
Value: 2271.2 	
Date: Apr 30
Value: 2239.59 	
Date: Apr 25
Value: 2235.77 	
Date: Apr 20
Value: 2203.28 	
Date: Apr 15
Value: 2185.21 	
Date: Apr 10
Value: 2182.6 	
Date: Apr 05
Value: 2180.13 	
Date: Mar 31
Value: 2177.81 	
Date: Mar 25
Value: 2168.09 	
Date: Mar 20
Value: 2163.4 	
Date: Mar 15
Value: 2160.21 	
Date: Mar 10
Value: 2128.99 	
Date: Mar 05
Value: 2120.27 	
Date: Feb 28
Value: 2106.99 	
Date: Feb 25
Value: 2101.4 	
Date: Feb 20
Value: 2097.12 	
Date: Feb 15
Value: 2096.23 	
Date: Feb 10
Value: 2079.63 	
Date: Feb 05
Value: 2075.39 	
Date: Jan 31
Value: 687.24 	
Date: Jan 25
Value: 678.53 	
Date: Jan 20
Value: 671.68 	
Date: Jan 15
Value: 666.63 	
Date: Jan 10
Value: 662.04 	
Date: Jan 05
Value: 654.24 	
Date: Dec 31
Value: 646.77 	
Date: Dec 25
Value: 632.45 	
Date: Dec 20
Value: 618.99 	
Date: Dec 15
Value: 604.68 	
Date: Dec 10
Value: 591.43 	
Date: Dec 05
Value: 577.91 	
Date: Nov 30
Value: 562.77 	
Date: Nov 25
Value: 551.49 	
Date: Nov 20
Value: 538.83 	
Date: Nov 15
Value: 526.01 	
Date: Nov 10
Value: 515.64 	
Date: Nov 05
Value: 506.62 	
Date: Oct 31
Value: 1212.17 	
Date: Oct 25
Value: 1202.19 	
Date: Oct 20
Value: 1191.68 	
Date: Oct 15
Value: 1183.75 	
Date: Oct 10
Value: 1172.04 	
Date: Oct 05
Value: 1161.13 	
Date: Sep 30
Value: 1152.99 	
Date: Sep 25
Value: 1145.21 	
Date: Sep 20
Value: 1138.47 	
Date: Sep 15
Value: 1132.46 	
Date: Sep 10
Value: 1126.7 	
Date: Sep 05
Value: 1121.34 	
Date: Aug 31
Value: 1114.77 	
Date: Aug 25
Value: 1104.91 	
Date: Aug 20
Value: 1096.41 	
Date: Aug 15
Value: 1088.92 	
Date: Aug 10
Value: 1080.09 	
Date: Aug 05
Value: 1067.64 	
Date: Jul 31
Value: 1059.59 	
Date: Jul 25
Value: 1047.8 	
Date: Jul 20
Value: 1040.68 	
Date: Jul 15
Value: 1035.53 	
Date: Jul 10
Value: 1027.48 	
Date: Jul 05
Value: 1018.83 	
Date: Jun 30
Value: 1010.08 	
Date: Jun 25
Value: 999.9 	
Date: Jun 20
Value: 987.23 	
Date: Jun 15
Value: 972.63 	
Date: Jun 10
Value: 957.85 	
Date: Jun 05
Value: 945.39 	
Date: May 31
Value: 931.18 	
Date: May 25
Value: 917.74 	
Date: May 20
Value: 905.11 	
Date: May 15
Value: 895 	
Date: May 10
Value: 882.97 	
Date: May 05
Value: 870.48 	
Date: Apr 30
Value: 858.73 	
Date: Apr 25
Value: 849.27 	
Date: Apr 20
Value: 837.11 	
Date: Apr 15
Value: 822.48 	
Date: Apr 10
Value: 809.11 	
Date: Apr 05
Value: 798.02 	
Date: Mar 31
Value: 786.09 	
Date: Mar 25
Value: 770.88 	
Date: Mar 20
Value: 760.75 	
Date: Mar 15
Value: 751.01 	
Date: Mar 10
Value: 742.37 	
Date: Mar 05
Value: 732.15 	
Date: Feb 28
Value: 722.54 	
Date: Feb 25
Value: 718.91 	
Date: Feb 20
Value: 711.45 	
Date: Feb 15
Value: 706.69 	
Date: Feb 10
Value: 698.79 	
Date: Feb 05
Value: 692.88

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64
	
Date: Jan 31
Value: 2389.88 	
Date: Jan 25
Value: 2380.24 	
Date: Jan 20
Value: 2378.58 	
Date: Jan 15
Value: 2375.62 	
Date: Jan 10
Value: 2355.57 	
Date: Jan 05
Value: 2350.07 	
Date: Dec 31
Value: 2341.38 	
Date: Dec 25
Value: 2336.39 	
Date: Dec 20
Value: 2280.44 	
Date: Dec 15
Value: 2269.05 	
Date: Dec 10
Value: 2261.44 	
Date: Dec 05
Value: 2230.44 	
Date: Nov 30
Value: 2200.44 	
Date: Nov 25
Value: 2175.67 	
Date: Nov 20
Value: 2152.46 	
Date: Nov 15
Value: 2139.08 	
Date: Nov 10
Value: 2131.54 	
Date: Nov 05
Value: 2130.36 	
Date: Oct 31
Value: 2129.29 	
Date: Oct 25
Value: 2127.05 	
Date: Oct 20
Value: 2125.42 	
Date: Oct 15
Value: 2123.81 	
Date: Oct 10
Value: 2121.73 	
Date: Oct 05
Value: 2115.04 	
Date: Sep 30
Value: 2082.54 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2072.86 	
Date: Sep 15
Value: 2063.66 	
Date: Sep 10
Value: 2053.1 	
Date: Sep 05
Value: 2035.54 	
Date: Aug 31
Value: 2032.82 	
Date: Aug 25
Value: 2024.66 	
Date: Aug 20
Value: 2017.15 	
Date: Aug 15
Value: 1998.89 	
Date: Aug 10
Value: 1996.16 	
Date: Aug 05
Value: 1993.37 	
Date: Jul 31
Value: 1990.08 	
Date: Jul 25
Value: 1986.95 	
Date: Jul 20
Value: 1980.07 	
Date: Jul 15
Value: 1972.81 	
Date: Jul 10
Value: 1969.48 	
Date: Jul 05
Value: 1966.65 	
Date: Jun 30
Value: 1959.72 	
Date: Jun 25
Value: 1948.69 	
Date: Jun 20
Value: 1916.95 	
Date: Jun 15
Value: 1913.94 	
Date: Jun 10
Value: 1906.98 	
Date: Jun 05
Value: 1902.46 	
Date: May 31
Value: 1898.96 	
Date: May 25
Value: 1888.94 	
Date: May 20
Value: 1879.82 	
Date: May 15
Value: 1850.69 	
Date: May 10
Value: 1839.59 	
Date: May 05
Value: 1827.5 	
Date: Apr 30
Value: 1807.6 	
Date: Apr 25
Value: 1801.47 	
Date: Apr 20
Value: 2531.07 	
Date: Apr 15
Value: 2525.21 	
Date: Apr 10
Value: 2517.41 	
Date: Apr 05
Value: 2507.06 	
Date: Mar 31
Value: 2497.14 	
Date: Mar 25
Value: 2458.12 	
Date: Mar 20
Value: 2425.71 	
Date: Mar 15
Value: 2417.6 	
Date: Mar 10
Value: 2406.37 	
Date: Mar 05
Value: 2403.04 	
Date: Feb 28
Value: 2397.7 	
Date: Feb 25
Value: 2396.81 	
Date: Feb 20
Value: 2395.75 	
Date: Feb 15
Value: 2394.14 	
Date: Feb 10
Value: 2393.12 	
Date: Feb 05
Value: 2392.14 	
Date: Jan 31
Value: 2261.21 	
Date: Jan 25
Value: 2259.92 	
Date: Jan 20
Value: 2255.21 	
Date: Jan 15
Value: 2237.7 	
Date: Jan 10
Value: 2233.18 	
Date: Jan 05
Value: 2214.73 	
Date: Dec 31
Value: 2204.7 	
Date: Dec 25
Value: 2201.82 	
Date: Dec 20
Value: 2186.94 	
Date: Dec 15
Value: 2184.23 	
Date: Dec 10
Value: 2142.14 	
Date: Dec 05
Value: 2134.44 	
Date: Nov 30
Value: 2121.06 	
Date: Nov 25
Value: 2069.46 	
Date: Nov 20
Value: 2043.02 	
Date: Nov 15
Value: 2029.64 	
Date: Nov 10
Value: 2020.45 	
Date: Nov 05
Value: 1995.43 	
Date: Oct 31
Value: 2828.38 	
Date: Oct 25
Value: 2826.15 	
Date: Oct 20
Value: 2824.52 	
Date: Oct 15
Value: 2822.9 	
Date: Oct 10
Value: 2820.82 	
Date: Oct 05
Value: 2814.13 	
Date: Sep 30
Value: 2781.63 	
Date: Sep 25
Value: 2774.73 	
Date: Sep 20
Value: 2771.96 	
Date: Sep 15
Value: 2762.75 	
Date: Sep 10
Value: 2752.2 	
Date: Sep 05
Value: 2734.63 	
Date: Aug 31
Value: 2731.91 	
Date: Aug 25
Value: 2723.75 	
Date: Aug 20
Value: 2716.24 	
Date: Aug 15
Value: 2697.99 	
Date: Aug 10
Value: 2695.25 	
Date: Aug 05
Value: 2692.46 	
Date: Jul 31
Value: 2689.18 	
Date: Jul 25
Value: 2686.05 	
Date: Jul 20
Value: 2679.17 	
Date: Jul 15
Value: 2671.9 	
Date: Jul 10
Value: 2668.57 	
Date: Jul 05
Value: 2665.75 	
Date: Jun 30
Value: 2658.81 	
Date: Jun 25
Value: 2647.78 	
Date: Jun 20
Value: 2616.04 	
Date: Jun 15
Value: 2613.03 	
Date: Jun 10
Value: 2606.07 	
Date: Jun 05
Value: 2601.55 	
Date: May 31
Value: 2598.05 	
Date: May 25
Value: 2588.03 	
Date: May 20
Value: 2578.91 	
Date: May 15
Value: 2549.79 	
Date: May 10
Value: 2538.69 	
Date: May 05
Value: 2526.6 	
Date: Apr 30
Value: 2506.7 	
Date: Apr 25
Value: 2500.57 	
Date: Apr 20
Value: 2454.1 	
Date: Apr 15
Value: 2428.33 	
Date: Apr 10
Value: 2424.03 	
Date: Apr 05
Value: 2419.95 	
Date: Mar 31
Value: 2412.34 	
Date: Mar 25
Value: 2391.31 	
Date: Mar 20
Value: 2381.93 	
Date: Mar 15
Value: 2373.3 	
Date: Mar 10
Value: 2350.54 	
Date: Mar 05
Value: 2338.27 	
Date: Feb 28
Value: 2295.74 	
Date: Feb 25
Value: 2288.94 	
Date: Feb 20
Value: 2282.59 	
Date: Feb 15
Value: 2281.54 	
Date: Feb 10
Value: 2269.18 	
Date: Feb 05
Value: 2262.9 	
Date: Jan 31
Value: 795.91 	
Date: Jan 25
Value: 778.98 	
Date: Jan 20
Value: 762.98 	
Date: Jan 15
Value: 751.78 	
Date: Jan 10
Value: 741.8 	
Date: Jan 05
Value: 727.52 	
Date: Dec 31
Value: 713.72 	
Date: Dec 25
Value: 695.2 	
Date: Dec 20
Value: 680.12 	
Date: Dec 15
Value: 664.26 	
Date: Dec 10
Value: 649.61 	
Date: Dec 05
Value: 634.53 	
Date: Nov 30
Value: 613.78 	
Date: Nov 25
Value: 599.84 	
Date: Nov 20
Value: 585.69 	
Date: Nov 15
Value: 569.11 	
Date: Nov 10
Value: 554.42 	
Date: Nov 05
Value: 541.54 	
Date: Oct 31
Value: 1369.27 	
Date: Oct 25
Value: 1356.65 	
Date: Oct 20
Value: 1345.05 	
Date: Oct 15
Value: 1335.32 	
Date: Oct 10
Value: 1321.31 	
Date: Oct 05
Value: 1309.9 	
Date: Sep 30
Value: 1301.28 	
Date: Sep 25
Value: 1294.42 	
Date: Sep 20
Value: 1288.84 	
Date: Sep 15
Value: 1283.89 	
Date: Sep 10
Value: 1278.93 	
Date: Sep 05
Value: 1273.16 	
Date: Aug 31
Value: 1267.08 	
Date: Aug 25
Value: 1256.26 	
Date: Aug 20
Value: 1248.32 	
Date: Aug 15
Value: 1241.08 	
Date: Aug 10
Value: 1234.05 	
Date: Aug 05
Value: 1221.45 	
Date: Jul 31
Value: 1213.08 	
Date: Jul 25
Value: 1203.57 	
Date: Jul 20
Value: 1197.47 	
Date: Jul 15
Value: 1192.41 	
Date: Jul 10
Value: 1184.83 	
Date: Jul 05
Value: 1178.3 	
Date: Jun 30
Value: 1170.27 	
Date: Jun 25
Value: 1163.38 	
Date: Jun 20
Value: 1154.34 	
Date: Jun 15
Value: 1141.94 	
Date: Jun 10
Value: 1131.91 	
Date: Jun 05
Value: 1122.1 	
Date: May 31
Value: 1110.59 	
Date: May 25
Value: 1096.01 	
Date: May 20
Value: 1081.47 	
Date: May 15
Value: 1068.83 	
Date: May 10
Value: 1054.01 	
Date: May 05
Value: 1039.88 	
Date: Apr 30
Value: 1025.36 	
Date: Apr 25
Value: 1013.04 	
Date: Apr 20
Value: 999.17 	
Date: Apr 15
Value: 982.35 	
Date: Apr 10
Value: 966.39 	
Date: Apr 05
Value: 951.34 	
Date: Mar 31
Value: 936.62 	
Date: Mar 25
Value: 918.78 	
Date: Mar 20
Value: 905.55 	
Date: Mar 15
Value: 892.5 	
Date: Mar 10
Value: 881.5 	
Date: Mar 05
Value: 867.05 	
Date: Feb 28
Value: 852.26 	
Date: Feb 25
Value: 846.79 	
Date: Feb 20
Value: 835.72 	
Date: Feb 15
Value: 828.42 	
Date: Feb 10
Value: 817 	
Date: Feb 05
Value: 806.55 	
Date: Jan 31
Value: 2389.88 	
Date: Jan 25
Value: 2380.24 	
Date: Jan 20
Value: 2378.58 	
Date: Jan 15
Value: 2375.62 	
Date: Jan 10
Value: 2355.57 	
Date: Jan 05
Value: 2350.07 	
Date: Dec 31
Value: 2341.38 	
Date: Dec 25
Value: 2336.39 	
Date: Dec 20
Value: 2280.44 	
Date: Dec 15
Value: 2269.05 	
Date: Dec 10
Value: 2261.44 	
Date: Dec 05
Value: 2230.44 	
Date: Nov 30
Value: 2200.44 	
Date: Nov 25
Value: 2175.67 	
Date: Nov 20
Value: 2152.46 	
Date: Nov 15
Value: 2139.08 	
Date: Nov 10
Value: 2131.54 	
Date: Nov 05
Value: 2130.36 	
Date: Oct 31
Value: 2129.29 	
Date: Oct 25
Value: 2127.05 	
Date: Oct 20
Value: 2125.42 	
Date: Oct 15
Value: 2123.81 	
Date: Oct 10
Value: 2121.73 	
Date: Oct 05
Value: 2115.04 	
Date: Sep 30
Value: 2082.54 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2072.86 	
Date: Sep 15
Value: 2063.66 	
Date: Sep 10
Value: 2053.1 	
Date: Sep 05
Value: 2035.54 	
Date: Aug 31
Value: 2032.82 	
Date: Aug 25
Value: 2024.66 	
Date: Aug 20
Value: 2017.15 	
Date: Aug 15
Value: 1998.89 	
Date: Aug 10
Value: 1996.16 	
Date: Aug 05
Value: 1993.37 	
Date: Jul 31
Value: 1990.08 	
Date: Jul 25
Value: 1986.95 	
Date: Jul 20
Value: 1980.07 	
Date: Jul 15
Value: 1972.81 	
Date: Jul 10
Value: 1969.48 	
Date: Jul 05
Value: 1966.65 	
Date: Jun 30
Value: 1959.72 	
Date: Jun 25
Value: 1948.69 	
Date: Jun 20
Value: 1916.95 	
Date: Jun 15
Value: 1913.94 	
Date: Jun 10
Value: 1906.98 	
Date: Jun 05
Value: 1902.46 	
Date: May 31
Value: 1898.96 	
Date: May 25
Value: 1888.94 	
Date: May 20
Value: 1879.82 	
Date: May 15
Value: 1850.69 	
Date: May 10
Value: 1839.59 	
Date: May 05
Value: 1827.5 	
Date: Apr 30
Value: 1807.6 	
Date: Apr 25
Value: 1801.47 	
Date: Apr 20
Value: 2531.07 	
Date: Apr 15
Value: 2525.21 	
Date: Apr 10
Value: 2517.41 	
Date: Apr 05
Value: 2507.06 	
Date: Mar 31
Value: 2497.14 	
Date: Mar 25
Value: 2458.12 	
Date: Mar 20
Value: 2425.71 	
Date: Mar 15
Value: 2417.6 	
Date: Mar 10
Value: 2406.37 	
Date: Mar 05
Value: 2403.04 	
Date: Feb 28
Value: 2397.7 	
Date: Feb 25
Value: 2396.81 	
Date: Feb 20
Value: 2395.75 	
Date: Feb 15
Value: 2394.14 	
Date: Feb 10
Value: 2393.12 	
Date: Feb 05
Value: 2392.14 	
Date: Jan 31
Value: 2261.21 	
Date: Jan 25
Value: 2259.92 	
Date: Jan 20
Value: 2255.21 	
Date: Jan 15
Value: 2237.7 	
Date: Jan 10
Value: 2233.18 	
Date: Jan 05
Value: 2214.73 	
Date: Dec 31
Value: 2204.7 	
Date: Dec 25
Value: 2201.82 	
Date: Dec 20
Value: 2186.94 	
Date: Dec 15
Value: 2184.23 	
Date: Dec 10
Value: 2142.14 	
Date: Dec 05
Value: 2134.44 	
Date: Nov 30
Value: 2121.06 	
Date: Nov 25
Value: 2069.46 	
Date: Nov 20
Value: 2043.02 	
Date: Nov 15
Value: 2029.64 	
Date: Nov 10
Value: 2020.45 	
Date: Nov 05
Value: 1995.43 	
Date: Oct 31
Value: 2828.38 	
Date: Oct 25
Value: 2826.15 	
Date: Oct 20
Value: 2824.52 	
Date: Oct 15
Value: 2822.9 	
Date: Oct 10
Value: 2820.82 	
Date: Oct 05
Value: 2814.13 	
Date: Sep 30
Value: 2781.63 	
Date: Sep 25
Value: 2774.73 	
Date: Sep 20
Value: 2771.96 	
Date: Sep 15
Value: 2762.75 	
Date: Sep 10
Value: 2752.2 	
Date: Sep 05
Value: 2734.63 	
Date: Aug 31
Value: 2731.91 	
Date: Aug 25
Value: 2723.75 	
Date: Aug 20
Value: 2716.24 	
Date: Aug 15
Value: 2697.99 	
Date: Aug 10
Value: 2695.25 	
Date: Aug 05
Value: 2692.46 	
Date: Jul 31
Value: 2689.18 	
Date: Jul 25
Value: 2686.05 	
Date: Jul 20
Value: 2679.17 	
Date: Jul 15
Value: 2671.9 	
Date: Jul 10
Value: 2668.57 	
Date: Jul 05
Value: 2665.75 	
Date: Jun 30
Value: 2658.81 	
Date: Jun 25
Value: 2647.78 	
Date: Jun 20
Value: 2616.04 	
Date: Jun 15
Value: 2613.03 	
Date: Jun 10
Value: 2606.07 	
Date: Jun 05
Value: 2601.55 	
Date: May 31
Value: 2598.05 	
Date: May 25
Value: 2588.03 	
Date: May 20
Value: 2578.91 	
Date: May 15
Value: 2549.79 	
Date: May 10
Value: 2538.69 	
Date: May 05
Value: 2526.6 	
Date: Apr 30
Value: 2506.7 	
Date: Apr 25
Value: 2500.57 	
Date: Apr 20
Value: 2454.1 	
Date: Apr 15
Value: 2428.33 	
Date: Apr 10
Value: 2424.03 	
Date: Apr 05
Value: 2419.95 	
Date: Mar 31
Value: 2412.34 	
Date: Mar 25
Value: 2391.31 	
Date: Mar 20
Value: 2381.93 	
Date: Mar 15
Value: 2373.3 	
Date: Mar 10
Value: 2350.54 	
Date: Mar 05
Value: 2338.27 	
Date: Feb 28
Value: 2295.74 	
Date: Feb 25
Value: 2288.94 	
Date: Feb 20
Value: 2282.59 	
Date: Feb 15
Value: 2281.54 	
Date: Feb 10
Value: 2269.18 	
Date: Feb 05
Value: 2262.9 	
Date: Jan 31
Value: 795.91 	
Date: Jan 25
Value: 778.98 	
Date: Jan 20
Value: 762.98 	
Date: Jan 15
Value: 751.78 	
Date: Jan 10
Value: 741.8 	
Date: Jan 05
Value: 727.52 	
Date: Dec 31
Value: 713.72 	
Date: Dec 25
Value: 695.2 	
Date: Dec 20
Value: 680.12 	
Date: Dec 15
Value: 664.26 	
Date: Dec 10
Value: 649.61 	
Date: Dec 05
Value: 634.53 	
Date: Nov 30
Value: 613.78 	
Date: Nov 25
Value: 599.84 	
Date: Nov 20
Value: 585.69 	
Date: Nov 15
Value: 569.11 	
Date: Nov 10
Value: 554.42 	
Date: Nov 05
Value: 541.54 	
Date: Oct 31
Value: 1369.27 	
Date: Oct 25
Value: 1356.65 	
Date: Oct 20
Value: 1345.05 	
Date: Oct 15
Value: 1335.32 	
Date: Oct 10
Value: 1321.31 	
Date: Oct 05
Value: 1309.9 	
Date: Sep 30
Value: 1301.28 	
Date: Sep 25
Value: 1294.42 	
Date: Sep 20
Value: 1288.84 	
Date: Sep 15
Value: 1283.89 	
Date: Sep 10
Value: 1278.93 	
Date: Sep 05
Value: 1273.16 	
Date: Aug 31
Value: 1267.08 	
Date: Aug 25
Value: 1256.26 	
Date: Aug 20
Value: 1248.32 	
Date: Aug 15
Value: 1241.08 	
Date: Aug 10
Value: 1234.05 	
Date: Aug 05
Value: 1221.45 	
Date: Jul 31
Value: 1213.08 	
Date: Jul 25
Value: 1203.57 	
Date: Jul 20
Value: 1197.47 	
Date: Jul 15
Value: 1192.41 	
Date: Jul 10
Value: 1184.83 	
Date: Jul 05
Value: 1178.3 	
Date: Jun 30
Value: 1170.27 	
Date: Jun 25
Value: 1163.38 	
Date: Jun 20
Value: 1154.34 	
Date: Jun 15
Value: 1141.94 	
Date: Jun 10
Value: 1131.91 	
Date: Jun 05
Value: 1122.1 	
Date: May 31
Value: 1110.59 	
Date: May 25
Value: 1096.01 	
Date: May 20
Value: 1081.47 	
Date: May 15
Value: 1068.83 	
Date: May 10
Value: 1054.01 	
Date: May 05
Value: 1039.88 	
Date: Apr 30
Value: 1025.36 	
Date: Apr 25
Value: 1013.04 	
Date: Apr 20
Value: 999.17 	
Date: Apr 15
Value: 982.35 	
Date: Apr 10
Value: 966.39 	
Date: Apr 05
Value: 951.34 	
Date: Mar 31
Value: 936.62 	
Date: Mar 25
Value: 918.78 	
Date: Mar 20
Value: 905.55 	
Date: Mar 15
Value: 892.5 	
Date: Mar 10
Value: 881.5 	
Date: Mar 05
Value: 867.05 	
Date: Feb 28
Value: 852.26 	
Date: Feb 25
Value: 846.79 	
Date: Feb 20
Value: 835.72 	
Date: Feb 15
Value: 828.42 	
Date: Feb 10
Value: 817 	
Date: Feb 05
Value: 806.55

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96
	
Date: Jan 31
Value: 3191.29 	
Date: Jan 25
Value: 3180.48 	
Date: Jan 20
Value: 3177.92 	
Date: Jan 15
Value: 3172.9 	
Date: Jan 10
Value: 3143.68 	
Date: Jan 05
Value: 3130.99 	
Date: Dec 31
Value: 3122.66 	
Date: Dec 25
Value: 3112.18 	
Date: Dec 20
Value: 3041.11 	
Date: Dec 15
Value: 3020.19 	
Date: Dec 10
Value: 2990.26 	
Date: Dec 05
Value: 2953.18 	
Date: Nov 30
Value: 2924.71 	
Date: Nov 25
Value: 2898.2 	
Date: Nov 20
Value: 2851.19 	
Date: Nov 15
Value: 2838.15 	
Date: Nov 10
Value: 2830.85 	
Date: Nov 05
Value: 2828.11 	
Date: Oct 31
Value: 2825.4 	
Date: Oct 25
Value: 2822.61 	
Date: Oct 20
Value: 2820.54 	
Date: Oct 15
Value: 2818.33 	
Date: Oct 10
Value: 2816.32 	
Date: Oct 05
Value: 2807.32 	
Date: Sep 30
Value: 2750.67 	
Date: Sep 25
Value: 2741.8 	
Date: Sep 20
Value: 2738.44 	
Date: Sep 15
Value: 2723.2 	
Date: Sep 10
Value: 2702.71 	
Date: Sep 05
Value: 2667.58 	
Date: Aug 31
Value: 2663.74 	
Date: Aug 25
Value: 2655.09 	
Date: Aug 20
Value: 2648.41 	
Date: Aug 15
Value: 2633.03 	
Date: Aug 10
Value: 2630.98 	
Date: Aug 05
Value: 2628.94 	
Date: Jul 31
Value: 2626.81 	
Date: Jul 25
Value: 2623.22 	
Date: Jul 20
Value: 2617.3 	
Date: Jul 15
Value: 2607 	
Date: Jul 10
Value: 2601.9 	
Date: Jul 05
Value: 2598.69 	
Date: Jun 30
Value: 2589.7 	
Date: Jun 25
Value: 2570.34 	
Date: Jun 20
Value: 2553.99 	
Date: Jun 15
Value: 2550.61 	
Date: Jun 10
Value: 2545.91 	
Date: Jun 05
Value: 2542.4 	
Date: May 31
Value: 2536.66 	
Date: May 25
Value: 2524.49 	
Date: May 20
Value: 2513 	
Date: May 15
Value: 2482 	
Date: May 10
Value: 2472.31 	
Date: May 05
Value: 2461.41 	
Date: Apr 30
Value: 2433.69 	
Date: Apr 25
Value: 2423.21 	
Date: Apr 20
Value: 3404.23 	
Date: Apr 15
Value: 3395.24 	
Date: Apr 10
Value: 3382.68 	
Date: Apr 05
Value: 3356.42 	
Date: Mar 31
Value: 3341.07 	
Date: Mar 25
Value: 3296.63 	
Date: Mar 20
Value: 3257.26 	
Date: Mar 15
Value: 3235.76 	
Date: Mar 10
Value: 3218.9 	
Date: Mar 05
Value: 3211.92 	
Date: Feb 28
Value: 3201.03 	
Date: Feb 25
Value: 3199.67 	
Date: Feb 20
Value: 3198.5 	
Date: Feb 15
Value: 3196.77 	
Date: Feb 10
Value: 3195.3 	
Date: Feb 05
Value: 3194.31 	
Date: Jan 31
Value: 2948.7 	
Date: Jan 25
Value: 2946.59 	
Date: Jan 20
Value: 2942.21 	
Date: Jan 15
Value: 2910.48 	
Date: Jan 10
Value: 2907.33 	
Date: Jan 05
Value: 2883.69 	
Date: Dec 31
Value: 2869.76 	
Date: Dec 25
Value: 2859.15 	
Date: Dec 20
Value: 2841.73 	
Date: Dec 15
Value: 2832.86 	
Date: Dec 10
Value: 2775.88 	
Date: Dec 05
Value: 2757.17 	
Date: Nov 30
Value: 2741.52 	
Date: Nov 25
Value: 2693.81 	
Date: Nov 20
Value: 2653.83 	
Date: Nov 15
Value: 2639.61 	
Date: Nov 10
Value: 2616.81 	
Date: Nov 05
Value: 2567.26 	
Date: Oct 31
Value: 3678.1 	
Date: Oct 25
Value: 3675.31 	
Date: Oct 20
Value: 3673.24 	
Date: Oct 15
Value: 3671.03 	
Date: Oct 10
Value: 3669.02 	
Date: Oct 05
Value: 3660.02 	
Date: Sep 30
Value: 3603.37 	
Date: Sep 25
Value: 3594.5 	
Date: Sep 20
Value: 3591.14 	
Date: Sep 15
Value: 3575.9 	
Date: Sep 10
Value: 3555.41 	
Date: Sep 05
Value: 3520.28 	
Date: Aug 31
Value: 3516.44 	
Date: Aug 25
Value: 3507.8 	
Date: Aug 20
Value: 3501.11 	
Date: Aug 15
Value: 3485.73 	
Date: Aug 10
Value: 3483.68 	
Date: Aug 05
Value: 3481.64 	
Date: Jul 31
Value: 3479.51 	
Date: Jul 25
Value: 3475.92 	
Date: Jul 20
Value: 3470 	
Date: Jul 15
Value: 3459.7 	
Date: Jul 10
Value: 3454.6 	
Date: Jul 05
Value: 3451.39 	
Date: Jun 30
Value: 3442.4 	
Date: Jun 25
Value: 3423.04 	
Date: Jun 20
Value: 3406.69 	
Date: Jun 15
Value: 3403.31 	
Date: Jun 10
Value: 3398.61 	
Date: Jun 05
Value: 3395.11 	
Date: May 31
Value: 3389.36 	
Date: May 25
Value: 3377.19 	
Date: May 20
Value: 3365.7 	
Date: May 15
Value: 3334.7 	
Date: May 10
Value: 3325.02 	
Date: May 05
Value: 3314.11 	
Date: Apr 30
Value: 3286.39 	
Date: Apr 25
Value: 3275.91 	
Date: Apr 20
Value: 3213.86 	
Date: Apr 15
Value: 3173.56 	
Date: Apr 10
Value: 3163.18 	
Date: Apr 05
Value: 3153.34 	
Date: Mar 31
Value: 3143.14 	
Date: Mar 25
Value: 3119.34 	
Date: Mar 20
Value: 3106.3 	
Date: Mar 15
Value: 3087.97 	
Date: Mar 10
Value: 3054.6 	
Date: Mar 05
Value: 3039.07 	
Date: Feb 28
Value: 2994.45 	
Date: Feb 25
Value: 2981.44 	
Date: Feb 20
Value: 2968.1 	
Date: Feb 15
Value: 2966.99 	
Date: Feb 10
Value: 2958.59 	
Date: Feb 05
Value: 2951.21 	
Date: Jan 31
Value: 1065.95 	
Date: Jan 25
Value: 1044 	
Date: Jan 20
Value: 1024.98 	
Date: Jan 15
Value: 1009.76 	
Date: Jan 10
Value: 996.56 	
Date: Jan 05
Value: 976.38 	
Date: Dec 31
Value: 956.15 	
Date: Dec 25
Value: 928.93 	
Date: Dec 20
Value: 909.07 	
Date: Dec 15
Value: 884.89 	
Date: Dec 10
Value: 861.84 	
Date: Dec 05
Value: 839.63 	
Date: Nov 30
Value: 813.57 	
Date: Nov 25
Value: 789.63 	
Date: Nov 20
Value: 765.76 	
Date: Nov 15
Value: 740.86 	
Date: Nov 10
Value: 719.46 	
Date: Nov 05
Value: 696.7 	
Date: Oct 31
Value: 1816.55 	
Date: Oct 25
Value: 1797.3 	
Date: Oct 20
Value: 1779.01 	
Date: Oct 15
Value: 1765.57 	
Date: Oct 10
Value: 1745.9 	
Date: Oct 05
Value: 1726.91 	
Date: Sep 30
Value: 1712.52 	
Date: Sep 25
Value: 1700.88 	
Date: Sep 20
Value: 1688.49 	
Date: Sep 15
Value: 1677.53 	
Date: Sep 10
Value: 1666.7 	
Date: Sep 05
Value: 1655.32 	
Date: Aug 31
Value: 1644.11 	
Date: Aug 25
Value: 1631.62 	
Date: Aug 20
Value: 1625.11 	
Date: Aug 15
Value: 1619.4 	
Date: Aug 10
Value: 1612.87 	
Date: Aug 05
Value: 1603.14 	
Date: Jul 31
Value: 1596.64 	
Date: Jul 25
Value: 1586.66 	
Date: Jul 20
Value: 1579.93 	
Date: Jul 15
Value: 1574.22 	
Date: Jul 10
Value: 1566.53 	
Date: Jul 05
Value: 1559.71 	
Date: Jun 30
Value: 1551.32 	
Date: Jun 25
Value: 1543.94 	
Date: Jun 20
Value: 1535.06 	
Date: Jun 15
Value: 1523.39 	
Date: Jun 10
Value: 1515.1 	
Date: Jun 05
Value: 1504.7 	
Date: May 31
Value: 1492.98 	
Date: May 25
Value: 1477.53 	
Date: May 20
Value: 1461.28 	
Date: May 15
Value: 1447.77 	
Date: May 10
Value: 1432.6 	
Date: May 05
Value: 1418.33 	
Date: Apr 30
Value: 1403.53 	
Date: Apr 25
Value: 1385.3 	
Date: Apr 20
Value: 1366.66 	
Date: Apr 15
Value: 1344.05 	
Date: Apr 10
Value: 1322.56 	
Date: Apr 05
Value: 1303.59 	
Date: Mar 31
Value: 1285.4 	
Date: Mar 25
Value: 1260.02 	
Date: Mar 20
Value: 1242.3 	
Date: Mar 15
Value: 1223.21 	
Date: Mar 10
Value: 1206.55 	
Date: Mar 05
Value: 1186.08 	
Date: Feb 28
Value: 1163.78 	
Date: Feb 25
Value: 1154.09 	
Date: Feb 20
Value: 1135.5 	
Date: Feb 15
Value: 1122.74 	
Date: Feb 10
Value: 1101.22 	
Date: Feb 05
Value: 1083.92 	
Date: Jan 31
Value: 3191.29 	
Date: Jan 25
Value: 3180.48 	
Date: Jan 20
Value: 3177.92 	
Date: Jan 15
Value: 3172.9 	
Date: Jan 10
Value: 3143.68 	
Date: Jan 05
Value: 3130.99 	
Date: Dec 31
Value: 3122.66 	
Date: Dec 25
Value: 3112.18 	
Date: Dec 20
Value: 3041.11 	
Date: Dec 15
Value: 3020.19 	
Date: Dec 10
Value: 2990.26 	
Date: Dec 05
Value: 2953.18 	
Date: Nov 30
Value: 2924.71 	
Date: Nov 25
Value: 2898.2 	
Date: Nov 20
Value: 2851.19 	
Date: Nov 15
Value: 2838.15 	
Date: Nov 10
Value: 2830.85 	
Date: Nov 05
Value: 2828.11 	
Date: Oct 31
Value: 2825.4 	
Date: Oct 25
Value: 2822.61 	
Date: Oct 20
Value: 2820.54 	
Date: Oct 15
Value: 2818.33 	
Date: Oct 10
Value: 2816.32 	
Date: Oct 05
Value: 2807.32 	
Date: Sep 30
Value: 2750.67 	
Date: Sep 25
Value: 2741.8 	
Date: Sep 20
Value: 2738.44 	
Date: Sep 15
Value: 2723.2 	
Date: Sep 10
Value: 2702.71 	
Date: Sep 05
Value: 2667.58 	
Date: Aug 31
Value: 2663.74 	
Date: Aug 25
Value: 2655.09 	
Date: Aug 20
Value: 2648.41 	
Date: Aug 15
Value: 2633.03 	
Date: Aug 10
Value: 2630.98 	
Date: Aug 05
Value: 2628.94 	
Date: Jul 31
Value: 2626.81 	
Date: Jul 25
Value: 2623.22 	
Date: Jul 20
Value: 2617.3 	
Date: Jul 15
Value: 2607 	
Date: Jul 10
Value: 2601.9 	
Date: Jul 05
Value: 2598.69 	
Date: Jun 30
Value: 2589.7 	
Date: Jun 25
Value: 2570.34 	
Date: Jun 20
Value: 2553.99 	
Date: Jun 15
Value: 2550.61 	
Date: Jun 10
Value: 2545.91 	
Date: Jun 05
Value: 2542.4 	
Date: May 31
Value: 2536.66 	
Date: May 25
Value: 2524.49 	
Date: May 20
Value: 2513 	
Date: May 15
Value: 2482 	
Date: May 10
Value: 2472.31 	
Date: May 05
Value: 2461.41 	
Date: Apr 30
Value: 2433.69 	
Date: Apr 25
Value: 2423.21 	
Date: Apr 20
Value: 3404.23 	
Date: Apr 15
Value: 3395.24 	
Date: Apr 10
Value: 3382.68 	
Date: Apr 05
Value: 3356.42 	
Date: Mar 31
Value: 3341.07 	
Date: Mar 25
Value: 3296.63 	
Date: Mar 20
Value: 3257.26 	
Date: Mar 15
Value: 3235.76 	
Date: Mar 10
Value: 3218.9 	
Date: Mar 05
Value: 3211.92 	
Date: Feb 28
Value: 3201.03 	
Date: Feb 25
Value: 3199.67 	
Date: Feb 20
Value: 3198.5 	
Date: Feb 15
Value: 3196.77 	
Date: Feb 10
Value: 3195.3 	
Date: Feb 05
Value: 3194.31 	
Date: Jan 31
Value: 2948.7 	
Date: Jan 25
Value: 2946.59 	
Date: Jan 20
Value: 2942.21 	
Date: Jan 15
Value: 2910.48 	
Date: Jan 10
Value: 2907.33 	
Date: Jan 05
Value: 2883.69 	
Date: Dec 31
Value: 2869.76 	
Date: Dec 25
Value: 2859.15 	
Date: Dec 20
Value: 2841.73 	
Date: Dec 15
Value: 2832.86 	
Date: Dec 10
Value: 2775.88 	
Date: Dec 05
Value: 2757.17 	
Date: Nov 30
Value: 2741.52 	
Date: Nov 25
Value: 2693.81 	
Date: Nov 20
Value: 2653.83 	
Date: Nov 15
Value: 2639.61 	
Date: Nov 10
Value: 2616.81 	
Date: Nov 05
Value: 2567.26 	
Date: Oct 31
Value: 3678.1 	
Date: Oct 25
Value: 3675.31 	
Date: Oct 20
Value: 3673.24 	
Date: Oct 15
Value: 3671.03 	
Date: Oct 10
Value: 3669.02 	
Date: Oct 05
Value: 3660.02 	
Date: Sep 30
Value: 3603.37 	
Date: Sep 25
Value: 3594.5 	
Date: Sep 20
Value: 3591.14 	
Date: Sep 15
Value: 3575.9 	
Date: Sep 10
Value: 3555.41 	
Date: Sep 05
Value: 3520.28 	
Date: Aug 31
Value: 3516.44 	
Date: Aug 25
Value: 3507.8 	
Date: Aug 20
Value: 3501.11 	
Date: Aug 15
Value: 3485.73 	
Date: Aug 10
Value: 3483.68 	
Date: Aug 05
Value: 3481.64 	
Date: Jul 31
Value: 3479.51 	
Date: Jul 25
Value: 3475.92 	
Date: Jul 20
Value: 3470 	
Date: Jul 15
Value: 3459.7 	
Date: Jul 10
Value: 3454.6 	
Date: Jul 05
Value: 3451.39 	
Date: Jun 30
Value: 3442.4 	
Date: Jun 25
Value: 3423.04 	
Date: Jun 20
Value: 3406.69 	
Date: Jun 15
Value: 3403.31 	
Date: Jun 10
Value: 3398.61 	
Date: Jun 05
Value: 3395.11 	
Date: May 31
Value: 3389.36 	
Date: May 25
Value: 3377.19 	
Date: May 20
Value: 3365.7 	
Date: May 15
Value: 3334.7 	
Date: May 10
Value: 3325.02 	
Date: May 05
Value: 3314.11 	
Date: Apr 30
Value: 3286.39 	
Date: Apr 25
Value: 3275.91 	
Date: Apr 20
Value: 3213.86 	
Date: Apr 15
Value: 3173.56 	
Date: Apr 10
Value: 3163.18 	
Date: Apr 05
Value: 3153.34 	
Date: Mar 31
Value: 3143.14 	
Date: Mar 25
Value: 3119.34 	
Date: Mar 20
Value: 3106.3 	
Date: Mar 15
Value: 3087.97 	
Date: Mar 10
Value: 3054.6 	
Date: Mar 05
Value: 3039.07 	
Date: Feb 28
Value: 2994.45 	
Date: Feb 25
Value: 2981.44 	
Date: Feb 20
Value: 2968.1 	
Date: Feb 15
Value: 2966.99 	
Date: Feb 10
Value: 2958.59 	
Date: Feb 05
Value: 2951.21 	
Date: Jan 31
Value: 1065.95 	
Date: Jan 25
Value: 1044 	
Date: Jan 20
Value: 1024.98 	
Date: Jan 15
Value: 1009.76 	
Date: Jan 10
Value: 996.56 	
Date: Jan 05
Value: 976.38 	
Date: Dec 31
Value: 956.15 	
Date: Dec 25
Value: 928.93 	
Date: Dec 20
Value: 909.07 	
Date: Dec 15
Value: 884.89 	
Date: Dec 10
Value: 861.84 	
Date: Dec 05
Value: 839.63 	
Date: Nov 30
Value: 813.57 	
Date: Nov 25
Value: 789.63 	
Date: Nov 20
Value: 765.76 	
Date: Nov 15
Value: 740.86 	
Date: Nov 10
Value: 719.46 	
Date: Nov 05
Value: 696.7 	
Date: Oct 31
Value: 1816.55 	
Date: Oct 25
Value: 1797.3 	
Date: Oct 20
Value: 1779.01 	
Date: Oct 15
Value: 1765.57 	
Date: Oct 10
Value: 1745.9 	
Date: Oct 05
Value: 1726.91 	
Date: Sep 30
Value: 1712.52 	
Date: Sep 25
Value: 1700.88 	
Date: Sep 20
Value: 1688.49 	
Date: Sep 15
Value: 1677.53 	
Date: Sep 10
Value: 1666.7 	
Date: Sep 05
Value: 1655.32 	
Date: Aug 31
Value: 1644.11 	
Date: Aug 25
Value: 1631.62 	
Date: Aug 20
Value: 1625.11 	
Date: Aug 15
Value: 1619.4 	
Date: Aug 10
Value: 1612.87 	
Date: Aug 05
Value: 1603.14 	
Date: Jul 31
Value: 1596.64 	
Date: Jul 25
Value: 1586.66 	
Date: Jul 20
Value: 1579.93 	
Date: Jul 15
Value: 1574.22 	
Date: Jul 10
Value: 1566.53 	
Date: Jul 05
Value: 1559.71 	
Date: Jun 30
Value: 1551.32 	
Date: Jun 25
Value: 1543.94 	
Date: Jun 20
Value: 1535.06 	
Date: Jun 15
Value: 1523.39 	
Date: Jun 10
Value: 1515.1 	
Date: Jun 05
Value: 1504.7 	
Date: May 31
Value: 1492.98 	
Date: May 25
Value: 1477.53 	
Date: May 20
Value: 1461.28 	
Date: May 15
Value: 1447.77 	
Date: May 10
Value: 1432.6 	
Date: May 05
Value: 1418.33 	
Date: Apr 30
Value: 1403.53 	
Date: Apr 25
Value: 1385.3 	
Date: Apr 20
Value: 1366.66 	
Date: Apr 15
Value: 1344.05 	
Date: Apr 10
Value: 1322.56 	
Date: Apr 05
Value: 1303.59 	
Date: Mar 31
Value: 1285.4 	
Date: Mar 25
Value: 1260.02 	
Date: Mar 20
Value: 1242.3 	
Date: Mar 15
Value: 1223.21 	
Date: Mar 10
Value: 1206.55 	
Date: Mar 05
Value: 1186.08 	
Date: Feb 28
Value: 1163.78 	
Date: Feb 25
Value: 1154.09 	
Date: Feb 20
Value: 1135.5 	
Date: Feb 15
Value: 1122.74 	
Date: Feb 10
Value: 1101.22 	
Date: Feb 05
Value: 1083.92

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76
	
Date: Jan 31
Value: 1954.71 	
Date: Jan 25
Value: 1947.55 	
Date: Jan 20
Value: 1946.19 	
Date: Jan 15
Value: 1943.79 	
Date: Jan 10
Value: 1925.17 	
Date: Jan 05
Value: 1922.14 	
Date: Dec 31
Value: 1915.86 	
Date: Dec 25
Value: 1910.34 	
Date: Dec 20
Value: 1879.61 	
Date: Dec 15
Value: 1874.21 	
Date: Dec 10
Value: 1869.54 	
Date: Dec 05
Value: 1849.2 	
Date: Nov 30
Value: 1828.91 	
Date: Nov 25
Value: 1804.58 	
Date: Nov 20
Value: 1795.46 	
Date: Nov 15
Value: 1785.21 	
Date: Nov 10
Value: 1781.89 	
Date: Nov 05
Value: 1780.72 	
Date: Oct 31
Value: 1779.66 	
Date: Oct 25
Value: 1777.67 	
Date: Oct 20
Value: 1776.27 	
Date: Oct 15
Value: 1774.84 	
Date: Oct 10
Value: 1773.45 	
Date: Oct 05
Value: 1768.84 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1740.87 	
Date: Sep 20
Value: 1738.06 	
Date: Sep 15
Value: 1725.23 	
Date: Sep 10
Value: 1718.94 	
Date: Sep 05
Value: 1708.21 	
Date: Aug 31
Value: 1704.66 	
Date: Aug 25
Value: 1699.3 	
Date: Aug 20
Value: 1690.3 	
Date: Aug 15
Value: 1671.75 	
Date: Aug 10
Value: 1669.38 	
Date: Aug 05
Value: 1666.89 	
Date: Jul 31
Value: 1664.23 	
Date: Jul 25
Value: 1661.96 	
Date: Jul 20
Value: 1658.59 	
Date: Jul 15
Value: 1651.65 	
Date: Jul 10
Value: 1648.12 	
Date: Jul 05
Value: 1645.8 	
Date: Jun 30
Value: 1633.52 	
Date: Jun 25
Value: 1627.02 	
Date: Jun 20
Value: 1603.46 	
Date: Jun 15
Value: 1600.99 	
Date: Jun 10
Value: 1595.69 	
Date: Jun 05
Value: 1592.77 	
Date: May 31
Value: 1588.7 	
Date: May 25
Value: 1580.01 	
Date: May 20
Value: 1571.97 	
Date: May 15
Value: 1547.28 	
Date: May 10
Value: 1540.09 	
Date: May 05
Value: 1533.28 	
Date: Apr 30
Value: 1517.96 	
Date: Apr 25
Value: 1513.66 	
Date: Apr 20
Value: 2052 	
Date: Apr 15
Value: 2048.64 	
Date: Apr 10
Value: 2043.61 	
Date: Apr 05
Value: 2034.88 	
Date: Mar 31
Value: 2029.85 	
Date: Mar 25
Value: 2001.2 	
Date: Mar 20
Value: 1976.3 	
Date: Mar 15
Value: 1970.98 	
Date: Mar 10
Value: 1963.89 	
Date: Mar 05
Value: 1962.18 	
Date: Feb 28
Value: 1959.49 	
Date: Feb 25
Value: 1958.63 	
Date: Feb 20
Value: 1957.93 	
Date: Feb 15
Value: 1956.96 	
Date: Feb 10
Value: 1956.28 	
Date: Feb 05
Value: 1955.63 	
Date: Jan 31
Value: 1873.32 	
Date: Jan 25
Value: 1872.38 	
Date: Jan 20
Value: 1869.11 	
Date: Jan 15
Value: 1855.05 	
Date: Jan 10
Value: 1852.87 	
Date: Jan 05
Value: 1823.49 	
Date: Dec 31
Value: 1814.81 	
Date: Dec 25
Value: 1812.86 	
Date: Dec 20
Value: 1801.64 	
Date: Dec 15
Value: 1798.94 	
Date: Dec 10
Value: 1756.22 	
Date: Dec 05
Value: 1753.17 	
Date: Nov 30
Value: 1738.86 	
Date: Nov 25
Value: 1694.72 	
Date: Nov 20
Value: 1668.52 	
Date: Nov 15
Value: 1664.21 	
Date: Nov 10
Value: 1650.15 	
Date: Nov 05
Value: 1635.17 	
Date: Oct 31
Value: 2323.28 	
Date: Oct 25
Value: 2321.28 	
Date: Oct 20
Value: 2319.89 	
Date: Oct 15
Value: 2318.46 	
Date: Oct 10
Value: 2317.07 	
Date: Oct 05
Value: 2312.46 	
Date: Sep 30
Value: 2289.15 	
Date: Sep 25
Value: 2284.49 	
Date: Sep 20
Value: 2281.67 	
Date: Sep 15
Value: 2268.85 	
Date: Sep 10
Value: 2262.56 	
Date: Sep 05
Value: 2251.83 	
Date: Aug 31
Value: 2248.28 	
Date: Aug 25
Value: 2242.92 	
Date: Aug 20
Value: 2233.92 	
Date: Aug 15
Value: 2215.37 	
Date: Aug 10
Value: 2213 	
Date: Aug 05
Value: 2210.5 	
Date: Jul 31
Value: 2207.85 	
Date: Jul 25
Value: 2205.58 	
Date: Jul 20
Value: 2202.21 	
Date: Jul 15
Value: 2195.27 	
Date: Jul 10
Value: 2191.74 	
Date: Jul 05
Value: 2189.41 	
Date: Jun 30
Value: 2177.14 	
Date: Jun 25
Value: 2170.64 	
Date: Jun 20
Value: 2147.07 	
Date: Jun 15
Value: 2144.6 	
Date: Jun 10
Value: 2139.3 	
Date: Jun 05
Value: 2136.39 	
Date: May 31
Value: 2132.32 	
Date: May 25
Value: 2123.63 	
Date: May 20
Value: 2115.58 	
Date: May 15
Value: 2090.9 	
Date: May 10
Value: 2083.7 	
Date: May 05
Value: 2076.9 	
Date: Apr 30
Value: 2061.57 	
Date: Apr 25
Value: 2057.27 	
Date: Apr 20
Value: 2015.13 	
Date: Apr 15
Value: 1988.08 	
Date: Apr 10
Value: 1985.86 	
Date: Apr 05
Value: 1983.8 	
Date: Mar 31
Value: 1979.97 	
Date: Mar 25
Value: 1968.48 	
Date: Mar 20
Value: 1965.66 	
Date: Mar 15
Value: 1958.53 	
Date: Mar 10
Value: 1948.5 	
Date: Mar 05
Value: 1940.8 	
Date: Feb 28
Value: 1900.64 	
Date: Feb 25
Value: 1895.86 	
Date: Feb 20
Value: 1891.32 	
Date: Feb 15
Value: 1890.63 	
Date: Feb 10
Value: 1879.8 	
Date: Feb 05
Value: 1874.55 	
Date: Jan 31
Value: 624.66 	
Date: Jan 25
Value: 612.54 	
Date: Jan 20
Value: 601.37 	
Date: Jan 15
Value: 593.59 	
Date: Jan 10
Value: 584.95 	
Date: Jan 05
Value: 574.46 	
Date: Dec 31
Value: 564.59 	
Date: Dec 25
Value: 552.74 	
Date: Dec 20
Value: 541.44 	
Date: Dec 15
Value: 530.84 	
Date: Dec 10
Value: 519.53 	
Date: Dec 05
Value: 508.74 	
Date: Nov 30
Value: 493.44 	
Date: Nov 25
Value: 481.87 	
Date: Nov 20
Value: 469.5 	
Date: Nov 15
Value: 454.3 	
Date: Nov 10
Value: 442.81 	
Date: Nov 05
Value: 432.55 	
Date: Oct 31
Value: 1078.47 	
Date: Oct 25
Value: 1066.85 	
Date: Oct 20
Value: 1055.69 	
Date: Oct 15
Value: 1046.74 	
Date: Oct 10
Value: 1034.12 	
Date: Oct 05
Value: 1023.86 	
Date: Sep 30
Value: 1016.46 	
Date: Sep 25
Value: 1009.85 	
Date: Sep 20
Value: 1004.75 	
Date: Sep 15
Value: 999.46 	
Date: Sep 10
Value: 995.03 	
Date: Sep 05
Value: 989.48 	
Date: Aug 31
Value: 985.21 	
Date: Aug 25
Value: 977.43 	
Date: Aug 20
Value: 970.95 	
Date: Aug 15
Value: 965.78 	
Date: Aug 10
Value: 960.49 	
Date: Aug 05
Value: 951.88 	
Date: Jul 31
Value: 945.4 	
Date: Jul 25
Value: 938.15 	
Date: Jul 20
Value: 934.15 	
Date: Jul 15
Value: 929.82 	
Date: Jul 10
Value: 923.78 	
Date: Jul 05
Value: 917.83 	
Date: Jun 30
Value: 911.08 	
Date: Jun 25
Value: 905.02 	
Date: Jun 20
Value: 897.91 	
Date: Jun 15
Value: 887.51 	
Date: Jun 10
Value: 878.93 	
Date: Jun 05
Value: 870.11 	
Date: May 31
Value: 861.33 	
Date: May 25
Value: 848.7 	
Date: May 20
Value: 836.83 	
Date: May 15
Value: 826.59 	
Date: May 10
Value: 814.79 	
Date: May 05
Value: 803.89 	
Date: Apr 30
Value: 791.83 	
Date: Apr 25
Value: 783.2 	
Date: Apr 20
Value: 773.22 	
Date: Apr 15
Value: 760.23 	
Date: Apr 10
Value: 748.33 	
Date: Apr 05
Value: 738.11 	
Date: Mar 31
Value: 726.49 	
Date: Mar 25
Value: 713.76 	
Date: Mar 20
Value: 703.97 	
Date: Mar 15
Value: 693.97 	
Date: Mar 10
Value: 686.66 	
Date: Mar 05
Value: 676.49 	
Date: Feb 28
Value: 665.81 	
Date: Feb 25
Value: 661.81 	
Date: Feb 20
Value: 653.59 	
Date: Feb 15
Value: 647.89 	
Date: Feb 10
Value: 640.1 	
Date: Feb 05
Value: 632.42 	
Date: Jan 31
Value: 1954.71 	
Date: Jan 25
Value: 1947.55 	
Date: Jan 20
Value: 1946.19 	
Date: Jan 15
Value: 1943.79 	
Date: Jan 10
Value: 1925.17 	
Date: Jan 05
Value: 1922.14 	
Date: Dec 31
Value: 1915.86 	
Date: Dec 25
Value: 1910.34 	
Date: Dec 20
Value: 1879.61 	
Date: Dec 15
Value: 1874.21 	
Date: Dec 10
Value: 1869.54 	
Date: Dec 05
Value: 1849.2 	
Date: Nov 30
Value: 1828.91 	
Date: Nov 25
Value: 1804.58 	
Date: Nov 20
Value: 1795.46 	
Date: Nov 15
Value: 1785.21 	
Date: Nov 10
Value: 1781.89 	
Date: Nov 05
Value: 1780.72 	
Date: Oct 31
Value: 1779.66 	
Date: Oct 25
Value: 1777.67 	
Date: Oct 20
Value: 1776.27 	
Date: Oct 15
Value: 1774.84 	
Date: Oct 10
Value: 1773.45 	
Date: Oct 05
Value: 1768.84 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1740.87 	
Date: Sep 20
Value: 1738.06 	
Date: Sep 15
Value: 1725.23 	
Date: Sep 10
Value: 1718.94 	
Date: Sep 05
Value: 1708.21 	
Date: Aug 31
Value: 1704.66 	
Date: Aug 25
Value: 1699.3 	
Date: Aug 20
Value: 1690.3 	
Date: Aug 15
Value: 1671.75 	
Date: Aug 10
Value: 1669.38 	
Date: Aug 05
Value: 1666.89 	
Date: Jul 31
Value: 1664.23 	
Date: Jul 25
Value: 1661.96 	
Date: Jul 20
Value: 1658.59 	
Date: Jul 15
Value: 1651.65 	
Date: Jul 10
Value: 1648.12 	
Date: Jul 05
Value: 1645.8 	
Date: Jun 30
Value: 1633.52 	
Date: Jun 25
Value: 1627.02 	
Date: Jun 20
Value: 1603.46 	
Date: Jun 15
Value: 1600.99 	
Date: Jun 10
Value: 1595.69 	
Date: Jun 05
Value: 1592.77 	
Date: May 31
Value: 1588.7 	
Date: May 25
Value: 1580.01 	
Date: May 20
Value: 1571.97 	
Date: May 15
Value: 1547.28 	
Date: May 10
Value: 1540.09 	
Date: May 05
Value: 1533.28 	
Date: Apr 30
Value: 1517.96 	
Date: Apr 25
Value: 1513.66 	
Date: Apr 20
Value: 2052 	
Date: Apr 15
Value: 2048.64 	
Date: Apr 10
Value: 2043.61 	
Date: Apr 05
Value: 2034.88 	
Date: Mar 31
Value: 2029.85 	
Date: Mar 25
Value: 2001.2 	
Date: Mar 20
Value: 1976.3 	
Date: Mar 15
Value: 1970.98 	
Date: Mar 10
Value: 1963.89 	
Date: Mar 05
Value: 1962.18 	
Date: Feb 28
Value: 1959.49 	
Date: Feb 25
Value: 1958.63 	
Date: Feb 20
Value: 1957.93 	
Date: Feb 15
Value: 1956.96 	
Date: Feb 10
Value: 1956.28 	
Date: Feb 05
Value: 1955.63 	
Date: Jan 31
Value: 1873.32 	
Date: Jan 25
Value: 1872.38 	
Date: Jan 20
Value: 1869.11 	
Date: Jan 15
Value: 1855.05 	
Date: Jan 10
Value: 1852.87 	
Date: Jan 05
Value: 1823.49 	
Date: Dec 31
Value: 1814.81 	
Date: Dec 25
Value: 1812.86 	
Date: Dec 20
Value: 1801.64 	
Date: Dec 15
Value: 1798.94 	
Date: Dec 10
Value: 1756.22 	
Date: Dec 05
Value: 1753.17 	
Date: Nov 30
Value: 1738.86 	
Date: Nov 25
Value: 1694.72 	
Date: Nov 20
Value: 1668.52 	
Date: Nov 15
Value: 1664.21 	
Date: Nov 10
Value: 1650.15 	
Date: Nov 05
Value: 1635.17 	
Date: Oct 31
Value: 2323.28 	
Date: Oct 25
Value: 2321.28 	
Date: Oct 20
Value: 2319.89 	
Date: Oct 15
Value: 2318.46 	
Date: Oct 10
Value: 2317.07 	
Date: Oct 05
Value: 2312.46 	
Date: Sep 30
Value: 2289.15 	
Date: Sep 25
Value: 2284.49 	
Date: Sep 20
Value: 2281.67 	
Date: Sep 15
Value: 2268.85 	
Date: Sep 10
Value: 2262.56 	
Date: Sep 05
Value: 2251.83 	
Date: Aug 31
Value: 2248.28 	
Date: Aug 25
Value: 2242.92 	
Date: Aug 20
Value: 2233.92 	
Date: Aug 15
Value: 2215.37 	
Date: Aug 10
Value: 2213 	
Date: Aug 05
Value: 2210.5 	
Date: Jul 31
Value: 2207.85 	
Date: Jul 25
Value: 2205.58 	
Date: Jul 20
Value: 2202.21 	
Date: Jul 15
Value: 2195.27 	
Date: Jul 10
Value: 2191.74 	
Date: Jul 05
Value: 2189.41 	
Date: Jun 30
Value: 2177.14 	
Date: Jun 25
Value: 2170.64 	
Date: Jun 20
Value: 2147.07 	
Date: Jun 15
Value: 2144.6 	
Date: Jun 10
Value: 2139.3 	
Date: Jun 05
Value: 2136.39 	
Date: May 31
Value: 2132.32 	
Date: May 25
Value: 2123.63 	
Date: May 20
Value: 2115.58 	
Date: May 15
Value: 2090.9 	
Date: May 10
Value: 2083.7 	
Date: May 05
Value: 2076.9 	
Date: Apr 30
Value: 2061.57 	
Date: Apr 25
Value: 2057.27 	
Date: Apr 20
Value: 2015.13 	
Date: Apr 15
Value: 1988.08 	
Date: Apr 10
Value: 1985.86 	
Date: Apr 05
Value: 1983.8 	
Date: Mar 31
Value: 1979.97 	
Date: Mar 25
Value: 1968.48 	
Date: Mar 20
Value: 1965.66 	
Date: Mar 15
Value: 1958.53 	
Date: Mar 10
Value: 1948.5 	
Date: Mar 05
Value: 1940.8 	
Date: Feb 28
Value: 1900.64 	
Date: Feb 25
Value: 1895.86 	
Date: Feb 20
Value: 1891.32 	
Date: Feb 15
Value: 1890.63 	
Date: Feb 10
Value: 1879.8 	
Date: Feb 05
Value: 1874.55 	
Date: Jan 31
Value: 624.66 	
Date: Jan 25
Value: 612.54 	
Date: Jan 20
Value: 601.37 	
Date: Jan 15
Value: 593.59 	
Date: Jan 10
Value: 584.95 	
Date: Jan 05
Value: 574.46 	
Date: Dec 31
Value: 564.59 	
Date: Dec 25
Value: 552.74 	
Date: Dec 20
Value: 541.44 	
Date: Dec 15
Value: 530.84 	
Date: Dec 10
Value: 519.53 	
Date: Dec 05
Value: 508.74 	
Date: Nov 30
Value: 493.44 	
Date: Nov 25
Value: 481.87 	
Date: Nov 20
Value: 469.5 	
Date: Nov 15
Value: 454.3 	
Date: Nov 10
Value: 442.81 	
Date: Nov 05
Value: 432.55 	
Date: Oct 31
Value: 1078.47 	
Date: Oct 25
Value: 1066.85 	
Date: Oct 20
Value: 1055.69 	
Date: Oct 15
Value: 1046.74 	
Date: Oct 10
Value: 1034.12 	
Date: Oct 05
Value: 1023.86 	
Date: Sep 30
Value: 1016.46 	
Date: Sep 25
Value: 1009.85 	
Date: Sep 20
Value: 1004.75 	
Date: Sep 15
Value: 999.46 	
Date: Sep 10
Value: 995.03 	
Date: Sep 05
Value: 989.48 	
Date: Aug 31
Value: 985.21 	
Date: Aug 25
Value: 977.43 	
Date: Aug 20
Value: 970.95 	
Date: Aug 15
Value: 965.78 	
Date: Aug 10
Value: 960.49 	
Date: Aug 05
Value: 951.88 	
Date: Jul 31
Value: 945.4 	
Date: Jul 25
Value: 938.15 	
Date: Jul 20
Value: 934.15 	
Date: Jul 15
Value: 929.82 	
Date: Jul 10
Value: 923.78 	
Date: Jul 05
Value: 917.83 	
Date: Jun 30
Value: 911.08 	
Date: Jun 25
Value: 905.02 	
Date: Jun 20
Value: 897.91 	
Date: Jun 15
Value: 887.51 	
Date: Jun 10
Value: 878.93 	
Date: Jun 05
Value: 870.11 	
Date: May 31
Value: 861.33 	
Date: May 25
Value: 848.7 	
Date: May 20
Value: 836.83 	
Date: May 15
Value: 826.59 	
Date: May 10
Value: 814.79 	
Date: May 05
Value: 803.89 	
Date: Apr 30
Value: 791.83 	
Date: Apr 25
Value: 783.2 	
Date: Apr 20
Value: 773.22 	
Date: Apr 15
Value: 760.23 	
Date: Apr 10
Value: 748.33 	
Date: Apr 05
Value: 738.11 	
Date: Mar 31
Value: 726.49 	
Date: Mar 25
Value: 713.76 	
Date: Mar 20
Value: 703.97 	
Date: Mar 15
Value: 693.97 	
Date: Mar 10
Value: 686.66 	
Date: Mar 05
Value: 676.49 	
Date: Feb 28
Value: 665.81 	
Date: Feb 25
Value: 661.81 	
Date: Feb 20
Value: 653.59 	
Date: Feb 15
Value: 647.89 	
Date: Feb 10
Value: 640.1 	
Date: Feb 05
Value: 632.42

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92
	
Date: Jan 31
Value: 1982.6 	
Date: Jan 25
Value: 1974.27 	
Date: Jan 20
Value: 1973.11 	
Date: Jan 15
Value: 1970.47 	
Date: Jan 10
Value: 1950.61 	
Date: Jan 05
Value: 1948.39 	
Date: Dec 31
Value: 1942.66 	
Date: Dec 25
Value: 1930.52 	
Date: Dec 20
Value: 1883.61 	
Date: Dec 15
Value: 1876.42 	
Date: Dec 10
Value: 1871.4 	
Date: Dec 05
Value: 1834.56 	
Date: Nov 30
Value: 1807.22 	
Date: Nov 25
Value: 1786.07 	
Date: Nov 20
Value: 1772.05 	
Date: Nov 15
Value: 1760.1 	
Date: Nov 10
Value: 1753 	
Date: Nov 05
Value: 1751.16 	
Date: Oct 31
Value: 1749.49 	
Date: Oct 25
Value: 1747.54 	
Date: Oct 20
Value: 1746.1 	
Date: Oct 15
Value: 1744.68 	
Date: Oct 10
Value: 1742.58 	
Date: Oct 05
Value: 1739.89 	
Date: Sep 30
Value: 1725.26 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1720.06 	
Date: Sep 15
Value: 1707.53 	
Date: Sep 10
Value: 1701.48 	
Date: Sep 05
Value: 1694.78 	
Date: Aug 31
Value: 1693 	
Date: Aug 25
Value: 1689.59 	
Date: Aug 20
Value: 1681.67 	
Date: Aug 15
Value: 1655.37 	
Date: Aug 10
Value: 1653.38 	
Date: Aug 05
Value: 1651.56 	
Date: Jul 31
Value: 1649.24 	
Date: Jul 25
Value: 1647.4 	
Date: Jul 20
Value: 1642.77 	
Date: Jul 15
Value: 1639.66 	
Date: Jul 10
Value: 1637.9 	
Date: Jul 05
Value: 1636.06 	
Date: Jun 30
Value: 1629.02 	
Date: Jun 25
Value: 1611.23 	
Date: Jun 20
Value: 1573.21 	
Date: Jun 15
Value: 1570.28 	
Date: Jun 10
Value: 1559.94 	
Date: Jun 05
Value: 1554.98 	
Date: May 31
Value: 1549.58 	
Date: May 25
Value: 1539.75 	
Date: May 20
Value: 1533.36 	
Date: May 15
Value: 1510.18 	
Date: May 10
Value: 1502.81 	
Date: May 05
Value: 1495.5 	
Date: Apr 30
Value: 1478.17 	
Date: Apr 25
Value: 1474.87 	
Date: Apr 20
Value: 2078.38 	
Date: Apr 15
Value: 2075.53 	
Date: Apr 10
Value: 2072.1 	
Date: Apr 05
Value: 2068.56 	
Date: Mar 31
Value: 2061.87 	
Date: Mar 25
Value: 2022.72 	
Date: Mar 20
Value: 2005.85 	
Date: Mar 15
Value: 2002.73 	
Date: Mar 10
Value: 1994.85 	
Date: Mar 05
Value: 1993.1 	
Date: Feb 28
Value: 1989.31 	
Date: Feb 25
Value: 1988.58 	
Date: Feb 20
Value: 1987.4 	
Date: Feb 15
Value: 1985.86 	
Date: Feb 10
Value: 1984.82 	
Date: Feb 05
Value: 1983.85 	
Date: Jan 31
Value: 1845.54 	
Date: Jan 25
Value: 1844.37 	
Date: Jan 20
Value: 1842.95 	
Date: Jan 15
Value: 1834.37 	
Date: Jan 10
Value: 1830.76 	
Date: Jan 05
Value: 1802.39 	
Date: Dec 31
Value: 1796.94 	
Date: Dec 25
Value: 1792.54 	
Date: Dec 20
Value: 1774.67 	
Date: Dec 15
Value: 1771.58 	
Date: Dec 10
Value: 1741.54 	
Date: Dec 05
Value: 1734.65 	
Date: Nov 30
Value: 1715.69 	
Date: Nov 25
Value: 1686.49 	
Date: Nov 20
Value: 1668.99 	
Date: Nov 15
Value: 1659.37 	
Date: Nov 10
Value: 1652.83 	
Date: Nov 05
Value: 1642.25 	
Date: Oct 31
Value: 2298.91 	
Date: Oct 25
Value: 2296.95 	
Date: Oct 20
Value: 2295.51 	
Date: Oct 15
Value: 2294.09 	
Date: Oct 10
Value: 2291.99 	
Date: Oct 05
Value: 2289.31 	
Date: Sep 30
Value: 2274.67 	
Date: Sep 25
Value: 2271.72 	
Date: Sep 20
Value: 2269.47 	
Date: Sep 15
Value: 2256.94 	
Date: Sep 10
Value: 2250.89 	
Date: Sep 05
Value: 2244.2 	
Date: Aug 31
Value: 2242.41 	
Date: Aug 25
Value: 2239.01 	
Date: Aug 20
Value: 2231.08 	
Date: Aug 15
Value: 2204.78 	
Date: Aug 10
Value: 2202.79 	
Date: Aug 05
Value: 2200.97 	
Date: Jul 31
Value: 2198.65 	
Date: Jul 25
Value: 2196.81 	
Date: Jul 20
Value: 2192.18 	
Date: Jul 15
Value: 2189.07 	
Date: Jul 10
Value: 2187.31 	
Date: Jul 05
Value: 2185.47 	
Date: Jun 30
Value: 2178.43 	
Date: Jun 25
Value: 2160.64 	
Date: Jun 20
Value: 2122.62 	
Date: Jun 15
Value: 2119.69 	
Date: Jun 10
Value: 2109.35 	
Date: Jun 05
Value: 2104.39 	
Date: May 31
Value: 2098.99 	
Date: May 25
Value: 2089.16 	
Date: May 20
Value: 2082.77 	
Date: May 15
Value: 2059.6 	
Date: May 10
Value: 2052.22 	
Date: May 05
Value: 2044.91 	
Date: Apr 30
Value: 2027.58 	
Date: Apr 25
Value: 2024.28 	
Date: Apr 20
Value: 1991.26 	
Date: Apr 15
Value: 1976.95 	
Date: Apr 10
Value: 1974.98 	
Date: Apr 05
Value: 1972.94 	
Date: Mar 31
Value: 1970.69 	
Date: Mar 25
Value: 1961.23 	
Date: Mar 20
Value: 1956.69 	
Date: Mar 15
Value: 1953.39 	
Date: Mar 10
Value: 1939.93 	
Date: Mar 05
Value: 1926.87 	
Date: Feb 28
Value: 1889.24 	
Date: Feb 25
Value: 1882.77 	
Date: Feb 20
Value: 1875.81 	
Date: Feb 15
Value: 1874.83 	
Date: Feb 10
Value: 1855.61 	
Date: Feb 05
Value: 1848.06 	
Date: Jan 31
Value: 652.58 	
Date: Jan 25
Value: 639.36 	
Date: Jan 20
Value: 627.46 	
Date: Jan 15
Value: 619.54 	
Date: Jan 10
Value: 611.65 	
Date: Jan 05
Value: 602.54 	
Date: Dec 31
Value: 592.83 	
Date: Dec 25
Value: 576.35 	
Date: Dec 20
Value: 562.61 	
Date: Dec 15
Value: 550.31 	
Date: Dec 10
Value: 537.22 	
Date: Dec 05
Value: 524.46 	
Date: Nov 30
Value: 507.81 	
Date: Nov 25
Value: 497.16 	
Date: Nov 20
Value: 486.01 	
Date: Nov 15
Value: 472.59 	
Date: Nov 10
Value: 462.12 	
Date: Nov 05
Value: 452.8 	
Date: Oct 31
Value: 1137.73 	
Date: Oct 25
Value: 1127.46 	
Date: Oct 20
Value: 1117.5 	
Date: Oct 15
Value: 1108.61 	
Date: Oct 10
Value: 1096.88 	
Date: Oct 05
Value: 1087.16 	
Date: Sep 30
Value: 1080.18 	
Date: Sep 25
Value: 1074.38 	
Date: Sep 20
Value: 1069.5 	
Date: Sep 15
Value: 1064.84 	
Date: Sep 10
Value: 1060.75 	
Date: Sep 05
Value: 1055.66 	
Date: Aug 31
Value: 1050.93 	
Date: Aug 25
Value: 1043.24 	
Date: Aug 20
Value: 1035.78 	
Date: Aug 15
Value: 1029.72 	
Date: Aug 10
Value: 1023.12 	
Date: Aug 05
Value: 1013.31 	
Date: Jul 31
Value: 1005.92 	
Date: Jul 25
Value: 999.39 	
Date: Jul 20
Value: 995.72 	
Date: Jul 15
Value: 992.27 	
Date: Jul 10
Value: 987.48 	
Date: Jul 05
Value: 982.42 	
Date: Jun 30
Value: 974.54 	
Date: Jun 25
Value: 966.8 	
Date: Jun 20
Value: 956.69 	
Date: Jun 15
Value: 942.53 	
Date: Jun 10
Value: 929.44 	
Date: Jun 05
Value: 918.58 	
Date: May 31
Value: 905.74 	
Date: May 25
Value: 892.15 	
Date: May 20
Value: 879.85 	
Date: May 15
Value: 870.13 	
Date: May 10
Value: 858.71 	
Date: May 05
Value: 847.42 	
Date: Apr 30
Value: 835.59 	
Date: Apr 25
Value: 827.44 	
Date: Apr 20
Value: 817.15 	
Date: Apr 15
Value: 804.04 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 780.67 	
Date: Mar 31
Value: 768.95 	
Date: Mar 25
Value: 755.16 	
Date: Mar 20
Value: 745.35 	
Date: Mar 15
Value: 735.71 	
Date: Mar 10
Value: 727.58 	
Date: Mar 05
Value: 716.84 	
Date: Feb 28
Value: 705.89 	
Date: Feb 25
Value: 701.69 	
Date: Feb 20
Value: 690.68 	
Date: Feb 15
Value: 682.98 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 661.51 	
Date: Jan 31
Value: 1982.6 	
Date: Jan 25
Value: 1974.27 	
Date: Jan 20
Value: 1973.11 	
Date: Jan 15
Value: 1970.47 	
Date: Jan 10
Value: 1950.61 	
Date: Jan 05
Value: 1948.39 	
Date: Dec 31
Value: 1942.66 	
Date: Dec 25
Value: 1930.52 	
Date: Dec 20
Value: 1883.61 	
Date: Dec 15
Value: 1876.42 	
Date: Dec 10
Value: 1871.4 	
Date: Dec 05
Value: 1834.56 	
Date: Nov 30
Value: 1807.22 	
Date: Nov 25
Value: 1786.07 	
Date: Nov 20
Value: 1772.05 	
Date: Nov 15
Value: 1760.1 	
Date: Nov 10
Value: 1753 	
Date: Nov 05
Value: 1751.16 	
Date: Oct 31
Value: 1749.49 	
Date: Oct 25
Value: 1747.54 	
Date: Oct 20
Value: 1746.1 	
Date: Oct 15
Value: 1744.68 	
Date: Oct 10
Value: 1742.58 	
Date: Oct 05
Value: 1739.89 	
Date: Sep 30
Value: 1725.26 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1720.06 	
Date: Sep 15
Value: 1707.53 	
Date: Sep 10
Value: 1701.48 	
Date: Sep 05
Value: 1694.78 	
Date: Aug 31
Value: 1693 	
Date: Aug 25
Value: 1689.59 	
Date: Aug 20
Value: 1681.67 	
Date: Aug 15
Value: 1655.37 	
Date: Aug 10
Value: 1653.38 	
Date: Aug 05
Value: 1651.56 	
Date: Jul 31
Value: 1649.24 	
Date: Jul 25
Value: 1647.4 	
Date: Jul 20
Value: 1642.77 	
Date: Jul 15
Value: 1639.66 	
Date: Jul 10
Value: 1637.9 	
Date: Jul 05
Value: 1636.06 	
Date: Jun 30
Value: 1629.02 	
Date: Jun 25
Value: 1611.23 	
Date: Jun 20
Value: 1573.21 	
Date: Jun 15
Value: 1570.28 	
Date: Jun 10
Value: 1559.94 	
Date: Jun 05
Value: 1554.98 	
Date: May 31
Value: 1549.58 	
Date: May 25
Value: 1539.75 	
Date: May 20
Value: 1533.36 	
Date: May 15
Value: 1510.18 	
Date: May 10
Value: 1502.81 	
Date: May 05
Value: 1495.5 	
Date: Apr 30
Value: 1478.17 	
Date: Apr 25
Value: 1474.87 	
Date: Apr 20
Value: 2078.38 	
Date: Apr 15
Value: 2075.53 	
Date: Apr 10
Value: 2072.1 	
Date: Apr 05
Value: 2068.56 	
Date: Mar 31
Value: 2061.87 	
Date: Mar 25
Value: 2022.72 	
Date: Mar 20
Value: 2005.85 	
Date: Mar 15
Value: 2002.73 	
Date: Mar 10
Value: 1994.85 	
Date: Mar 05
Value: 1993.1 	
Date: Feb 28
Value: 1989.31 	
Date: Feb 25
Value: 1988.58 	
Date: Feb 20
Value: 1987.4 	
Date: Feb 15
Value: 1985.86 	
Date: Feb 10
Value: 1984.82 	
Date: Feb 05
Value: 1983.85 	
Date: Jan 31
Value: 1845.54 	
Date: Jan 25
Value: 1844.37 	
Date: Jan 20
Value: 1842.95 	
Date: Jan 15
Value: 1834.37 	
Date: Jan 10
Value: 1830.76 	
Date: Jan 05
Value: 1802.39 	
Date: Dec 31
Value: 1796.94 	
Date: Dec 25
Value: 1792.54 	
Date: Dec 20
Value: 1774.67 	
Date: Dec 15
Value: 1771.58 	
Date: Dec 10
Value: 1741.54 	
Date: Dec 05
Value: 1734.65 	
Date: Nov 30
Value: 1715.69 	
Date: Nov 25
Value: 1686.49 	
Date: Nov 20
Value: 1668.99 	
Date: Nov 15
Value: 1659.37 	
Date: Nov 10
Value: 1652.83 	
Date: Nov 05
Value: 1642.25 	
Date: Oct 31
Value: 2298.91 	
Date: Oct 25
Value: 2296.95 	
Date: Oct 20
Value: 2295.51 	
Date: Oct 15
Value: 2294.09 	
Date: Oct 10
Value: 2291.99 	
Date: Oct 05
Value: 2289.31 	
Date: Sep 30
Value: 2274.67 	
Date: Sep 25
Value: 2271.72 	
Date: Sep 20
Value: 2269.47 	
Date: Sep 15
Value: 2256.94 	
Date: Sep 10
Value: 2250.89 	
Date: Sep 05
Value: 2244.2 	
Date: Aug 31
Value: 2242.41 	
Date: Aug 25
Value: 2239.01 	
Date: Aug 20
Value: 2231.08 	
Date: Aug 15
Value: 2204.78 	
Date: Aug 10
Value: 2202.79 	
Date: Aug 05
Value: 2200.97 	
Date: Jul 31
Value: 2198.65 	
Date: Jul 25
Value: 2196.81 	
Date: Jul 20
Value: 2192.18 	
Date: Jul 15
Value: 2189.07 	
Date: Jul 10
Value: 2187.31 	
Date: Jul 05
Value: 2185.47 	
Date: Jun 30
Value: 2178.43 	
Date: Jun 25
Value: 2160.64 	
Date: Jun 20
Value: 2122.62 	
Date: Jun 15
Value: 2119.69 	
Date: Jun 10
Value: 2109.35 	
Date: Jun 05
Value: 2104.39 	
Date: May 31
Value: 2098.99 	
Date: May 25
Value: 2089.16 	
Date: May 20
Value: 2082.77 	
Date: May 15
Value: 2059.6 	
Date: May 10
Value: 2052.22 	
Date: May 05
Value: 2044.91 	
Date: Apr 30
Value: 2027.58 	
Date: Apr 25
Value: 2024.28 	
Date: Apr 20
Value: 1991.26 	
Date: Apr 15
Value: 1976.95 	
Date: Apr 10
Value: 1974.98 	
Date: Apr 05
Value: 1972.94 	
Date: Mar 31
Value: 1970.69 	
Date: Mar 25
Value: 1961.23 	
Date: Mar 20
Value: 1956.69 	
Date: Mar 15
Value: 1953.39 	
Date: Mar 10
Value: 1939.93 	
Date: Mar 05
Value: 1926.87 	
Date: Feb 28
Value: 1889.24 	
Date: Feb 25
Value: 1882.77 	
Date: Feb 20
Value: 1875.81 	
Date: Feb 15
Value: 1874.83 	
Date: Feb 10
Value: 1855.61 	
Date: Feb 05
Value: 1848.06 	
Date: Jan 31
Value: 652.58 	
Date: Jan 25
Value: 639.36 	
Date: Jan 20
Value: 627.46 	
Date: Jan 15
Value: 619.54 	
Date: Jan 10
Value: 611.65 	
Date: Jan 05
Value: 602.54 	
Date: Dec 31
Value: 592.83 	
Date: Dec 25
Value: 576.35 	
Date: Dec 20
Value: 562.61 	
Date: Dec 15
Value: 550.31 	
Date: Dec 10
Value: 537.22 	
Date: Dec 05
Value: 524.46 	
Date: Nov 30
Value: 507.81 	
Date: Nov 25
Value: 497.16 	
Date: Nov 20
Value: 486.01 	
Date: Nov 15
Value: 472.59 	
Date: Nov 10
Value: 462.12 	
Date: Nov 05
Value: 452.8 	
Date: Oct 31
Value: 1137.73 	
Date: Oct 25
Value: 1127.46 	
Date: Oct 20
Value: 1117.5 	
Date: Oct 15
Value: 1108.61 	
Date: Oct 10
Value: 1096.88 	
Date: Oct 05
Value: 1087.16 	
Date: Sep 30
Value: 1080.18 	
Date: Sep 25
Value: 1074.38 	
Date: Sep 20
Value: 1069.5 	
Date: Sep 15
Value: 1064.84 	
Date: Sep 10
Value: 1060.75 	
Date: Sep 05
Value: 1055.66 	
Date: Aug 31
Value: 1050.93 	
Date: Aug 25
Value: 1043.24 	
Date: Aug 20
Value: 1035.78 	
Date: Aug 15
Value: 1029.72 	
Date: Aug 10
Value: 1023.12 	
Date: Aug 05
Value: 1013.31 	
Date: Jul 31
Value: 1005.92 	
Date: Jul 25
Value: 999.39 	
Date: Jul 20
Value: 995.72 	
Date: Jul 15
Value: 992.27 	
Date: Jul 10
Value: 987.48 	
Date: Jul 05
Value: 982.42 	
Date: Jun 30
Value: 974.54 	
Date: Jun 25
Value: 966.8 	
Date: Jun 20
Value: 956.69 	
Date: Jun 15
Value: 942.53 	
Date: Jun 10
Value: 929.44 	
Date: Jun 05
Value: 918.58 	
Date: May 31
Value: 905.74 	
Date: May 25
Value: 892.15 	
Date: May 20
Value: 879.85 	
Date: May 15
Value: 870.13 	
Date: May 10
Value: 858.71 	
Date: May 05
Value: 847.42 	
Date: Apr 30
Value: 835.59 	
Date: Apr 25
Value: 827.44 	
Date: Apr 20
Value: 817.15 	
Date: Apr 15
Value: 804.04 	
Date: Apr 10
Value: 792.09 	
Date: Apr 05
Value: 780.67 	
Date: Mar 31
Value: 768.95 	
Date: Mar 25
Value: 755.16 	
Date: Mar 20
Value: 745.35 	
Date: Mar 15
Value: 735.71 	
Date: Mar 10
Value: 727.58 	
Date: Mar 05
Value: 716.84 	
Date: Feb 28
Value: 705.89 	
Date: Feb 25
Value: 701.69 	
Date: Feb 20
Value: 690.68 	
Date: Feb 15
Value: 682.98 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 661.51

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42
	
Date: Jan 31
Value: 2119.33 	
Date: Jan 25
Value: 2110.27 	
Date: Jan 20
Value: 2108.68 	
Date: Jan 15
Value: 2106 	
Date: Jan 10
Value: 2080.77 	
Date: Jan 05
Value: 2076.91 	
Date: Dec 31
Value: 2067.74 	
Date: Dec 25
Value: 2060.37 	
Date: Dec 20
Value: 2026.36 	
Date: Dec 15
Value: 2020.73 	
Date: Dec 10
Value: 2015.37 	
Date: Dec 05
Value: 1989.07 	
Date: Nov 30
Value: 1966.69 	
Date: Nov 25
Value: 1941.93 	
Date: Nov 20
Value: 1930.65 	
Date: Nov 15
Value: 1913.58 	
Date: Nov 10
Value: 1904.79 	
Date: Nov 05
Value: 1903.59 	
Date: Oct 31
Value: 1902.52 	
Date: Oct 25
Value: 1900.54 	
Date: Oct 20
Value: 1899.13 	
Date: Oct 15
Value: 1897.65 	
Date: Oct 10
Value: 1896.1 	
Date: Oct 05
Value: 1893 	
Date: Sep 30
Value: 1874.86 	
Date: Sep 25
Value: 1870.99 	
Date: Sep 20
Value: 1867.47 	
Date: Sep 15
Value: 1854.13 	
Date: Sep 10
Value: 1847.06 	
Date: Sep 05
Value: 1835.8 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1827.49 	
Date: Aug 20
Value: 1818.81 	
Date: Aug 15
Value: 1797.53 	
Date: Aug 10
Value: 1795.38 	
Date: Aug 05
Value: 1792.99 	
Date: Jul 31
Value: 1790.42 	
Date: Jul 25
Value: 1788.14 	
Date: Jul 20
Value: 1785.01 	
Date: Jul 15
Value: 1777.8 	
Date: Jul 10
Value: 1774.61 	
Date: Jul 05
Value: 1772.24 	
Date: Jun 30
Value: 1762.38 	
Date: Jun 25
Value: 1753.75 	
Date: Jun 20
Value: 1723.82 	
Date: Jun 15
Value: 1720.74 	
Date: Jun 10
Value: 1711.53 	
Date: Jun 05
Value: 1708.14 	
Date: May 31
Value: 1703.55 	
Date: May 25
Value: 1693.11 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1661.3 	
Date: May 10
Value: 1652.93 	
Date: May 05
Value: 1646.19 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1627.19 	
Date: Apr 20
Value: 2227.71 	
Date: Apr 15
Value: 2224.19 	
Date: Apr 10
Value: 2218.92 	
Date: Apr 05
Value: 2210.3 	
Date: Mar 31
Value: 2204.69 	
Date: Mar 25
Value: 2169.7 	
Date: Mar 20
Value: 2145.37 	
Date: Mar 15
Value: 2139.24 	
Date: Mar 10
Value: 2133.37 	
Date: Mar 05
Value: 2130.86 	
Date: Feb 28
Value: 2126.65 	
Date: Feb 25
Value: 2125.48 	
Date: Feb 20
Value: 2124.47 	
Date: Feb 15
Value: 2122.95 	
Date: Feb 10
Value: 2121.89 	
Date: Feb 05
Value: 2120.97 	
Date: Jan 31
Value: 2037.96 	
Date: Jan 25
Value: 2036.81 	
Date: Jan 20
Value: 2033.4 	
Date: Jan 15
Value: 2018.33 	
Date: Jan 10
Value: 2014.52 	
Date: Jan 05
Value: 1974.01 	
Date: Dec 31
Value: 1964.2 	
Date: Dec 25
Value: 1960.51 	
Date: Dec 20
Value: 1948.74 	
Date: Dec 15
Value: 1944.11 	
Date: Dec 10
Value: 1901.98 	
Date: Dec 05
Value: 1896.89 	
Date: Nov 30
Value: 1880.76 	
Date: Nov 25
Value: 1838.22 	
Date: Nov 20
Value: 1814.4 	
Date: Nov 15
Value: 1806.12 	
Date: Nov 10
Value: 1790.32 	
Date: Nov 05
Value: 1779.25 	
Date: Oct 31
Value: 2502.73 	
Date: Oct 25
Value: 2500.75 	
Date: Oct 20
Value: 2499.34 	
Date: Oct 15
Value: 2497.85 	
Date: Oct 10
Value: 2496.31 	
Date: Oct 05
Value: 2493.21 	
Date: Sep 30
Value: 2475.07 	
Date: Sep 25
Value: 2471.2 	
Date: Sep 20
Value: 2467.67 	
Date: Sep 15
Value: 2454.33 	
Date: Sep 10
Value: 2447.26 	
Date: Sep 05
Value: 2436 	
Date: Aug 31
Value: 2431.98 	
Date: Aug 25
Value: 2427.7 	
Date: Aug 20
Value: 2419.01 	
Date: Aug 15
Value: 2397.73 	
Date: Aug 10
Value: 2395.58 	
Date: Aug 05
Value: 2393.19 	
Date: Jul 31
Value: 2390.62 	
Date: Jul 25
Value: 2388.35 	
Date: Jul 20
Value: 2385.22 	
Date: Jul 15
Value: 2378 	
Date: Jul 10
Value: 2374.81 	
Date: Jul 05
Value: 2372.45 	
Date: Jun 30
Value: 2362.59 	
Date: Jun 25
Value: 2353.96 	
Date: Jun 20
Value: 2324.02 	
Date: Jun 15
Value: 2320.94 	
Date: Jun 10
Value: 2311.73 	
Date: Jun 05
Value: 2308.34 	
Date: May 31
Value: 2303.75 	
Date: May 25
Value: 2293.32 	
Date: May 20
Value: 2285.22 	
Date: May 15
Value: 2261.5 	
Date: May 10
Value: 2253.13 	
Date: May 05
Value: 2246.39 	
Date: Apr 30
Value: 2232.15 	
Date: Apr 25
Value: 2227.4 	
Date: Apr 20
Value: 2184.82 	
Date: Apr 15
Value: 2162.94 	
Date: Apr 10
Value: 2160.19 	
Date: Apr 05
Value: 2157.92 	
Date: Mar 31
Value: 2154.16 	
Date: Mar 25
Value: 2144.36 	
Date: Mar 20
Value: 2140.63 	
Date: Mar 15
Value: 2132.42 	
Date: Mar 10
Value: 2124.34 	
Date: Mar 05
Value: 2114.52 	
Date: Feb 28
Value: 2070.4 	
Date: Feb 25
Value: 2064 	
Date: Feb 20
Value: 2057.78 	
Date: Feb 15
Value: 2056.79 	
Date: Feb 10
Value: 2044.93 	
Date: Feb 05
Value: 2039.15 	
Date: Jan 31
Value: 669.46 	
Date: Jan 25
Value: 655.18 	
Date: Jan 20
Value: 642.27 	
Date: Jan 15
Value: 632.76 	
Date: Jan 10
Value: 622.28 	
Date: Jan 05
Value: 611.07 	
Date: Dec 31
Value: 599.85 	
Date: Dec 25
Value: 585.03 	
Date: Dec 20
Value: 572.94 	
Date: Dec 15
Value: 560.95 	
Date: Dec 10
Value: 547.74 	
Date: Dec 05
Value: 535.75 	
Date: Nov 30
Value: 519.45 	
Date: Nov 25
Value: 507.3 	
Date: Nov 20
Value: 494.57 	
Date: Nov 15
Value: 479.02 	
Date: Nov 10
Value: 468.17 	
Date: Nov 05
Value: 458.21 	
Date: Oct 31
Value: 1156.53 	
Date: Oct 25
Value: 1145.32 	
Date: Oct 20
Value: 1133.5 	
Date: Oct 15
Value: 1125.12 	
Date: Oct 10
Value: 1112.47 	
Date: Oct 05
Value: 1101.68 	
Date: Sep 30
Value: 1094.61 	
Date: Sep 25
Value: 1087.88 	
Date: Sep 20
Value: 1082.39 	
Date: Sep 15
Value: 1076.85 	
Date: Sep 10
Value: 1071.94 	
Date: Sep 05
Value: 1065.75 	
Date: Aug 31
Value: 1061.46 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1046.94 	
Date: Aug 15
Value: 1042.08 	
Date: Aug 10
Value: 1037.13 	
Date: Aug 05
Value: 1029.3 	
Date: Jul 31
Value: 1023.11 	
Date: Jul 25
Value: 1016.09 	
Date: Jul 20
Value: 1011.9 	
Date: Jul 15
Value: 1007.49 	
Date: Jul 10
Value: 1001.73 	
Date: Jul 05
Value: 995.78 	
Date: Jun 30
Value: 987.52 	
Date: Jun 25
Value: 980.61 	
Date: Jun 20
Value: 972.49 	
Date: Jun 15
Value: 960.19 	
Date: Jun 10
Value: 949.95 	
Date: Jun 05
Value: 939.58 	
Date: May 31
Value: 929.32 	
Date: May 25
Value: 915.78 	
Date: May 20
Value: 903.2 	
Date: May 15
Value: 892.82 	
Date: May 10
Value: 880.62 	
Date: May 05
Value: 869.69 	
Date: Apr 30
Value: 857.11 	
Date: Apr 25
Value: 847.91 	
Date: Apr 20
Value: 837.51 	
Date: Apr 15
Value: 823.82 	
Date: Apr 10
Value: 811.7 	
Date: Apr 05
Value: 800.65 	
Date: Mar 31
Value: 788.13 	
Date: Mar 25
Value: 773.82 	
Date: Mar 20
Value: 763.13 	
Date: Mar 15
Value: 752.09 	
Date: Mar 10
Value: 743.69 	
Date: Mar 05
Value: 732.09 	
Date: Feb 28
Value: 720.12 	
Date: Feb 25
Value: 715.44 	
Date: Feb 20
Value: 705.5 	
Date: Feb 15
Value: 698.04 	
Date: Feb 10
Value: 688.32 	
Date: Feb 05
Value: 678.89 	
Date: Jan 31
Value: 2119.33 	
Date: Jan 25
Value: 2110.27 	
Date: Jan 20
Value: 2108.68 	
Date: Jan 15
Value: 2106 	
Date: Jan 10
Value: 2080.77 	
Date: Jan 05
Value: 2076.91 	
Date: Dec 31
Value: 2067.74 	
Date: Dec 25
Value: 2060.37 	
Date: Dec 20
Value: 2026.36 	
Date: Dec 15
Value: 2020.73 	
Date: Dec 10
Value: 2015.37 	
Date: Dec 05
Value: 1989.07 	
Date: Nov 30
Value: 1966.69 	
Date: Nov 25
Value: 1941.93 	
Date: Nov 20
Value: 1930.65 	
Date: Nov 15
Value: 1913.58 	
Date: Nov 10
Value: 1904.79 	
Date: Nov 05
Value: 1903.59 	
Date: Oct 31
Value: 1902.52 	
Date: Oct 25
Value: 1900.54 	
Date: Oct 20
Value: 1899.13 	
Date: Oct 15
Value: 1897.65 	
Date: Oct 10
Value: 1896.1 	
Date: Oct 05
Value: 1893 	
Date: Sep 30
Value: 1874.86 	
Date: Sep 25
Value: 1870.99 	
Date: Sep 20
Value: 1867.47 	
Date: Sep 15
Value: 1854.13 	
Date: Sep 10
Value: 1847.06 	
Date: Sep 05
Value: 1835.8 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1827.49 	
Date: Aug 20
Value: 1818.81 	
Date: Aug 15
Value: 1797.53 	
Date: Aug 10
Value: 1795.38 	
Date: Aug 05
Value: 1792.99 	
Date: Jul 31
Value: 1790.42 	
Date: Jul 25
Value: 1788.14 	
Date: Jul 20
Value: 1785.01 	
Date: Jul 15
Value: 1777.8 	
Date: Jul 10
Value: 1774.61 	
Date: Jul 05
Value: 1772.24 	
Date: Jun 30
Value: 1762.38 	
Date: Jun 25
Value: 1753.75 	
Date: Jun 20
Value: 1723.82 	
Date: Jun 15
Value: 1720.74 	
Date: Jun 10
Value: 1711.53 	
Date: Jun 05
Value: 1708.14 	
Date: May 31
Value: 1703.55 	
Date: May 25
Value: 1693.11 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1661.3 	
Date: May 10
Value: 1652.93 	
Date: May 05
Value: 1646.19 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1627.19 	
Date: Apr 20
Value: 2227.71 	
Date: Apr 15
Value: 2224.19 	
Date: Apr 10
Value: 2218.92 	
Date: Apr 05
Value: 2210.3 	
Date: Mar 31
Value: 2204.69 	
Date: Mar 25
Value: 2169.7 	
Date: Mar 20
Value: 2145.37 	
Date: Mar 15
Value: 2139.24 	
Date: Mar 10
Value: 2133.37 	
Date: Mar 05
Value: 2130.86 	
Date: Feb 28
Value: 2126.65 	
Date: Feb 25
Value: 2125.48 	
Date: Feb 20
Value: 2124.47 	
Date: Feb 15
Value: 2122.95 	
Date: Feb 10
Value: 2121.89 	
Date: Feb 05
Value: 2120.97 	
Date: Jan 31
Value: 2037.96 	
Date: Jan 25
Value: 2036.81 	
Date: Jan 20
Value: 2033.4 	
Date: Jan 15
Value: 2018.33 	
Date: Jan 10
Value: 2014.52 	
Date: Jan 05
Value: 1974.01 	
Date: Dec 31
Value: 1964.2 	
Date: Dec 25
Value: 1960.51 	
Date: Dec 20
Value: 1948.74 	
Date: Dec 15
Value: 1944.11 	
Date: Dec 10
Value: 1901.98 	
Date: Dec 05
Value: 1896.89 	
Date: Nov 30
Value: 1880.76 	
Date: Nov 25
Value: 1838.22 	
Date: Nov 20
Value: 1814.4 	
Date: Nov 15
Value: 1806.12 	
Date: Nov 10
Value: 1790.32 	
Date: Nov 05
Value: 1779.25 	
Date: Oct 31
Value: 2502.73 	
Date: Oct 25
Value: 2500.75 	
Date: Oct 20
Value: 2499.34 	
Date: Oct 15
Value: 2497.85 	
Date: Oct 10
Value: 2496.31 	
Date: Oct 05
Value: 2493.21 	
Date: Sep 30
Value: 2475.07 	
Date: Sep 25
Value: 2471.2 	
Date: Sep 20
Value: 2467.67 	
Date: Sep 15
Value: 2454.33 	
Date: Sep 10
Value: 2447.26 	
Date: Sep 05
Value: 2436 	
Date: Aug 31
Value: 2431.98 	
Date: Aug 25
Value: 2427.7 	
Date: Aug 20
Value: 2419.01 	
Date: Aug 15
Value: 2397.73 	
Date: Aug 10
Value: 2395.58 	
Date: Aug 05
Value: 2393.19 	
Date: Jul 31
Value: 2390.62 	
Date: Jul 25
Value: 2388.35 	
Date: Jul 20
Value: 2385.22 	
Date: Jul 15
Value: 2378 	
Date: Jul 10
Value: 2374.81 	
Date: Jul 05
Value: 2372.45 	
Date: Jun 30
Value: 2362.59 	
Date: Jun 25
Value: 2353.96 	
Date: Jun 20
Value: 2324.02 	
Date: Jun 15
Value: 2320.94 	
Date: Jun 10
Value: 2311.73 	
Date: Jun 05
Value: 2308.34 	
Date: May 31
Value: 2303.75 	
Date: May 25
Value: 2293.32 	
Date: May 20
Value: 2285.22 	
Date: May 15
Value: 2261.5 	
Date: May 10
Value: 2253.13 	
Date: May 05
Value: 2246.39 	
Date: Apr 30
Value: 2232.15 	
Date: Apr 25
Value: 2227.4 	
Date: Apr 20
Value: 2184.82 	
Date: Apr 15
Value: 2162.94 	
Date: Apr 10
Value: 2160.19 	
Date: Apr 05
Value: 2157.92 	
Date: Mar 31
Value: 2154.16 	
Date: Mar 25
Value: 2144.36 	
Date: Mar 20
Value: 2140.63 	
Date: Mar 15
Value: 2132.42 	
Date: Mar 10
Value: 2124.34 	
Date: Mar 05
Value: 2114.52 	
Date: Feb 28
Value: 2070.4 	
Date: Feb 25
Value: 2064 	
Date: Feb 20
Value: 2057.78 	
Date: Feb 15
Value: 2056.79 	
Date: Feb 10
Value: 2044.93 	
Date: Feb 05
Value: 2039.15 	
Date: Jan 31
Value: 669.46 	
Date: Jan 25
Value: 655.18 	
Date: Jan 20
Value: 642.27 	
Date: Jan 15
Value: 632.76 	
Date: Jan 10
Value: 622.28 	
Date: Jan 05
Value: 611.07 	
Date: Dec 31
Value: 599.85 	
Date: Dec 25
Value: 585.03 	
Date: Dec 20
Value: 572.94 	
Date: Dec 15
Value: 560.95 	
Date: Dec 10
Value: 547.74 	
Date: Dec 05
Value: 535.75 	
Date: Nov 30
Value: 519.45 	
Date: Nov 25
Value: 507.3 	
Date: Nov 20
Value: 494.57 	
Date: Nov 15
Value: 479.02 	
Date: Nov 10
Value: 468.17 	
Date: Nov 05
Value: 458.21 	
Date: Oct 31
Value: 1156.53 	
Date: Oct 25
Value: 1145.32 	
Date: Oct 20
Value: 1133.5 	
Date: Oct 15
Value: 1125.12 	
Date: Oct 10
Value: 1112.47 	
Date: Oct 05
Value: 1101.68 	
Date: Sep 30
Value: 1094.61 	
Date: Sep 25
Value: 1087.88 	
Date: Sep 20
Value: 1082.39 	
Date: Sep 15
Value: 1076.85 	
Date: Sep 10
Value: 1071.94 	
Date: Sep 05
Value: 1065.75 	
Date: Aug 31
Value: 1061.46 	
Date: Aug 25
Value: 1053.58 	
Date: Aug 20
Value: 1046.94 	
Date: Aug 15
Value: 1042.08 	
Date: Aug 10
Value: 1037.13 	
Date: Aug 05
Value: 1029.3 	
Date: Jul 31
Value: 1023.11 	
Date: Jul 25
Value: 1016.09 	
Date: Jul 20
Value: 1011.9 	
Date: Jul 15
Value: 1007.49 	
Date: Jul 10
Value: 1001.73 	
Date: Jul 05
Value: 995.78 	
Date: Jun 30
Value: 987.52 	
Date: Jun 25
Value: 980.61 	
Date: Jun 20
Value: 972.49 	
Date: Jun 15
Value: 960.19 	
Date: Jun 10
Value: 949.95 	
Date: Jun 05
Value: 939.58 	
Date: May 31
Value: 929.32 	
Date: May 25
Value: 915.78 	
Date: May 20
Value: 903.2 	
Date: May 15
Value: 892.82 	
Date: May 10
Value: 880.62 	
Date: May 05
Value: 869.69 	
Date: Apr 30
Value: 857.11 	
Date: Apr 25
Value: 847.91 	
Date: Apr 20
Value: 837.51 	
Date: Apr 15
Value: 823.82 	
Date: Apr 10
Value: 811.7 	
Date: Apr 05
Value: 800.65 	
Date: Mar 31
Value: 788.13 	
Date: Mar 25
Value: 773.82 	
Date: Mar 20
Value: 763.13 	
Date: Mar 15
Value: 752.09 	
Date: Mar 10
Value: 743.69 	
Date: Mar 05
Value: 732.09 	
Date: Feb 28
Value: 720.12 	
Date: Feb 25
Value: 715.44 	
Date: Feb 20
Value: 705.5 	
Date: Feb 15
Value: 698.04 	
Date: Feb 10
Value: 688.32 	
Date: Feb 05
Value: 678.89

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37
	
Date: Jan 31
Value: 1802.13 	
Date: Jan 25
Value: 1799.63 	
Date: Jan 20
Value: 1798.94 	
Date: Jan 15
Value: 1797.57 	
Date: Jan 10
Value: 1783.61 	
Date: Jan 05
Value: 1781.94 	
Date: Dec 31
Value: 1777.46 	
Date: Dec 25
Value: 1772.36 	
Date: Dec 20
Value: 1732.05 	
Date: Dec 15
Value: 1730.57 	
Date: Dec 10
Value: 1727.09 	
Date: Dec 05
Value: 1683.45 	
Date: Nov 30
Value: 1665.16 	
Date: Nov 25
Value: 1639.27 	
Date: Nov 20
Value: 1629.17 	
Date: Nov 15
Value: 1618.14 	
Date: Nov 10
Value: 1611.08 	
Date: Nov 05
Value: 1609.14 	
Date: Oct 31
Value: 1607.37 	
Date: Oct 25
Value: 1605.77 	
Date: Oct 20
Value: 1604.59 	
Date: Oct 15
Value: 1603.42 	
Date: Oct 10
Value: 1602.33 	
Date: Oct 05
Value: 1600.56 	
Date: Sep 30
Value: 1594.65 	
Date: Sep 25
Value: 1591.02 	
Date: Sep 20
Value: 1588.16 	
Date: Sep 15
Value: 1579.68 	
Date: Sep 10
Value: 1572.01 	
Date: Sep 05
Value: 1566.78 	
Date: Aug 31
Value: 1563.82 	
Date: Aug 25
Value: 1560.76 	
Date: Aug 20
Value: 1552.11 	
Date: Aug 15
Value: 1527.77 	
Date: Aug 10
Value: 1526.03 	
Date: Aug 05
Value: 1524.41 	
Date: Jul 31
Value: 1522.47 	
Date: Jul 25
Value: 1520.37 	
Date: Jul 20
Value: 1515.71 	
Date: Jul 15
Value: 1513.24 	
Date: Jul 10
Value: 1511.15 	
Date: Jul 05
Value: 1509.09 	
Date: Jun 30
Value: 1500.49 	
Date: Jun 25
Value: 1481.88 	
Date: Jun 20
Value: 1469.26 	
Date: Jun 15
Value: 1466.19 	
Date: Jun 10
Value: 1457.18 	
Date: Jun 05
Value: 1452.17 	
Date: May 31
Value: 1443.2 	
Date: May 25
Value: 1434.32 	
Date: May 20
Value: 1428.15 	
Date: May 15
Value: 1410.35 	
Date: May 10
Value: 1404.65 	
Date: May 05
Value: 1398.82 	
Date: Apr 30
Value: 1381.45 	
Date: Apr 25
Value: 1377.44 	
Date: Apr 20
Value: 1896.82 	
Date: Apr 15
Value: 1893.45 	
Date: Apr 10
Value: 1889.36 	
Date: Apr 05
Value: 1884.92 	
Date: Mar 31
Value: 1872.7 	
Date: Mar 25
Value: 1835.42 	
Date: Mar 20
Value: 1821.41 	
Date: Mar 15
Value: 1818.38 	
Date: Mar 10
Value: 1812.4 	
Date: Mar 05
Value: 1810.8 	
Date: Feb 28
Value: 1807.47 	
Date: Feb 25
Value: 1806.95 	
Date: Feb 20
Value: 1805.84 	
Date: Feb 15
Value: 1804.44 	
Date: Feb 10
Value: 1803.58 	
Date: Feb 05
Value: 1802.84 	
Date: Jan 31
Value: 1770.88 	
Date: Jan 25
Value: 1770.2 	
Date: Jan 20
Value: 1769.16 	
Date: Jan 15
Value: 1764.3 	
Date: Jan 10
Value: 1762.4 	
Date: Jan 05
Value: 1739.88 	
Date: Dec 31
Value: 1735.77 	
Date: Dec 25
Value: 1733.86 	
Date: Dec 20
Value: 1720.08 	
Date: Dec 15
Value: 1717.34 	
Date: Dec 10
Value: 1698.37 	
Date: Dec 05
Value: 1691.01 	
Date: Nov 30
Value: 1670.55 	
Date: Nov 25
Value: 1651.97 	
Date: Nov 20
Value: 1636.04 	
Date: Nov 15
Value: 1625.85 	
Date: Nov 10
Value: 1618.2 	
Date: Nov 05
Value: 1605.8 	
Date: Oct 31
Value: 2159.31 	
Date: Oct 25
Value: 2157.71 	
Date: Oct 20
Value: 2156.53 	
Date: Oct 15
Value: 2155.36 	
Date: Oct 10
Value: 2154.27 	
Date: Oct 05
Value: 2152.5 	
Date: Sep 30
Value: 2146.59 	
Date: Sep 25
Value: 2142.96 	
Date: Sep 20
Value: 2140.1 	
Date: Sep 15
Value: 2131.62 	
Date: Sep 10
Value: 2123.95 	
Date: Sep 05
Value: 2118.72 	
Date: Aug 31
Value: 2115.76 	
Date: Aug 25
Value: 2112.7 	
Date: Aug 20
Value: 2104.05 	
Date: Aug 15
Value: 2079.71 	
Date: Aug 10
Value: 2077.97 	
Date: Aug 05
Value: 2076.35 	
Date: Jul 31
Value: 2074.41 	
Date: Jul 25
Value: 2072.31 	
Date: Jul 20
Value: 2067.65 	
Date: Jul 15
Value: 2065.18 	
Date: Jul 10
Value: 2063.09 	
Date: Jul 05
Value: 2061.03 	
Date: Jun 30
Value: 2052.43 	
Date: Jun 25
Value: 2033.82 	
Date: Jun 20
Value: 2021.2 	
Date: Jun 15
Value: 2018.13 	
Date: Jun 10
Value: 2009.12 	
Date: Jun 05
Value: 2004.11 	
Date: May 31
Value: 1995.14 	
Date: May 25
Value: 1986.26 	
Date: May 20
Value: 1980.09 	
Date: May 15
Value: 1962.29 	
Date: May 10
Value: 1956.59 	
Date: May 05
Value: 1950.76 	
Date: Apr 30
Value: 1933.39 	
Date: Apr 25
Value: 1929.38 	
Date: Apr 20
Value: 1901.16 	
Date: Apr 15
Value: 1884.06 	
Date: Apr 10
Value: 1881.24 	
Date: Apr 05
Value: 1878.42 	
Date: Mar 31
Value: 1875.73 	
Date: Mar 25
Value: 1867.06 	
Date: Mar 20
Value: 1863.77 	
Date: Mar 15
Value: 1861.35 	
Date: Mar 10
Value: 1844.9 	
Date: Mar 05
Value: 1832.95 	
Date: Feb 28
Value: 1804.71 	
Date: Feb 25
Value: 1798.74 	
Date: Feb 20
Value: 1792.94 	
Date: Feb 15
Value: 1792.16 	
Date: Feb 10
Value: 1775.1 	
Date: Feb 05
Value: 1772.07 	
Date: Jan 31
Value: 616.13 	
Date: Jan 25
Value: 607.45 	
Date: Jan 20
Value: 600.69 	
Date: Jan 15
Value: 596.11 	
Date: Jan 10
Value: 590.23 	
Date: Jan 05
Value: 584.29 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 562.81 	
Date: Dec 20
Value: 550.72 	
Date: Dec 15
Value: 539.25 	
Date: Dec 10
Value: 526.98 	
Date: Dec 05
Value: 514.44 	
Date: Nov 30
Value: 499.02 	
Date: Nov 25
Value: 488.07 	
Date: Nov 20
Value: 476.28 	
Date: Nov 15
Value: 462.46 	
Date: Nov 10
Value: 452.36 	
Date: Nov 05
Value: 442.65 	
Date: Oct 31
Value: 1079.71 	
Date: Oct 25
Value: 1069.92 	
Date: Oct 20
Value: 1061.45 	
Date: Oct 15
Value: 1054.16 	
Date: Oct 10
Value: 1043.82 	
Date: Oct 05
Value: 1034.34 	
Date: Sep 30
Value: 1028.44 	
Date: Sep 25
Value: 1022.14 	
Date: Sep 20
Value: 1015.54 	
Date: Sep 15
Value: 1009.9 	
Date: Sep 10
Value: 1003.95 	
Date: Sep 05
Value: 998.22 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 985.26 	
Date: Aug 20
Value: 977.71 	
Date: Aug 15
Value: 972.57 	
Date: Aug 10
Value: 965.86 	
Date: Aug 05
Value: 957.65 	
Date: Jul 31
Value: 951.28 	
Date: Jul 25
Value: 942.99 	
Date: Jul 20
Value: 938.55 	
Date: Jul 15
Value: 934.3 	
Date: Jul 10
Value: 928.83 	
Date: Jul 05
Value: 922.25 	
Date: Jun 30
Value: 914.7 	
Date: Jun 25
Value: 906.29 	
Date: Jun 20
Value: 895.92 	
Date: Jun 15
Value: 882.37 	
Date: Jun 10
Value: 868.9 	
Date: Jun 05
Value: 857.56 	
Date: May 31
Value: 846.24 	
Date: May 25
Value: 832.52 	
Date: May 20
Value: 819.86 	
Date: May 15
Value: 809.65 	
Date: May 10
Value: 799.33 	
Date: May 05
Value: 788.23 	
Date: Apr 30
Value: 777.37 	
Date: Apr 25
Value: 769.25 	
Date: Apr 20
Value: 759.15 	
Date: Apr 15
Value: 746.84 	
Date: Apr 10
Value: 735.6 	
Date: Apr 05
Value: 725.92 	
Date: Mar 31
Value: 715.95 	
Date: Mar 25
Value: 702.26 	
Date: Mar 20
Value: 692.05 	
Date: Mar 15
Value: 682.74 	
Date: Mar 10
Value: 674.63 	
Date: Mar 05
Value: 664.38 	
Date: Feb 28
Value: 655.24 	
Date: Feb 25
Value: 651.61 	
Date: Feb 20
Value: 643.35 	
Date: Feb 15
Value: 637.58 	
Date: Feb 10
Value: 628.79 	
Date: Feb 05
Value: 622.51 	
Date: Jan 31
Value: 1802.13 	
Date: Jan 25
Value: 1799.63 	
Date: Jan 20
Value: 1798.94 	
Date: Jan 15
Value: 1797.57 	
Date: Jan 10
Value: 1783.61 	
Date: Jan 05
Value: 1781.94 	
Date: Dec 31
Value: 1777.46 	
Date: Dec 25
Value: 1772.36 	
Date: Dec 20
Value: 1732.05 	
Date: Dec 15
Value: 1730.57 	
Date: Dec 10
Value: 1727.09 	
Date: Dec 05
Value: 1683.45 	
Date: Nov 30
Value: 1665.16 	
Date: Nov 25
Value: 1639.27 	
Date: Nov 20
Value: 1629.17 	
Date: Nov 15
Value: 1618.14 	
Date: Nov 10
Value: 1611.08 	
Date: Nov 05
Value: 1609.14 	
Date: Oct 31
Value: 1607.37 	
Date: Oct 25
Value: 1605.77 	
Date: Oct 20
Value: 1604.59 	
Date: Oct 15
Value: 1603.42 	
Date: Oct 10
Value: 1602.33 	
Date: Oct 05
Value: 1600.56 	
Date: Sep 30
Value: 1594.65 	
Date: Sep 25
Value: 1591.02 	
Date: Sep 20
Value: 1588.16 	
Date: Sep 15
Value: 1579.68 	
Date: Sep 10
Value: 1572.01 	
Date: Sep 05
Value: 1566.78 	
Date: Aug 31
Value: 1563.82 	
Date: Aug 25
Value: 1560.76 	
Date: Aug 20
Value: 1552.11 	
Date: Aug 15
Value: 1527.77 	
Date: Aug 10
Value: 1526.03 	
Date: Aug 05
Value: 1524.41 	
Date: Jul 31
Value: 1522.47 	
Date: Jul 25
Value: 1520.37 	
Date: Jul 20
Value: 1515.71 	
Date: Jul 15
Value: 1513.24 	
Date: Jul 10
Value: 1511.15 	
Date: Jul 05
Value: 1509.09 	
Date: Jun 30
Value: 1500.49 	
Date: Jun 25
Value: 1481.88 	
Date: Jun 20
Value: 1469.26 	
Date: Jun 15
Value: 1466.19 	
Date: Jun 10
Value: 1457.18 	
Date: Jun 05
Value: 1452.17 	
Date: May 31
Value: 1443.2 	
Date: May 25
Value: 1434.32 	
Date: May 20
Value: 1428.15 	
Date: May 15
Value: 1410.35 	
Date: May 10
Value: 1404.65 	
Date: May 05
Value: 1398.82 	
Date: Apr 30
Value: 1381.45 	
Date: Apr 25
Value: 1377.44 	
Date: Apr 20
Value: 1896.82 	
Date: Apr 15
Value: 1893.45 	
Date: Apr 10
Value: 1889.36 	
Date: Apr 05
Value: 1884.92 	
Date: Mar 31
Value: 1872.7 	
Date: Mar 25
Value: 1835.42 	
Date: Mar 20
Value: 1821.41 	
Date: Mar 15
Value: 1818.38 	
Date: Mar 10
Value: 1812.4 	
Date: Mar 05
Value: 1810.8 	
Date: Feb 28
Value: 1807.47 	
Date: Feb 25
Value: 1806.95 	
Date: Feb 20
Value: 1805.84 	
Date: Feb 15
Value: 1804.44 	
Date: Feb 10
Value: 1803.58 	
Date: Feb 05
Value: 1802.84 	
Date: Jan 31
Value: 1770.88 	
Date: Jan 25
Value: 1770.2 	
Date: Jan 20
Value: 1769.16 	
Date: Jan 15
Value: 1764.3 	
Date: Jan 10
Value: 1762.4 	
Date: Jan 05
Value: 1739.88 	
Date: Dec 31
Value: 1735.77 	
Date: Dec 25
Value: 1733.86 	
Date: Dec 20
Value: 1720.08 	
Date: Dec 15
Value: 1717.34 	
Date: Dec 10
Value: 1698.37 	
Date: Dec 05
Value: 1691.01 	
Date: Nov 30
Value: 1670.55 	
Date: Nov 25
Value: 1651.97 	
Date: Nov 20
Value: 1636.04 	
Date: Nov 15
Value: 1625.85 	
Date: Nov 10
Value: 1618.2 	
Date: Nov 05
Value: 1605.8 	
Date: Oct 31
Value: 2159.31 	
Date: Oct 25
Value: 2157.71 	
Date: Oct 20
Value: 2156.53 	
Date: Oct 15
Value: 2155.36 	
Date: Oct 10
Value: 2154.27 	
Date: Oct 05
Value: 2152.5 	
Date: Sep 30
Value: 2146.59 	
Date: Sep 25
Value: 2142.96 	
Date: Sep 20
Value: 2140.1 	
Date: Sep 15
Value: 2131.62 	
Date: Sep 10
Value: 2123.95 	
Date: Sep 05
Value: 2118.72 	
Date: Aug 31
Value: 2115.76 	
Date: Aug 25
Value: 2112.7 	
Date: Aug 20
Value: 2104.05 	
Date: Aug 15
Value: 2079.71 	
Date: Aug 10
Value: 2077.97 	
Date: Aug 05
Value: 2076.35 	
Date: Jul 31
Value: 2074.41 	
Date: Jul 25
Value: 2072.31 	
Date: Jul 20
Value: 2067.65 	
Date: Jul 15
Value: 2065.18 	
Date: Jul 10
Value: 2063.09 	
Date: Jul 05
Value: 2061.03 	
Date: Jun 30
Value: 2052.43 	
Date: Jun 25
Value: 2033.82 	
Date: Jun 20
Value: 2021.2 	
Date: Jun 15
Value: 2018.13 	
Date: Jun 10
Value: 2009.12 	
Date: Jun 05
Value: 2004.11 	
Date: May 31
Value: 1995.14 	
Date: May 25
Value: 1986.26 	
Date: May 20
Value: 1980.09 	
Date: May 15
Value: 1962.29 	
Date: May 10
Value: 1956.59 	
Date: May 05
Value: 1950.76 	
Date: Apr 30
Value: 1933.39 	
Date: Apr 25
Value: 1929.38 	
Date: Apr 20
Value: 1901.16 	
Date: Apr 15
Value: 1884.06 	
Date: Apr 10
Value: 1881.24 	
Date: Apr 05
Value: 1878.42 	
Date: Mar 31
Value: 1875.73 	
Date: Mar 25
Value: 1867.06 	
Date: Mar 20
Value: 1863.77 	
Date: Mar 15
Value: 1861.35 	
Date: Mar 10
Value: 1844.9 	
Date: Mar 05
Value: 1832.95 	
Date: Feb 28
Value: 1804.71 	
Date: Feb 25
Value: 1798.74 	
Date: Feb 20
Value: 1792.94 	
Date: Feb 15
Value: 1792.16 	
Date: Feb 10
Value: 1775.1 	
Date: Feb 05
Value: 1772.07 	
Date: Jan 31
Value: 616.13 	
Date: Jan 25
Value: 607.45 	
Date: Jan 20
Value: 600.69 	
Date: Jan 15
Value: 596.11 	
Date: Jan 10
Value: 590.23 	
Date: Jan 05
Value: 584.29 	
Date: Dec 31
Value: 576.56 	
Date: Dec 25
Value: 562.81 	
Date: Dec 20
Value: 550.72 	
Date: Dec 15
Value: 539.25 	
Date: Dec 10
Value: 526.98 	
Date: Dec 05
Value: 514.44 	
Date: Nov 30
Value: 499.02 	
Date: Nov 25
Value: 488.07 	
Date: Nov 20
Value: 476.28 	
Date: Nov 15
Value: 462.46 	
Date: Nov 10
Value: 452.36 	
Date: Nov 05
Value: 442.65 	
Date: Oct 31
Value: 1079.71 	
Date: Oct 25
Value: 1069.92 	
Date: Oct 20
Value: 1061.45 	
Date: Oct 15
Value: 1054.16 	
Date: Oct 10
Value: 1043.82 	
Date: Oct 05
Value: 1034.34 	
Date: Sep 30
Value: 1028.44 	
Date: Sep 25
Value: 1022.14 	
Date: Sep 20
Value: 1015.54 	
Date: Sep 15
Value: 1009.9 	
Date: Sep 10
Value: 1003.95 	
Date: Sep 05
Value: 998.22 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 985.26 	
Date: Aug 20
Value: 977.71 	
Date: Aug 15
Value: 972.57 	
Date: Aug 10
Value: 965.86 	
Date: Aug 05
Value: 957.65 	
Date: Jul 31
Value: 951.28 	
Date: Jul 25
Value: 942.99 	
Date: Jul 20
Value: 938.55 	
Date: Jul 15
Value: 934.3 	
Date: Jul 10
Value: 928.83 	
Date: Jul 05
Value: 922.25 	
Date: Jun 30
Value: 914.7 	
Date: Jun 25
Value: 906.29 	
Date: Jun 20
Value: 895.92 	
Date: Jun 15
Value: 882.37 	
Date: Jun 10
Value: 868.9 	
Date: Jun 05
Value: 857.56 	
Date: May 31
Value: 846.24 	
Date: May 25
Value: 832.52 	
Date: May 20
Value: 819.86 	
Date: May 15
Value: 809.65 	
Date: May 10
Value: 799.33 	
Date: May 05
Value: 788.23 	
Date: Apr 30
Value: 777.37 	
Date: Apr 25
Value: 769.25 	
Date: Apr 20
Value: 759.15 	
Date: Apr 15
Value: 746.84 	
Date: Apr 10
Value: 735.6 	
Date: Apr 05
Value: 725.92 	
Date: Mar 31
Value: 715.95 	
Date: Mar 25
Value: 702.26 	
Date: Mar 20
Value: 692.05 	
Date: Mar 15
Value: 682.74 	
Date: Mar 10
Value: 674.63 	
Date: Mar 05
Value: 664.38 	
Date: Feb 28
Value: 655.24 	
Date: Feb 25
Value: 651.61 	
Date: Feb 20
Value: 643.35 	
Date: Feb 15
Value: 637.58 	
Date: Feb 10
Value: 628.79 	
Date: Feb 05
Value: 622.51

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01
	
Date: Jan 31
Value: 2221.51 	
Date: Jan 25
Value: 2214.28 	
Date: Jan 20
Value: 2213.31 	
Date: Jan 15
Value: 2212.33 	
Date: Jan 10
Value: 2193.2 	
Date: Jan 05
Value: 2190.8 	
Date: Dec 31
Value: 2186.9 	
Date: Dec 25
Value: 2183.31 	
Date: Dec 20
Value: 2150.86 	
Date: Dec 15
Value: 2141.51 	
Date: Dec 10
Value: 2127.93 	
Date: Dec 05
Value: 2103.93 	
Date: Nov 30
Value: 2080.58 	
Date: Nov 25
Value: 2057.89 	
Date: Nov 20
Value: 2031.95 	
Date: Nov 15
Value: 2022.73 	
Date: Nov 10
Value: 2016.79 	
Date: Nov 05
Value: 2014.84 	
Date: Oct 31
Value: 2012.89 	
Date: Oct 25
Value: 2009.67 	
Date: Oct 20
Value: 2007.35 	
Date: Oct 15
Value: 2004.93 	
Date: Oct 10
Value: 2002.66 	
Date: Oct 05
Value: 1996.83 	
Date: Sep 30
Value: 1962 	
Date: Sep 25
Value: 1954.84 	
Date: Sep 20
Value: 1950.9 	
Date: Sep 15
Value: 1936.28 	
Date: Sep 10
Value: 1922.97 	
Date: Sep 05
Value: 1899.83 	
Date: Aug 31
Value: 1894.52 	
Date: Aug 25
Value: 1885.82 	
Date: Aug 20
Value: 1879.03 	
Date: Aug 15
Value: 1864.74 	
Date: Aug 10
Value: 1862.83 	
Date: Aug 05
Value: 1860.84 	
Date: Jul 31
Value: 1858.83 	
Date: Jul 25
Value: 1856.05 	
Date: Jul 20
Value: 1852.03 	
Date: Jul 15
Value: 1842.05 	
Date: Jul 10
Value: 1836.3 	
Date: Jul 05
Value: 1833.46 	
Date: Jun 30
Value: 1821.72 	
Date: Jun 25
Value: 1812.97 	
Date: Jun 20
Value: 1793.67 	
Date: Jun 15
Value: 1789.92 	
Date: Jun 10
Value: 1784.5 	
Date: Jun 05
Value: 1780.44 	
Date: May 31
Value: 1774.31 	
Date: May 25
Value: 1764.45 	
Date: May 20
Value: 1754.48 	
Date: May 15
Value: 1729.5 	
Date: May 10
Value: 1722.03 	
Date: May 05
Value: 1714.16 	
Date: Apr 30
Value: 1693.75 	
Date: Apr 25
Value: 1688.59 	
Date: Apr 20
Value: 2353.07 	
Date: Apr 15
Value: 2345.57 	
Date: Apr 10
Value: 2339.62 	
Date: Apr 05
Value: 2328.17 	
Date: Mar 31
Value: 2321.53 	
Date: Mar 25
Value: 2288.07 	
Date: Mar 20
Value: 2255.29 	
Date: Mar 15
Value: 2248.83 	
Date: Mar 10
Value: 2237.69 	
Date: Mar 05
Value: 2235.81 	
Date: Feb 28
Value: 2231.71 	
Date: Feb 25
Value: 2229 	
Date: Feb 20
Value: 2227.6 	
Date: Feb 15
Value: 2225.68 	
Date: Feb 10
Value: 2224.12 	
Date: Feb 05
Value: 2222.91 	
Date: Jan 31
Value: 2078.56 	
Date: Jan 25
Value: 2077.85 	
Date: Jan 20
Value: 2076.04 	
Date: Jan 15
Value: 2058.6 	
Date: Jan 10
Value: 2057.88 	
Date: Jan 05
Value: 2036.8 	
Date: Dec 31
Value: 2027.57 	
Date: Dec 25
Value: 2022.78 	
Date: Dec 20
Value: 2012 	
Date: Dec 15
Value: 2006.07 	
Date: Dec 10
Value: 1965.89 	
Date: Dec 05
Value: 1958.85 	
Date: Nov 30
Value: 1946.26 	
Date: Nov 25
Value: 1916.19 	
Date: Nov 20
Value: 1894.09 	
Date: Nov 15
Value: 1887.24 	
Date: Nov 10
Value: 1870.06 	
Date: Nov 05
Value: 1838.31 	
Date: Oct 31
Value: 2631.7 	
Date: Oct 25
Value: 2628.48 	
Date: Oct 20
Value: 2626.15 	
Date: Oct 15
Value: 2623.73 	
Date: Oct 10
Value: 2621.47 	
Date: Oct 05
Value: 2615.63 	
Date: Sep 30
Value: 2580.8 	
Date: Sep 25
Value: 2573.64 	
Date: Sep 20
Value: 2569.7 	
Date: Sep 15
Value: 2555.08 	
Date: Sep 10
Value: 2541.78 	
Date: Sep 05
Value: 2518.63 	
Date: Aug 31
Value: 2513.32 	
Date: Aug 25
Value: 2504.62 	
Date: Aug 20
Value: 2497.83 	
Date: Aug 15
Value: 2483.54 	
Date: Aug 10
Value: 2481.64 	
Date: Aug 05
Value: 2479.64 	
Date: Jul 31
Value: 2477.63 	
Date: Jul 25
Value: 2474.86 	
Date: Jul 20
Value: 2470.83 	
Date: Jul 15
Value: 2460.85 	
Date: Jul 10
Value: 2455.1 	
Date: Jul 05
Value: 2452.26 	
Date: Jun 30
Value: 2440.52 	
Date: Jun 25
Value: 2431.77 	
Date: Jun 20
Value: 2412.48 	
Date: Jun 15
Value: 2408.73 	
Date: Jun 10
Value: 2403.3 	
Date: Jun 05
Value: 2399.24 	
Date: May 31
Value: 2393.11 	
Date: May 25
Value: 2383.26 	
Date: May 20
Value: 2373.28 	
Date: May 15
Value: 2348.3 	
Date: May 10
Value: 2340.83 	
Date: May 05
Value: 2332.97 	
Date: Apr 30
Value: 2312.55 	
Date: Apr 25
Value: 2307.39 	
Date: Apr 20
Value: 2262.87 	
Date: Apr 15
Value: 2235.82 	
Date: Apr 10
Value: 2232.99 	
Date: Apr 05
Value: 2230.24 	
Date: Mar 31
Value: 2227.39 	
Date: Mar 25
Value: 2207.88 	
Date: Mar 20
Value: 2203.46 	
Date: Mar 15
Value: 2197.05 	
Date: Mar 10
Value: 2183.72 	
Date: Mar 05
Value: 2172.91 	
Date: Feb 28
Value: 2112.64 	
Date: Feb 25
Value: 2105.71 	
Date: Feb 20
Value: 2099.67 	
Date: Feb 15
Value: 2098.38 	
Date: Feb 10
Value: 2083.73 	
Date: Feb 05
Value: 2080.62 	
Date: Jan 31
Value: 748.41 	
Date: Jan 25
Value: 735.09 	
Date: Jan 20
Value: 724.77 	
Date: Jan 15
Value: 716.47 	
Date: Jan 10
Value: 707.85 	
Date: Jan 05
Value: 696.49 	
Date: Dec 31
Value: 684.93 	
Date: Dec 25
Value: 670.86 	
Date: Dec 20
Value: 658.79 	
Date: Dec 15
Value: 645.78 	
Date: Dec 10
Value: 631.76 	
Date: Dec 05
Value: 618.65 	
Date: Nov 30
Value: 602.09 	
Date: Nov 25
Value: 585.59 	
Date: Nov 20
Value: 569.56 	
Date: Nov 15
Value: 549.87 	
Date: Nov 10
Value: 534.25 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 1299.79 	
Date: Oct 25
Value: 1284.61 	
Date: Oct 20
Value: 1268.67 	
Date: Oct 15
Value: 1256.41 	
Date: Oct 10
Value: 1239.03 	
Date: Oct 05
Value: 1224.35 	
Date: Sep 30
Value: 1213.74 	
Date: Sep 25
Value: 1203.89 	
Date: Sep 20
Value: 1194.7 	
Date: Sep 15
Value: 1186.8 	
Date: Sep 10
Value: 1178.43 	
Date: Sep 05
Value: 1169.17 	
Date: Aug 31
Value: 1162.18 	
Date: Aug 25
Value: 1153.89 	
Date: Aug 20
Value: 1148.1 	
Date: Aug 15
Value: 1143.66 	
Date: Aug 10
Value: 1139.05 	
Date: Aug 05
Value: 1132.13 	
Date: Jul 31
Value: 1127.15 	
Date: Jul 25
Value: 1118.94 	
Date: Jul 20
Value: 1114.11 	
Date: Jul 15
Value: 1109.28 	
Date: Jul 10
Value: 1102.84 	
Date: Jul 05
Value: 1096.68 	
Date: Jun 30
Value: 1090.12 	
Date: Jun 25
Value: 1083.77 	
Date: Jun 20
Value: 1076.77 	
Date: Jun 15
Value: 1067.39 	
Date: Jun 10
Value: 1059.9 	
Date: Jun 05
Value: 1051.49 	
Date: May 31
Value: 1041.68 	
Date: May 25
Value: 1028.73 	
Date: May 20
Value: 1015.84 	
Date: May 15
Value: 1004.94 	
Date: May 10
Value: 992 	
Date: May 05
Value: 979.17 	
Date: Apr 30
Value: 965.45 	
Date: Apr 25
Value: 954.14 	
Date: Apr 20
Value: 941.82 	
Date: Apr 15
Value: 927.18 	
Date: Apr 10
Value: 912.41 	
Date: Apr 05
Value: 900.46 	
Date: Mar 31
Value: 887.93 	
Date: Mar 25
Value: 871.92 	
Date: Mar 20
Value: 859.83 	
Date: Mar 15
Value: 847.52 	
Date: Mar 10
Value: 838.28 	
Date: Mar 05
Value: 825.76 	
Date: Feb 28
Value: 811.41 	
Date: Feb 25
Value: 805.59 	
Date: Feb 20
Value: 793.34 	
Date: Feb 15
Value: 784.47 	
Date: Feb 10
Value: 770.78 	
Date: Feb 05
Value: 759.42 	
Date: Jan 31
Value: 2221.51 	
Date: Jan 25
Value: 2214.28 	
Date: Jan 20
Value: 2213.31 	
Date: Jan 15
Value: 2212.33 	
Date: Jan 10
Value: 2193.2 	
Date: Jan 05
Value: 2190.8 	
Date: Dec 31
Value: 2186.9 	
Date: Dec 25
Value: 2183.31 	
Date: Dec 20
Value: 2150.86 	
Date: Dec 15
Value: 2141.51 	
Date: Dec 10
Value: 2127.93 	
Date: Dec 05
Value: 2103.93 	
Date: Nov 30
Value: 2080.58 	
Date: Nov 25
Value: 2057.89 	
Date: Nov 20
Value: 2031.95 	
Date: Nov 15
Value: 2022.73 	
Date: Nov 10
Value: 2016.79 	
Date: Nov 05
Value: 2014.84 	
Date: Oct 31
Value: 2012.89 	
Date: Oct 25
Value: 2009.67 	
Date: Oct 20
Value: 2007.35 	
Date: Oct 15
Value: 2004.93 	
Date: Oct 10
Value: 2002.66 	
Date: Oct 05
Value: 1996.83 	
Date: Sep 30
Value: 1962 	
Date: Sep 25
Value: 1954.84 	
Date: Sep 20
Value: 1950.9 	
Date: Sep 15
Value: 1936.28 	
Date: Sep 10
Value: 1922.97 	
Date: Sep 05
Value: 1899.83 	
Date: Aug 31
Value: 1894.52 	
Date: Aug 25
Value: 1885.82 	
Date: Aug 20
Value: 1879.03 	
Date: Aug 15
Value: 1864.74 	
Date: Aug 10
Value: 1862.83 	
Date: Aug 05
Value: 1860.84 	
Date: Jul 31
Value: 1858.83 	
Date: Jul 25
Value: 1856.05 	
Date: Jul 20
Value: 1852.03 	
Date: Jul 15
Value: 1842.05 	
Date: Jul 10
Value: 1836.3 	
Date: Jul 05
Value: 1833.46 	
Date: Jun 30
Value: 1821.72 	
Date: Jun 25
Value: 1812.97 	
Date: Jun 20
Value: 1793.67 	
Date: Jun 15
Value: 1789.92 	
Date: Jun 10
Value: 1784.5 	
Date: Jun 05
Value: 1780.44 	
Date: May 31
Value: 1774.31 	
Date: May 25
Value: 1764.45 	
Date: May 20
Value: 1754.48 	
Date: May 15
Value: 1729.5 	
Date: May 10
Value: 1722.03 	
Date: May 05
Value: 1714.16 	
Date: Apr 30
Value: 1693.75 	
Date: Apr 25
Value: 1688.59 	
Date: Apr 20
Value: 2353.07 	
Date: Apr 15
Value: 2345.57 	
Date: Apr 10
Value: 2339.62 	
Date: Apr 05
Value: 2328.17 	
Date: Mar 31
Value: 2321.53 	
Date: Mar 25
Value: 2288.07 	
Date: Mar 20
Value: 2255.29 	
Date: Mar 15
Value: 2248.83 	
Date: Mar 10
Value: 2237.69 	
Date: Mar 05
Value: 2235.81 	
Date: Feb 28
Value: 2231.71 	
Date: Feb 25
Value: 2229 	
Date: Feb 20
Value: 2227.6 	
Date: Feb 15
Value: 2225.68 	
Date: Feb 10
Value: 2224.12 	
Date: Feb 05
Value: 2222.91 	
Date: Jan 31
Value: 2078.56 	
Date: Jan 25
Value: 2077.85 	
Date: Jan 20
Value: 2076.04 	
Date: Jan 15
Value: 2058.6 	
Date: Jan 10
Value: 2057.88 	
Date: Jan 05
Value: 2036.8 	
Date: Dec 31
Value: 2027.57 	
Date: Dec 25
Value: 2022.78 	
Date: Dec 20
Value: 2012 	
Date: Dec 15
Value: 2006.07 	
Date: Dec 10
Value: 1965.89 	
Date: Dec 05
Value: 1958.85 	
Date: Nov 30
Value: 1946.26 	
Date: Nov 25
Value: 1916.19 	
Date: Nov 20
Value: 1894.09 	
Date: Nov 15
Value: 1887.24 	
Date: Nov 10
Value: 1870.06 	
Date: Nov 05
Value: 1838.31 	
Date: Oct 31
Value: 2631.7 	
Date: Oct 25
Value: 2628.48 	
Date: Oct 20
Value: 2626.15 	
Date: Oct 15
Value: 2623.73 	
Date: Oct 10
Value: 2621.47 	
Date: Oct 05
Value: 2615.63 	
Date: Sep 30
Value: 2580.8 	
Date: Sep 25
Value: 2573.64 	
Date: Sep 20
Value: 2569.7 	
Date: Sep 15
Value: 2555.08 	
Date: Sep 10
Value: 2541.78 	
Date: Sep 05
Value: 2518.63 	
Date: Aug 31
Value: 2513.32 	
Date: Aug 25
Value: 2504.62 	
Date: Aug 20
Value: 2497.83 	
Date: Aug 15
Value: 2483.54 	
Date: Aug 10
Value: 2481.64 	
Date: Aug 05
Value: 2479.64 	
Date: Jul 31
Value: 2477.63 	
Date: Jul 25
Value: 2474.86 	
Date: Jul 20
Value: 2470.83 	
Date: Jul 15
Value: 2460.85 	
Date: Jul 10
Value: 2455.1 	
Date: Jul 05
Value: 2452.26 	
Date: Jun 30
Value: 2440.52 	
Date: Jun 25
Value: 2431.77 	
Date: Jun 20
Value: 2412.48 	
Date: Jun 15
Value: 2408.73 	
Date: Jun 10
Value: 2403.3 	
Date: Jun 05
Value: 2399.24 	
Date: May 31
Value: 2393.11 	
Date: May 25
Value: 2383.26 	
Date: May 20
Value: 2373.28 	
Date: May 15
Value: 2348.3 	
Date: May 10
Value: 2340.83 	
Date: May 05
Value: 2332.97 	
Date: Apr 30
Value: 2312.55 	
Date: Apr 25
Value: 2307.39 	
Date: Apr 20
Value: 2262.87 	
Date: Apr 15
Value: 2235.82 	
Date: Apr 10
Value: 2232.99 	
Date: Apr 05
Value: 2230.24 	
Date: Mar 31
Value: 2227.39 	
Date: Mar 25
Value: 2207.88 	
Date: Mar 20
Value: 2203.46 	
Date: Mar 15
Value: 2197.05 	
Date: Mar 10
Value: 2183.72 	
Date: Mar 05
Value: 2172.91 	
Date: Feb 28
Value: 2112.64 	
Date: Feb 25
Value: 2105.71 	
Date: Feb 20
Value: 2099.67 	
Date: Feb 15
Value: 2098.38 	
Date: Feb 10
Value: 2083.73 	
Date: Feb 05
Value: 2080.62 	
Date: Jan 31
Value: 748.41 	
Date: Jan 25
Value: 735.09 	
Date: Jan 20
Value: 724.77 	
Date: Jan 15
Value: 716.47 	
Date: Jan 10
Value: 707.85 	
Date: Jan 05
Value: 696.49 	
Date: Dec 31
Value: 684.93 	
Date: Dec 25
Value: 670.86 	
Date: Dec 20
Value: 658.79 	
Date: Dec 15
Value: 645.78 	
Date: Dec 10
Value: 631.76 	
Date: Dec 05
Value: 618.65 	
Date: Nov 30
Value: 602.09 	
Date: Nov 25
Value: 585.59 	
Date: Nov 20
Value: 569.56 	
Date: Nov 15
Value: 549.87 	
Date: Nov 10
Value: 534.25 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 1299.79 	
Date: Oct 25
Value: 1284.61 	
Date: Oct 20
Value: 1268.67 	
Date: Oct 15
Value: 1256.41 	
Date: Oct 10
Value: 1239.03 	
Date: Oct 05
Value: 1224.35 	
Date: Sep 30
Value: 1213.74 	
Date: Sep 25
Value: 1203.89 	
Date: Sep 20
Value: 1194.7 	
Date: Sep 15
Value: 1186.8 	
Date: Sep 10
Value: 1178.43 	
Date: Sep 05
Value: 1169.17 	
Date: Aug 31
Value: 1162.18 	
Date: Aug 25
Value: 1153.89 	
Date: Aug 20
Value: 1148.1 	
Date: Aug 15
Value: 1143.66 	
Date: Aug 10
Value: 1139.05 	
Date: Aug 05
Value: 1132.13 	
Date: Jul 31
Value: 1127.15 	
Date: Jul 25
Value: 1118.94 	
Date: Jul 20
Value: 1114.11 	
Date: Jul 15
Value: 1109.28 	
Date: Jul 10
Value: 1102.84 	
Date: Jul 05
Value: 1096.68 	
Date: Jun 30
Value: 1090.12 	
Date: Jun 25
Value: 1083.77 	
Date: Jun 20
Value: 1076.77 	
Date: Jun 15
Value: 1067.39 	
Date: Jun 10
Value: 1059.9 	
Date: Jun 05
Value: 1051.49 	
Date: May 31
Value: 1041.68 	
Date: May 25
Value: 1028.73 	
Date: May 20
Value: 1015.84 	
Date: May 15
Value: 1004.94 	
Date: May 10
Value: 992 	
Date: May 05
Value: 979.17 	
Date: Apr 30
Value: 965.45 	
Date: Apr 25
Value: 954.14 	
Date: Apr 20
Value: 941.82 	
Date: Apr 15
Value: 927.18 	
Date: Apr 10
Value: 912.41 	
Date: Apr 05
Value: 900.46 	
Date: Mar 31
Value: 887.93 	
Date: Mar 25
Value: 871.92 	
Date: Mar 20
Value: 859.83 	
Date: Mar 15
Value: 847.52 	
Date: Mar 10
Value: 838.28 	
Date: Mar 05
Value: 825.76 	
Date: Feb 28
Value: 811.41 	
Date: Feb 25
Value: 805.59 	
Date: Feb 20
Value: 793.34 	
Date: Feb 15
Value: 784.47 	
Date: Feb 10
Value: 770.78 	
Date: Feb 05
Value: 759.42

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2
	
Date: Jan 31
Value: 2155.78 	
Date: Jan 25
Value: 2151.43 	
Date: Jan 20
Value: 2150.65 	
Date: Jan 15
Value: 2148.88 	
Date: Jan 10
Value: 2133.08 	
Date: Jan 05
Value: 2130.82 	
Date: Dec 31
Value: 2127.11 	
Date: Dec 25
Value: 2119.58 	
Date: Dec 20
Value: 2060.62 	
Date: Dec 15
Value: 2052.49 	
Date: Dec 10
Value: 2045.66 	
Date: Dec 05
Value: 1986.36 	
Date: Nov 30
Value: 1968.43 	
Date: Nov 25
Value: 1938.91 	
Date: Nov 20
Value: 1918.72 	
Date: Nov 15
Value: 1912.7 	
Date: Nov 10
Value: 1906.55 	
Date: Nov 05
Value: 1904.3 	
Date: Oct 31
Value: 1902.2 	
Date: Oct 25
Value: 1900.34 	
Date: Oct 20
Value: 1898.92 	
Date: Oct 15
Value: 1897.49 	
Date: Oct 10
Value: 1895.35 	
Date: Oct 05
Value: 1892.62 	
Date: Sep 30
Value: 1885 	
Date: Sep 25
Value: 1880.93 	
Date: Sep 20
Value: 1878.23 	
Date: Sep 15
Value: 1869.01 	
Date: Sep 10
Value: 1861.94 	
Date: Sep 05
Value: 1856.48 	
Date: Aug 31
Value: 1853.47 	
Date: Aug 25
Value: 1849.64 	
Date: Aug 20
Value: 1840.51 	
Date: Aug 15
Value: 1809.56 	
Date: Aug 10
Value: 1807.19 	
Date: Aug 05
Value: 1805.17 	
Date: Jul 31
Value: 1802.87 	
Date: Jul 25
Value: 1799.9 	
Date: Jul 20
Value: 1797.03 	
Date: Jul 15
Value: 1793.73 	
Date: Jul 10
Value: 1791.06 	
Date: Jul 05
Value: 1788.34 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1764.69 	
Date: Jun 20
Value: 1738.66 	
Date: Jun 15
Value: 1735.03 	
Date: Jun 10
Value: 1725.86 	
Date: Jun 05
Value: 1721.12 	
Date: May 31
Value: 1711.96 	
Date: May 25
Value: 1702.63 	
Date: May 20
Value: 1692.4 	
Date: May 15
Value: 1673.57 	
Date: May 10
Value: 1666.77 	
Date: May 05
Value: 1658.86 	
Date: Apr 30
Value: 1631.6 	
Date: Apr 25
Value: 1625.71 	
Date: Apr 20
Value: 2281.48 	
Date: Apr 15
Value: 2276.19 	
Date: Apr 10
Value: 2268.85 	
Date: Apr 05
Value: 2260.49 	
Date: Mar 31
Value: 2241.55 	
Date: Mar 25
Value: 2202.35 	
Date: Mar 20
Value: 2185.71 	
Date: Mar 15
Value: 2180.77 	
Date: Mar 10
Value: 2171.46 	
Date: Mar 05
Value: 2169.26 	
Date: Feb 28
Value: 2163.73 	
Date: Feb 25
Value: 2163.18 	
Date: Feb 20
Value: 2161.45 	
Date: Feb 15
Value: 2159.17 	
Date: Feb 10
Value: 2157.87 	
Date: Feb 05
Value: 2156.81 	
Date: Jan 31
Value: 2136.81 	
Date: Jan 25
Value: 2135.9 	
Date: Jan 20
Value: 2134.36 	
Date: Jan 15
Value: 2124.99 	
Date: Jan 10
Value: 2121.96 	
Date: Jan 05
Value: 2102.16 	
Date: Dec 31
Value: 2094.95 	
Date: Dec 25
Value: 2090.82 	
Date: Dec 20
Value: 2074.35 	
Date: Dec 15
Value: 2068.65 	
Date: Dec 10
Value: 2044.38 	
Date: Dec 05
Value: 2033.84 	
Date: Nov 30
Value: 2012.11 	
Date: Nov 25
Value: 1988.79 	
Date: Nov 20
Value: 1973.23 	
Date: Nov 15
Value: 1956.44 	
Date: Nov 10
Value: 1948.79 	
Date: Nov 05
Value: 1935.33 	
Date: Oct 31
Value: 2592.91 	
Date: Oct 25
Value: 2591.05 	
Date: Oct 20
Value: 2589.64 	
Date: Oct 15
Value: 2588.2 	
Date: Oct 10
Value: 2586.07 	
Date: Oct 05
Value: 2583.33 	
Date: Sep 30
Value: 2575.71 	
Date: Sep 25
Value: 2571.65 	
Date: Sep 20
Value: 2568.95 	
Date: Sep 15
Value: 2559.73 	
Date: Sep 10
Value: 2552.66 	
Date: Sep 05
Value: 2547.2 	
Date: Aug 31
Value: 2544.18 	
Date: Aug 25
Value: 2540.36 	
Date: Aug 20
Value: 2531.23 	
Date: Aug 15
Value: 2500.27 	
Date: Aug 10
Value: 2497.91 	
Date: Aug 05
Value: 2495.89 	
Date: Jul 31
Value: 2493.58 	
Date: Jul 25
Value: 2490.61 	
Date: Jul 20
Value: 2487.74 	
Date: Jul 15
Value: 2484.44 	
Date: Jul 10
Value: 2481.77 	
Date: Jul 05
Value: 2479.06 	
Date: Jun 30
Value: 2470.84 	
Date: Jun 25
Value: 2455.41 	
Date: Jun 20
Value: 2429.38 	
Date: Jun 15
Value: 2425.75 	
Date: Jun 10
Value: 2416.57 	
Date: Jun 05
Value: 2411.84 	
Date: May 31
Value: 2402.67 	
Date: May 25
Value: 2393.35 	
Date: May 20
Value: 2383.11 	
Date: May 15
Value: 2364.28 	
Date: May 10
Value: 2357.48 	
Date: May 05
Value: 2349.57 	
Date: Apr 30
Value: 2322.31 	
Date: Apr 25
Value: 2316.43 	
Date: Apr 20
Value: 2283.97 	
Date: Apr 15
Value: 2262.89 	
Date: Apr 10
Value: 2258.62 	
Date: Apr 05
Value: 2254.34 	
Date: Mar 31
Value: 2250.22 	
Date: Mar 25
Value: 2241.31 	
Date: Mar 20
Value: 2236.74 	
Date: Mar 15
Value: 2233.18 	
Date: Mar 10
Value: 2205.77 	
Date: Mar 05
Value: 2194.42 	
Date: Feb 28
Value: 2175.51 	
Date: Feb 25
Value: 2168.84 	
Date: Feb 20
Value: 2163.33 	
Date: Feb 15
Value: 2162.32 	
Date: Feb 10
Value: 2142.06 	
Date: Feb 05
Value: 2138.45 	
Date: Jan 31
Value: 703.88 	
Date: Jan 25
Value: 693.47 	
Date: Jan 20
Value: 684.69 	
Date: Jan 15
Value: 677.8 	
Date: Jan 10
Value: 670.48 	
Date: Jan 05
Value: 662.23 	
Date: Dec 31
Value: 652.87 	
Date: Dec 25
Value: 634.98 	
Date: Dec 20
Value: 619.67 	
Date: Dec 15
Value: 603.58 	
Date: Dec 10
Value: 587.18 	
Date: Dec 05
Value: 570.93 	
Date: Nov 30
Value: 553.99 	
Date: Nov 25
Value: 542.43 	
Date: Nov 20
Value: 530.18 	
Date: Nov 15
Value: 516.78 	
Date: Nov 10
Value: 506.89 	
Date: Nov 05
Value: 497.91 	
Date: Oct 31
Value: 1225.37 	
Date: Oct 25
Value: 1215.3 	
Date: Oct 20
Value: 1204.42 	
Date: Oct 15
Value: 1196.42 	
Date: Oct 10
Value: 1184.29 	
Date: Oct 05
Value: 1174.29 	
Date: Sep 30
Value: 1166.93 	
Date: Sep 25
Value: 1160.75 	
Date: Sep 20
Value: 1155.38 	
Date: Sep 15
Value: 1151.1 	
Date: Sep 10
Value: 1146.81 	
Date: Sep 05
Value: 1142.71 	
Date: Aug 31
Value: 1137.42 	
Date: Aug 25
Value: 1128.69 	
Date: Aug 20
Value: 1120.05 	
Date: Aug 15
Value: 1113.06 	
Date: Aug 10
Value: 1103.95 	
Date: Aug 05
Value: 1091.84 	
Date: Jul 31
Value: 1083.14 	
Date: Jul 25
Value: 1072.04 	
Date: Jul 20
Value: 1066.1 	
Date: Jul 15
Value: 1061.04 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1045.51 	
Date: Jun 30
Value: 1036.35 	
Date: Jun 25
Value: 1025.95 	
Date: Jun 20
Value: 1013.86 	
Date: Jun 15
Value: 999.74 	
Date: Jun 10
Value: 984.39 	
Date: Jun 05
Value: 972.44 	
Date: May 31
Value: 959.46 	
Date: May 25
Value: 945.14 	
Date: May 20
Value: 932.17 	
Date: May 15
Value: 922.13 	
Date: May 10
Value: 911.31 	
Date: May 05
Value: 899.37 	
Date: Apr 30
Value: 888.01 	
Date: Apr 25
Value: 878.45 	
Date: Apr 20
Value: 866.74 	
Date: Apr 15
Value: 852.41 	
Date: Apr 10
Value: 839.26 	
Date: Apr 05
Value: 827.75 	
Date: Mar 31
Value: 815.97 	
Date: Mar 25
Value: 800.25 	
Date: Mar 20
Value: 788.76 	
Date: Mar 15
Value: 778.04 	
Date: Mar 10
Value: 768.61 	
Date: Mar 05
Value: 756.77 	
Date: Feb 28
Value: 746.07 	
Date: Feb 25
Value: 742.18 	
Date: Feb 20
Value: 733.87 	
Date: Feb 15
Value: 727.66 	
Date: Feb 10
Value: 718.23 	
Date: Feb 05
Value: 711.08 	
Date: Jan 31
Value: 2155.78 	
Date: Jan 25
Value: 2151.43 	
Date: Jan 20
Value: 2150.65 	
Date: Jan 15
Value: 2148.88 	
Date: Jan 10
Value: 2133.08 	
Date: Jan 05
Value: 2130.82 	
Date: Dec 31
Value: 2127.11 	
Date: Dec 25
Value: 2119.58 	
Date: Dec 20
Value: 2060.62 	
Date: Dec 15
Value: 2052.49 	
Date: Dec 10
Value: 2045.66 	
Date: Dec 05
Value: 1986.36 	
Date: Nov 30
Value: 1968.43 	
Date: Nov 25
Value: 1938.91 	
Date: Nov 20
Value: 1918.72 	
Date: Nov 15
Value: 1912.7 	
Date: Nov 10
Value: 1906.55 	
Date: Nov 05
Value: 1904.3 	
Date: Oct 31
Value: 1902.2 	
Date: Oct 25
Value: 1900.34 	
Date: Oct 20
Value: 1898.92 	
Date: Oct 15
Value: 1897.49 	
Date: Oct 10
Value: 1895.35 	
Date: Oct 05
Value: 1892.62 	
Date: Sep 30
Value: 1885 	
Date: Sep 25
Value: 1880.93 	
Date: Sep 20
Value: 1878.23 	
Date: Sep 15
Value: 1869.01 	
Date: Sep 10
Value: 1861.94 	
Date: Sep 05
Value: 1856.48 	
Date: Aug 31
Value: 1853.47 	
Date: Aug 25
Value: 1849.64 	
Date: Aug 20
Value: 1840.51 	
Date: Aug 15
Value: 1809.56 	
Date: Aug 10
Value: 1807.19 	
Date: Aug 05
Value: 1805.17 	
Date: Jul 31
Value: 1802.87 	
Date: Jul 25
Value: 1799.9 	
Date: Jul 20
Value: 1797.03 	
Date: Jul 15
Value: 1793.73 	
Date: Jul 10
Value: 1791.06 	
Date: Jul 05
Value: 1788.34 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1764.69 	
Date: Jun 20
Value: 1738.66 	
Date: Jun 15
Value: 1735.03 	
Date: Jun 10
Value: 1725.86 	
Date: Jun 05
Value: 1721.12 	
Date: May 31
Value: 1711.96 	
Date: May 25
Value: 1702.63 	
Date: May 20
Value: 1692.4 	
Date: May 15
Value: 1673.57 	
Date: May 10
Value: 1666.77 	
Date: May 05
Value: 1658.86 	
Date: Apr 30
Value: 1631.6 	
Date: Apr 25
Value: 1625.71 	
Date: Apr 20
Value: 2281.48 	
Date: Apr 15
Value: 2276.19 	
Date: Apr 10
Value: 2268.85 	
Date: Apr 05
Value: 2260.49 	
Date: Mar 31
Value: 2241.55 	
Date: Mar 25
Value: 2202.35 	
Date: Mar 20
Value: 2185.71 	
Date: Mar 15
Value: 2180.77 	
Date: Mar 10
Value: 2171.46 	
Date: Mar 05
Value: 2169.26 	
Date: Feb 28
Value: 2163.73 	
Date: Feb 25
Value: 2163.18 	
Date: Feb 20
Value: 2161.45 	
Date: Feb 15
Value: 2159.17 	
Date: Feb 10
Value: 2157.87 	
Date: Feb 05
Value: 2156.81 	
Date: Jan 31
Value: 2136.81 	
Date: Jan 25
Value: 2135.9 	
Date: Jan 20
Value: 2134.36 	
Date: Jan 15
Value: 2124.99 	
Date: Jan 10
Value: 2121.96 	
Date: Jan 05
Value: 2102.16 	
Date: Dec 31
Value: 2094.95 	
Date: Dec 25
Value: 2090.82 	
Date: Dec 20
Value: 2074.35 	
Date: Dec 15
Value: 2068.65 	
Date: Dec 10
Value: 2044.38 	
Date: Dec 05
Value: 2033.84 	
Date: Nov 30
Value: 2012.11 	
Date: Nov 25
Value: 1988.79 	
Date: Nov 20
Value: 1973.23 	
Date: Nov 15
Value: 1956.44 	
Date: Nov 10
Value: 1948.79 	
Date: Nov 05
Value: 1935.33 	
Date: Oct 31
Value: 2592.91 	
Date: Oct 25
Value: 2591.05 	
Date: Oct 20
Value: 2589.64 	
Date: Oct 15
Value: 2588.2 	
Date: Oct 10
Value: 2586.07 	
Date: Oct 05
Value: 2583.33 	
Date: Sep 30
Value: 2575.71 	
Date: Sep 25
Value: 2571.65 	
Date: Sep 20
Value: 2568.95 	
Date: Sep 15
Value: 2559.73 	
Date: Sep 10
Value: 2552.66 	
Date: Sep 05
Value: 2547.2 	
Date: Aug 31
Value: 2544.18 	
Date: Aug 25
Value: 2540.36 	
Date: Aug 20
Value: 2531.23 	
Date: Aug 15
Value: 2500.27 	
Date: Aug 10
Value: 2497.91 	
Date: Aug 05
Value: 2495.89 	
Date: Jul 31
Value: 2493.58 	
Date: Jul 25
Value: 2490.61 	
Date: Jul 20
Value: 2487.74 	
Date: Jul 15
Value: 2484.44 	
Date: Jul 10
Value: 2481.77 	
Date: Jul 05
Value: 2479.06 	
Date: Jun 30
Value: 2470.84 	
Date: Jun 25
Value: 2455.41 	
Date: Jun 20
Value: 2429.38 	
Date: Jun 15
Value: 2425.75 	
Date: Jun 10
Value: 2416.57 	
Date: Jun 05
Value: 2411.84 	
Date: May 31
Value: 2402.67 	
Date: May 25
Value: 2393.35 	
Date: May 20
Value: 2383.11 	
Date: May 15
Value: 2364.28 	
Date: May 10
Value: 2357.48 	
Date: May 05
Value: 2349.57 	
Date: Apr 30
Value: 2322.31 	
Date: Apr 25
Value: 2316.43 	
Date: Apr 20
Value: 2283.97 	
Date: Apr 15
Value: 2262.89 	
Date: Apr 10
Value: 2258.62 	
Date: Apr 05
Value: 2254.34 	
Date: Mar 31
Value: 2250.22 	
Date: Mar 25
Value: 2241.31 	
Date: Mar 20
Value: 2236.74 	
Date: Mar 15
Value: 2233.18 	
Date: Mar 10
Value: 2205.77 	
Date: Mar 05
Value: 2194.42 	
Date: Feb 28
Value: 2175.51 	
Date: Feb 25
Value: 2168.84 	
Date: Feb 20
Value: 2163.33 	
Date: Feb 15
Value: 2162.32 	
Date: Feb 10
Value: 2142.06 	
Date: Feb 05
Value: 2138.45 	
Date: Jan 31
Value: 703.88 	
Date: Jan 25
Value: 693.47 	
Date: Jan 20
Value: 684.69 	
Date: Jan 15
Value: 677.8 	
Date: Jan 10
Value: 670.48 	
Date: Jan 05
Value: 662.23 	
Date: Dec 31
Value: 652.87 	
Date: Dec 25
Value: 634.98 	
Date: Dec 20
Value: 619.67 	
Date: Dec 15
Value: 603.58 	
Date: Dec 10
Value: 587.18 	
Date: Dec 05
Value: 570.93 	
Date: Nov 30
Value: 553.99 	
Date: Nov 25
Value: 542.43 	
Date: Nov 20
Value: 530.18 	
Date: Nov 15
Value: 516.78 	
Date: Nov 10
Value: 506.89 	
Date: Nov 05
Value: 497.91 	
Date: Oct 31
Value: 1225.37 	
Date: Oct 25
Value: 1215.3 	
Date: Oct 20
Value: 1204.42 	
Date: Oct 15
Value: 1196.42 	
Date: Oct 10
Value: 1184.29 	
Date: Oct 05
Value: 1174.29 	
Date: Sep 30
Value: 1166.93 	
Date: Sep 25
Value: 1160.75 	
Date: Sep 20
Value: 1155.38 	
Date: Sep 15
Value: 1151.1 	
Date: Sep 10
Value: 1146.81 	
Date: Sep 05
Value: 1142.71 	
Date: Aug 31
Value: 1137.42 	
Date: Aug 25
Value: 1128.69 	
Date: Aug 20
Value: 1120.05 	
Date: Aug 15
Value: 1113.06 	
Date: Aug 10
Value: 1103.95 	
Date: Aug 05
Value: 1091.84 	
Date: Jul 31
Value: 1083.14 	
Date: Jul 25
Value: 1072.04 	
Date: Jul 20
Value: 1066.1 	
Date: Jul 15
Value: 1061.04 	
Date: Jul 10
Value: 1053.55 	
Date: Jul 05
Value: 1045.51 	
Date: Jun 30
Value: 1036.35 	
Date: Jun 25
Value: 1025.95 	
Date: Jun 20
Value: 1013.86 	
Date: Jun 15
Value: 999.74 	
Date: Jun 10
Value: 984.39 	
Date: Jun 05
Value: 972.44 	
Date: May 31
Value: 959.46 	
Date: May 25
Value: 945.14 	
Date: May 20
Value: 932.17 	
Date: May 15
Value: 922.13 	
Date: May 10
Value: 911.31 	
Date: May 05
Value: 899.37 	
Date: Apr 30
Value: 888.01 	
Date: Apr 25
Value: 878.45 	
Date: Apr 20
Value: 866.74 	
Date: Apr 15
Value: 852.41 	
Date: Apr 10
Value: 839.26 	
Date: Apr 05
Value: 827.75 	
Date: Mar 31
Value: 815.97 	
Date: Mar 25
Value: 800.25 	
Date: Mar 20
Value: 788.76 	
Date: Mar 15
Value: 778.04 	
Date: Mar 10
Value: 768.61 	
Date: Mar 05
Value: 756.77 	
Date: Feb 28
Value: 746.07 	
Date: Feb 25
Value: 742.18 	
Date: Feb 20
Value: 733.87 	
Date: Feb 15
Value: 727.66 	
Date: Feb 10
Value: 718.23 	
Date: Feb 05
Value: 711.08

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94
	
Date: Jan 31
Value: 1599.86 	
Date: Jan 25
Value: 1597.19 	
Date: Jan 20
Value: 1596.64 	
Date: Jan 15
Value: 1595.53 	
Date: Jan 10
Value: 1588.54 	
Date: Jan 05
Value: 1586.74 	
Date: Dec 31
Value: 1583.79 	
Date: Dec 25
Value: 1578.47 	
Date: Dec 20
Value: 1546.94 	
Date: Dec 15
Value: 1541.99 	
Date: Dec 10
Value: 1536.63 	
Date: Dec 05
Value: 1507.26 	
Date: Nov 30
Value: 1492.37 	
Date: Nov 25
Value: 1477.74 	
Date: Nov 20
Value: 1460.36 	
Date: Nov 15
Value: 1449.72 	
Date: Nov 10
Value: 1446.17 	
Date: Nov 05
Value: 1445.11 	
Date: Oct 31
Value: 1444.15 	
Date: Oct 25
Value: 1442.62 	
Date: Oct 20
Value: 1441.45 	
Date: Oct 15
Value: 1440.28 	
Date: Oct 10
Value: 1437.79 	
Date: Oct 05
Value: 1434.44 	
Date: Sep 30
Value: 1414.15 	
Date: Sep 25
Value: 1408.67 	
Date: Sep 20
Value: 1405.37 	
Date: Sep 15
Value: 1394.13 	
Date: Sep 10
Value: 1381.82 	
Date: Sep 05
Value: 1369.86 	
Date: Aug 31
Value: 1367.23 	
Date: Aug 25
Value: 1362.36 	
Date: Aug 20
Value: 1358.59 	
Date: Aug 15
Value: 1337.29 	
Date: Aug 10
Value: 1335.35 	
Date: Aug 05
Value: 1333.78 	
Date: Jul 31
Value: 1331.61 	
Date: Jul 25
Value: 1329.56 	
Date: Jul 20
Value: 1325.3 	
Date: Jul 15
Value: 1320.65 	
Date: Jul 10
Value: 1318.88 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1313.27 	
Date: Jun 25
Value: 1292.91 	
Date: Jun 20
Value: 1267.44 	
Date: Jun 15
Value: 1265.34 	
Date: Jun 10
Value: 1256.68 	
Date: Jun 05
Value: 1252.37 	
Date: May 31
Value: 1249.99 	
Date: May 25
Value: 1243.86 	
Date: May 20
Value: 1234.97 	
Date: May 15
Value: 1215.65 	
Date: May 10
Value: 1207.71 	
Date: May 05
Value: 1194.1 	
Date: Apr 30
Value: 1177.94 	
Date: Apr 25
Value: 1173.91 	
Date: Apr 20
Value: 1676.51 	
Date: Apr 15
Value: 1673.26 	
Date: Apr 10
Value: 1669.22 	
Date: Apr 05
Value: 1666.46 	
Date: Mar 31
Value: 1660.51 	
Date: Mar 25
Value: 1630.19 	
Date: Mar 20
Value: 1617.71 	
Date: Mar 15
Value: 1614.98 	
Date: Mar 10
Value: 1609.45 	
Date: Mar 05
Value: 1608.02 	
Date: Feb 28
Value: 1604.57 	
Date: Feb 25
Value: 1603.88 	
Date: Feb 20
Value: 1603.08 	
Date: Feb 15
Value: 1601.81 	
Date: Feb 10
Value: 1601.05 	
Date: Feb 05
Value: 1600.41 	
Date: Jan 31
Value: 1526.53 	
Date: Jan 25
Value: 1525.89 	
Date: Jan 20
Value: 1525.12 	
Date: Jan 15
Value: 1519.19 	
Date: Jan 10
Value: 1517.63 	
Date: Jan 05
Value: 1509.88 	
Date: Dec 31
Value: 1505.31 	
Date: Dec 25
Value: 1504.27 	
Date: Dec 20
Value: 1494.52 	
Date: Dec 15
Value: 1493.09 	
Date: Dec 10
Value: 1469.64 	
Date: Dec 05
Value: 1464.94 	
Date: Nov 30
Value: 1455.46 	
Date: Nov 25
Value: 1429.22 	
Date: Nov 20
Value: 1413.45 	
Date: Nov 15
Value: 1403.09 	
Date: Nov 10
Value: 1400.45 	
Date: Nov 05
Value: 1386.36 	
Date: Oct 31
Value: 1920.66 	
Date: Oct 25
Value: 1919.13 	
Date: Oct 20
Value: 1917.95 	
Date: Oct 15
Value: 1916.79 	
Date: Oct 10
Value: 1914.3 	
Date: Oct 05
Value: 1910.94 	
Date: Sep 30
Value: 1890.66 	
Date: Sep 25
Value: 1885.17 	
Date: Sep 20
Value: 1881.88 	
Date: Sep 15
Value: 1870.63 	
Date: Sep 10
Value: 1858.32 	
Date: Sep 05
Value: 1846.36 	
Date: Aug 31
Value: 1843.74 	
Date: Aug 25
Value: 1838.86 	
Date: Aug 20
Value: 1835.09 	
Date: Aug 15
Value: 1813.8 	
Date: Aug 10
Value: 1811.86 	
Date: Aug 05
Value: 1810.29 	
Date: Jul 31
Value: 1808.12 	
Date: Jul 25
Value: 1806.07 	
Date: Jul 20
Value: 1801.81 	
Date: Jul 15
Value: 1797.15 	
Date: Jul 10
Value: 1795.39 	
Date: Jul 05
Value: 1793.59 	
Date: Jun 30
Value: 1789.77 	
Date: Jun 25
Value: 1769.41 	
Date: Jun 20
Value: 1743.95 	
Date: Jun 15
Value: 1741.85 	
Date: Jun 10
Value: 1733.18 	
Date: Jun 05
Value: 1728.88 	
Date: May 31
Value: 1726.49 	
Date: May 25
Value: 1720.37 	
Date: May 20
Value: 1711.47 	
Date: May 15
Value: 1692.15 	
Date: May 10
Value: 1684.21 	
Date: May 05
Value: 1670.61 	
Date: Apr 30
Value: 1654.44 	
Date: Apr 25
Value: 1650.41 	
Date: Apr 20
Value: 1628.38 	
Date: Apr 15
Value: 1612.16 	
Date: Apr 10
Value: 1610.33 	
Date: Apr 05
Value: 1608.55 	
Date: Mar 31
Value: 1604.04 	
Date: Mar 25
Value: 1595.91 	
Date: Mar 20
Value: 1590.93 	
Date: Mar 15
Value: 1588.27 	
Date: Mar 10
Value: 1574.96 	
Date: Mar 05
Value: 1566.71 	
Date: Feb 28
Value: 1551.48 	
Date: Feb 25
Value: 1547.32 	
Date: Feb 20
Value: 1543.42 	
Date: Feb 15
Value: 1542.74 	
Date: Feb 10
Value: 1532.99 	
Date: Feb 05
Value: 1527.79 	
Date: Jan 31
Value: 524.22 	
Date: Jan 25
Value: 517.37 	
Date: Jan 20
Value: 511.88 	
Date: Jan 15
Value: 508.32 	
Date: Jan 10
Value: 505.27 	
Date: Jan 05
Value: 500.33 	
Date: Dec 31
Value: 495.07 	
Date: Dec 25
Value: 486.38 	
Date: Dec 20
Value: 478.37 	
Date: Dec 15
Value: 470.31 	
Date: Dec 10
Value: 462.31 	
Date: Dec 05
Value: 453.79 	
Date: Nov 30
Value: 442.25 	
Date: Nov 25
Value: 434.41 	
Date: Nov 20
Value: 423.41 	
Date: Nov 15
Value: 412 	
Date: Nov 10
Value: 402.6 	
Date: Nov 05
Value: 393.99 	
Date: Oct 31
Value: 935.5 	
Date: Oct 25
Value: 927.07 	
Date: Oct 20
Value: 918.41 	
Date: Oct 15
Value: 911.63 	
Date: Oct 10
Value: 901.38 	
Date: Oct 05
Value: 891.98 	
Date: Sep 30
Value: 884.98 	
Date: Sep 25
Value: 878.38 	
Date: Sep 20
Value: 872.28 	
Date: Sep 15
Value: 866.33 	
Date: Sep 10
Value: 860.29 	
Date: Sep 05
Value: 854.61 	
Date: Aug 31
Value: 848.11 	
Date: Aug 25
Value: 839.19 	
Date: Aug 20
Value: 832.84 	
Date: Aug 15
Value: 827.12 	
Date: Aug 10
Value: 820.98 	
Date: Aug 05
Value: 811.44 	
Date: Jul 31
Value: 804.6 	
Date: Jul 25
Value: 796.7 	
Date: Jul 20
Value: 792.04 	
Date: Jul 15
Value: 787.91 	
Date: Jul 10
Value: 782.27 	
Date: Jul 05
Value: 776.94 	
Date: Jun 30
Value: 770.26 	
Date: Jun 25
Value: 764.04 	
Date: Jun 20
Value: 756.29 	
Date: Jun 15
Value: 745.71 	
Date: Jun 10
Value: 735.68 	
Date: Jun 05
Value: 727.13 	
Date: May 31
Value: 716.63 	
Date: May 25
Value: 705.98 	
Date: May 20
Value: 695.26 	
Date: May 15
Value: 686.48 	
Date: May 10
Value: 675.55 	
Date: May 05
Value: 665.52 	
Date: Apr 30
Value: 655.88 	
Date: Apr 25
Value: 648.47 	
Date: Apr 20
Value: 640.06 	
Date: Apr 15
Value: 629.97 	
Date: Apr 10
Value: 620.44 	
Date: Apr 05
Value: 611.44 	
Date: Mar 31
Value: 602.85 	
Date: Mar 25
Value: 592.58 	
Date: Mar 20
Value: 585.29 	
Date: Mar 15
Value: 578.39 	
Date: Mar 10
Value: 572.55 	
Date: Mar 05
Value: 564.96 	
Date: Feb 28
Value: 557.44 	
Date: Feb 25
Value: 554.16 	
Date: Feb 20
Value: 547.16 	
Date: Feb 15
Value: 542.31 	
Date: Feb 10
Value: 535.26 	
Date: Feb 05
Value: 529.17 	
Date: Jan 31
Value: 1599.86 	
Date: Jan 25
Value: 1597.19 	
Date: Jan 20
Value: 1596.64 	
Date: Jan 15
Value: 1595.53 	
Date: Jan 10
Value: 1588.54 	
Date: Jan 05
Value: 1586.74 	
Date: Dec 31
Value: 1583.79 	
Date: Dec 25
Value: 1578.47 	
Date: Dec 20
Value: 1546.94 	
Date: Dec 15
Value: 1541.99 	
Date: Dec 10
Value: 1536.63 	
Date: Dec 05
Value: 1507.26 	
Date: Nov 30
Value: 1492.37 	
Date: Nov 25
Value: 1477.74 	
Date: Nov 20
Value: 1460.36 	
Date: Nov 15
Value: 1449.72 	
Date: Nov 10
Value: 1446.17 	
Date: Nov 05
Value: 1445.11 	
Date: Oct 31
Value: 1444.15 	
Date: Oct 25
Value: 1442.62 	
Date: Oct 20
Value: 1441.45 	
Date: Oct 15
Value: 1440.28 	
Date: Oct 10
Value: 1437.79 	
Date: Oct 05
Value: 1434.44 	
Date: Sep 30
Value: 1414.15 	
Date: Sep 25
Value: 1408.67 	
Date: Sep 20
Value: 1405.37 	
Date: Sep 15
Value: 1394.13 	
Date: Sep 10
Value: 1381.82 	
Date: Sep 05
Value: 1369.86 	
Date: Aug 31
Value: 1367.23 	
Date: Aug 25
Value: 1362.36 	
Date: Aug 20
Value: 1358.59 	
Date: Aug 15
Value: 1337.29 	
Date: Aug 10
Value: 1335.35 	
Date: Aug 05
Value: 1333.78 	
Date: Jul 31
Value: 1331.61 	
Date: Jul 25
Value: 1329.56 	
Date: Jul 20
Value: 1325.3 	
Date: Jul 15
Value: 1320.65 	
Date: Jul 10
Value: 1318.88 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1313.27 	
Date: Jun 25
Value: 1292.91 	
Date: Jun 20
Value: 1267.44 	
Date: Jun 15
Value: 1265.34 	
Date: Jun 10
Value: 1256.68 	
Date: Jun 05
Value: 1252.37 	
Date: May 31
Value: 1249.99 	
Date: May 25
Value: 1243.86 	
Date: May 20
Value: 1234.97 	
Date: May 15
Value: 1215.65 	
Date: May 10
Value: 1207.71 	
Date: May 05
Value: 1194.1 	
Date: Apr 30
Value: 1177.94 	
Date: Apr 25
Value: 1173.91 	
Date: Apr 20
Value: 1676.51 	
Date: Apr 15
Value: 1673.26 	
Date: Apr 10
Value: 1669.22 	
Date: Apr 05
Value: 1666.46 	
Date: Mar 31
Value: 1660.51 	
Date: Mar 25
Value: 1630.19 	
Date: Mar 20
Value: 1617.71 	
Date: Mar 15
Value: 1614.98 	
Date: Mar 10
Value: 1609.45 	
Date: Mar 05
Value: 1608.02 	
Date: Feb 28
Value: 1604.57 	
Date: Feb 25
Value: 1603.88 	
Date: Feb 20
Value: 1603.08 	
Date: Feb 15
Value: 1601.81 	
Date: Feb 10
Value: 1601.05 	
Date: Feb 05
Value: 1600.41 	
Date: Jan 31
Value: 1526.53 	
Date: Jan 25
Value: 1525.89 	
Date: Jan 20
Value: 1525.12 	
Date: Jan 15
Value: 1519.19 	
Date: Jan 10
Value: 1517.63 	
Date: Jan 05
Value: 1509.88 	
Date: Dec 31
Value: 1505.31 	
Date: Dec 25
Value: 1504.27 	
Date: Dec 20
Value: 1494.52 	
Date: Dec 15
Value: 1493.09 	
Date: Dec 10
Value: 1469.64 	
Date: Dec 05
Value: 1464.94 	
Date: Nov 30
Value: 1455.46 	
Date: Nov 25
Value: 1429.22 	
Date: Nov 20
Value: 1413.45 	
Date: Nov 15
Value: 1403.09 	
Date: Nov 10
Value: 1400.45 	
Date: Nov 05
Value: 1386.36 	
Date: Oct 31
Value: 1920.66 	
Date: Oct 25
Value: 1919.13 	
Date: Oct 20
Value: 1917.95 	
Date: Oct 15
Value: 1916.79 	
Date: Oct 10
Value: 1914.3 	
Date: Oct 05
Value: 1910.94 	
Date: Sep 30
Value: 1890.66 	
Date: Sep 25
Value: 1885.17 	
Date: Sep 20
Value: 1881.88 	
Date: Sep 15
Value: 1870.63 	
Date: Sep 10
Value: 1858.32 	
Date: Sep 05
Value: 1846.36 	
Date: Aug 31
Value: 1843.74 	
Date: Aug 25
Value: 1838.86 	
Date: Aug 20
Value: 1835.09 	
Date: Aug 15
Value: 1813.8 	
Date: Aug 10
Value: 1811.86 	
Date: Aug 05
Value: 1810.29 	
Date: Jul 31
Value: 1808.12 	
Date: Jul 25
Value: 1806.07 	
Date: Jul 20
Value: 1801.81 	
Date: Jul 15
Value: 1797.15 	
Date: Jul 10
Value: 1795.39 	
Date: Jul 05
Value: 1793.59 	
Date: Jun 30
Value: 1789.77 	
Date: Jun 25
Value: 1769.41 	
Date: Jun 20
Value: 1743.95 	
Date: Jun 15
Value: 1741.85 	
Date: Jun 10
Value: 1733.18 	
Date: Jun 05
Value: 1728.88 	
Date: May 31
Value: 1726.49 	
Date: May 25
Value: 1720.37 	
Date: May 20
Value: 1711.47 	
Date: May 15
Value: 1692.15 	
Date: May 10
Value: 1684.21 	
Date: May 05
Value: 1670.61 	
Date: Apr 30
Value: 1654.44 	
Date: Apr 25
Value: 1650.41 	
Date: Apr 20
Value: 1628.38 	
Date: Apr 15
Value: 1612.16 	
Date: Apr 10
Value: 1610.33 	
Date: Apr 05
Value: 1608.55 	
Date: Mar 31
Value: 1604.04 	
Date: Mar 25
Value: 1595.91 	
Date: Mar 20
Value: 1590.93 	
Date: Mar 15
Value: 1588.27 	
Date: Mar 10
Value: 1574.96 	
Date: Mar 05
Value: 1566.71 	
Date: Feb 28
Value: 1551.48 	
Date: Feb 25
Value: 1547.32 	
Date: Feb 20
Value: 1543.42 	
Date: Feb 15
Value: 1542.74 	
Date: Feb 10
Value: 1532.99 	
Date: Feb 05
Value: 1527.79 	
Date: Jan 31
Value: 524.22 	
Date: Jan 25
Value: 517.37 	
Date: Jan 20
Value: 511.88 	
Date: Jan 15
Value: 508.32 	
Date: Jan 10
Value: 505.27 	
Date: Jan 05
Value: 500.33 	
Date: Dec 31
Value: 495.07 	
Date: Dec 25
Value: 486.38 	
Date: Dec 20
Value: 478.37 	
Date: Dec 15
Value: 470.31 	
Date: Dec 10
Value: 462.31 	
Date: Dec 05
Value: 453.79 	
Date: Nov 30
Value: 442.25 	
Date: Nov 25
Value: 434.41 	
Date: Nov 20
Value: 423.41 	
Date: Nov 15
Value: 412 	
Date: Nov 10
Value: 402.6 	
Date: Nov 05
Value: 393.99 	
Date: Oct 31
Value: 935.5 	
Date: Oct 25
Value: 927.07 	
Date: Oct 20
Value: 918.41 	
Date: Oct 15
Value: 911.63 	
Date: Oct 10
Value: 901.38 	
Date: Oct 05
Value: 891.98 	
Date: Sep 30
Value: 884.98 	
Date: Sep 25
Value: 878.38 	
Date: Sep 20
Value: 872.28 	
Date: Sep 15
Value: 866.33 	
Date: Sep 10
Value: 860.29 	
Date: Sep 05
Value: 854.61 	
Date: Aug 31
Value: 848.11 	
Date: Aug 25
Value: 839.19 	
Date: Aug 20
Value: 832.84 	
Date: Aug 15
Value: 827.12 	
Date: Aug 10
Value: 820.98 	
Date: Aug 05
Value: 811.44 	
Date: Jul 31
Value: 804.6 	
Date: Jul 25
Value: 796.7 	
Date: Jul 20
Value: 792.04 	
Date: Jul 15
Value: 787.91 	
Date: Jul 10
Value: 782.27 	
Date: Jul 05
Value: 776.94 	
Date: Jun 30
Value: 770.26 	
Date: Jun 25
Value: 764.04 	
Date: Jun 20
Value: 756.29 	
Date: Jun 15
Value: 745.71 	
Date: Jun 10
Value: 735.68 	
Date: Jun 05
Value: 727.13 	
Date: May 31
Value: 716.63 	
Date: May 25
Value: 705.98 	
Date: May 20
Value: 695.26 	
Date: May 15
Value: 686.48 	
Date: May 10
Value: 675.55 	
Date: May 05
Value: 665.52 	
Date: Apr 30
Value: 655.88 	
Date: Apr 25
Value: 648.47 	
Date: Apr 20
Value: 640.06 	
Date: Apr 15
Value: 629.97 	
Date: Apr 10
Value: 620.44 	
Date: Apr 05
Value: 611.44 	
Date: Mar 31
Value: 602.85 	
Date: Mar 25
Value: 592.58 	
Date: Mar 20
Value: 585.29 	
Date: Mar 15
Value: 578.39 	
Date: Mar 10
Value: 572.55 	
Date: Mar 05
Value: 564.96 	
Date: Feb 28
Value: 557.44 	
Date: Feb 25
Value: 554.16 	
Date: Feb 20
Value: 547.16 	
Date: Feb 15
Value: 542.31 	
Date: Feb 10
Value: 535.26 	
Date: Feb 05
Value: 529.17

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56
	
Date: Jan 31
Value: 2122.28 	
Date: Jan 25
Value: 2113.04 	
Date: Jan 20
Value: 2111.84 	
Date: Jan 15
Value: 2109.75 	
Date: Jan 10
Value: 2093.77 	
Date: Jan 05
Value: 2089.92 	
Date: Dec 31
Value: 2083.15 	
Date: Dec 25
Value: 2079.44 	
Date: Dec 20
Value: 2039.08 	
Date: Dec 15
Value: 2029.71 	
Date: Dec 10
Value: 2023.25 	
Date: Dec 05
Value: 1999.16 	
Date: Nov 30
Value: 1975.87 	
Date: Nov 25
Value: 1952.56 	
Date: Nov 20
Value: 1935.86 	
Date: Nov 15
Value: 1925.65 	
Date: Nov 10
Value: 1918.76 	
Date: Nov 05
Value: 1917.69 	
Date: Oct 31
Value: 1916.7 	
Date: Oct 25
Value: 1914.53 	
Date: Oct 20
Value: 1913 	
Date: Oct 15
Value: 1911.43 	
Date: Oct 10
Value: 1909.82 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1870.56 	
Date: Sep 25
Value: 1865.22 	
Date: Sep 20
Value: 1862.67 	
Date: Sep 15
Value: 1852.49 	
Date: Sep 10
Value: 1843.15 	
Date: Sep 05
Value: 1827.74 	
Date: Aug 31
Value: 1825.45 	
Date: Aug 25
Value: 1818.01 	
Date: Aug 20
Value: 1810.04 	
Date: Aug 15
Value: 1794.92 	
Date: Aug 10
Value: 1792.46 	
Date: Aug 05
Value: 1789.78 	
Date: Jul 31
Value: 1786.59 	
Date: Jul 25
Value: 1783.65 	
Date: Jul 20
Value: 1777.65 	
Date: Jul 15
Value: 1769.81 	
Date: Jul 10
Value: 1765.38 	
Date: Jul 05
Value: 1762.45 	
Date: Jun 30
Value: 1749.45 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1715.36 	
Date: Jun 15
Value: 1712.54 	
Date: Jun 10
Value: 1706.91 	
Date: Jun 05
Value: 1704.01 	
Date: May 31
Value: 1699.84 	
Date: May 25
Value: 1690.84 	
Date: May 20
Value: 1682.03 	
Date: May 15
Value: 1653.38 	
Date: May 10
Value: 1644.45 	
Date: May 05
Value: 1635.24 	
Date: Apr 30
Value: 1614 	
Date: Apr 25
Value: 1607.63 	
Date: Apr 20
Value: 2237.12 	
Date: Apr 15
Value: 2230.88 	
Date: Apr 10
Value: 2223.55 	
Date: Apr 05
Value: 2212.33 	
Date: Mar 31
Value: 2205.11 	
Date: Mar 25
Value: 2178.95 	
Date: Mar 20
Value: 2146.46 	
Date: Mar 15
Value: 2139.31 	
Date: Mar 10
Value: 2131.18 	
Date: Mar 05
Value: 2129.06 	
Date: Feb 28
Value: 2126.07 	
Date: Feb 25
Value: 2125.37 	
Date: Feb 20
Value: 2124.77 	
Date: Feb 15
Value: 2123.99 	
Date: Feb 10
Value: 2123.47 	
Date: Feb 05
Value: 2122.93 	
Date: Jan 31
Value: 1983.83 	
Date: Jan 25
Value: 1983 	
Date: Jan 20
Value: 1979.74 	
Date: Jan 15
Value: 1964.46 	
Date: Jan 10
Value: 1961.4 	
Date: Jan 05
Value: 1946.03 	
Date: Dec 31
Value: 1937.92 	
Date: Dec 25
Value: 1934.75 	
Date: Dec 20
Value: 1925.59 	
Date: Dec 15
Value: 1923.39 	
Date: Dec 10
Value: 1885.12 	
Date: Dec 05
Value: 1878.18 	
Date: Nov 30
Value: 1865.74 	
Date: Nov 25
Value: 1817.2 	
Date: Nov 20
Value: 1793.5 	
Date: Nov 15
Value: 1784.68 	
Date: Nov 10
Value: 1773 	
Date: Nov 05
Value: 1744.91 	
Date: Oct 31
Value: 2495.29 	
Date: Oct 25
Value: 2493.12 	
Date: Oct 20
Value: 2491.59 	
Date: Oct 15
Value: 2490.02 	
Date: Oct 10
Value: 2488.41 	
Date: Oct 05
Value: 2481.47 	
Date: Sep 30
Value: 2449.15 	
Date: Sep 25
Value: 2443.81 	
Date: Sep 20
Value: 2441.26 	
Date: Sep 15
Value: 2431.08 	
Date: Sep 10
Value: 2421.74 	
Date: Sep 05
Value: 2406.33 	
Date: Aug 31
Value: 2404.04 	
Date: Aug 25
Value: 2396.6 	
Date: Aug 20
Value: 2388.63 	
Date: Aug 15
Value: 2373.51 	
Date: Aug 10
Value: 2371.05 	
Date: Aug 05
Value: 2368.37 	
Date: Jul 31
Value: 2365.18 	
Date: Jul 25
Value: 2362.24 	
Date: Jul 20
Value: 2356.24 	
Date: Jul 15
Value: 2348.4 	
Date: Jul 10
Value: 2343.97 	
Date: Jul 05
Value: 2341.04 	
Date: Jun 30
Value: 2328.04 	
Date: Jun 25
Value: 2320.89 	
Date: Jun 20
Value: 2293.95 	
Date: Jun 15
Value: 2291.13 	
Date: Jun 10
Value: 2285.5 	
Date: Jun 05
Value: 2282.6 	
Date: May 31
Value: 2278.43 	
Date: May 25
Value: 2269.43 	
Date: May 20
Value: 2260.62 	
Date: May 15
Value: 2231.97 	
Date: May 10
Value: 2223.04 	
Date: May 05
Value: 2213.83 	
Date: Apr 30
Value: 2192.59 	
Date: Apr 25
Value: 2186.22 	
Date: Apr 20
Value: 2142.98 	
Date: Apr 15
Value: 2116.55 	
Date: Apr 10
Value: 2112.91 	
Date: Apr 05
Value: 2109.7 	
Date: Mar 31
Value: 2104.07 	
Date: Mar 25
Value: 2084.1 	
Date: Mar 20
Value: 2079.32 	
Date: Mar 15
Value: 2069.71 	
Date: Mar 10
Value: 2055.71 	
Date: Mar 05
Value: 2046.87 	
Date: Feb 28
Value: 2006.31 	
Date: Feb 25
Value: 2001.33 	
Date: Feb 20
Value: 1996.99 	
Date: Feb 15
Value: 1996.4 	
Date: Feb 10
Value: 1988.69 	
Date: Feb 05
Value: 1985.37 	
Date: Jan 31
Value: 704.27 	
Date: Jan 25
Value: 692.49 	
Date: Jan 20
Value: 681.74 	
Date: Jan 15
Value: 674.05 	
Date: Jan 10
Value: 666.68 	
Date: Jan 05
Value: 656.43 	
Date: Dec 31
Value: 646.06 	
Date: Dec 25
Value: 632.69 	
Date: Dec 20
Value: 620.56 	
Date: Dec 15
Value: 608.07 	
Date: Dec 10
Value: 596.27 	
Date: Dec 05
Value: 584.44 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 554.12 	
Date: Nov 20
Value: 539.93 	
Date: Nov 15
Value: 522.95 	
Date: Nov 10
Value: 508.34 	
Date: Nov 05
Value: 494.86 	
Date: Oct 31
Value: 1217.52 	
Date: Oct 25
Value: 1204.47 	
Date: Oct 20
Value: 1192.08 	
Date: Oct 15
Value: 1181.84 	
Date: Oct 10
Value: 1167.05 	
Date: Oct 05
Value: 1155.79 	
Date: Sep 30
Value: 1147.21 	
Date: Sep 25
Value: 1139.97 	
Date: Sep 20
Value: 1134.45 	
Date: Sep 15
Value: 1129.06 	
Date: Sep 10
Value: 1124.02 	
Date: Sep 05
Value: 1117.97 	
Date: Aug 31
Value: 1112.29 	
Date: Aug 25
Value: 1102.75 	
Date: Aug 20
Value: 1095.59 	
Date: Aug 15
Value: 1089.39 	
Date: Aug 10
Value: 1082.81 	
Date: Aug 05
Value: 1072.18 	
Date: Jul 31
Value: 1064.95 	
Date: Jul 25
Value: 1056.04 	
Date: Jul 20
Value: 1050.05 	
Date: Jul 15
Value: 1045.23 	
Date: Jul 10
Value: 1037.82 	
Date: Jul 05
Value: 1031.61 	
Date: Jun 30
Value: 1023.92 	
Date: Jun 25
Value: 1017.49 	
Date: Jun 20
Value: 1009.72 	
Date: Jun 15
Value: 999.5 	
Date: Jun 10
Value: 991.39 	
Date: Jun 05
Value: 982.4 	
Date: May 31
Value: 972.04 	
Date: May 25
Value: 957.9 	
Date: May 20
Value: 944.1 	
Date: May 15
Value: 931.93 	
Date: May 10
Value: 917.4 	
Date: May 05
Value: 903.99 	
Date: Apr 30
Value: 889.98 	
Date: Apr 25
Value: 878.78 	
Date: Apr 20
Value: 866.66 	
Date: Apr 15
Value: 852.21 	
Date: Apr 10
Value: 838.34 	
Date: Apr 05
Value: 825.75 	
Date: Mar 31
Value: 813.58 	
Date: Mar 25
Value: 798.09 	
Date: Mar 20
Value: 786.87 	
Date: Mar 15
Value: 775.93 	
Date: Mar 10
Value: 767.55 	
Date: Mar 05
Value: 755.54 	
Date: Feb 28
Value: 743.12 	
Date: Feb 25
Value: 739.1 	
Date: Feb 20
Value: 731.35 	
Date: Feb 15
Value: 726.4 	
Date: Feb 10
Value: 718.59 	
Date: Feb 05
Value: 711.83 	
Date: Jan 31
Value: 2122.28 	
Date: Jan 25
Value: 2113.04 	
Date: Jan 20
Value: 2111.84 	
Date: Jan 15
Value: 2109.75 	
Date: Jan 10
Value: 2093.77 	
Date: Jan 05
Value: 2089.92 	
Date: Dec 31
Value: 2083.15 	
Date: Dec 25
Value: 2079.44 	
Date: Dec 20
Value: 2039.08 	
Date: Dec 15
Value: 2029.71 	
Date: Dec 10
Value: 2023.25 	
Date: Dec 05
Value: 1999.16 	
Date: Nov 30
Value: 1975.87 	
Date: Nov 25
Value: 1952.56 	
Date: Nov 20
Value: 1935.86 	
Date: Nov 15
Value: 1925.65 	
Date: Nov 10
Value: 1918.76 	
Date: Nov 05
Value: 1917.69 	
Date: Oct 31
Value: 1916.7 	
Date: Oct 25
Value: 1914.53 	
Date: Oct 20
Value: 1913 	
Date: Oct 15
Value: 1911.43 	
Date: Oct 10
Value: 1909.82 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1870.56 	
Date: Sep 25
Value: 1865.22 	
Date: Sep 20
Value: 1862.67 	
Date: Sep 15
Value: 1852.49 	
Date: Sep 10
Value: 1843.15 	
Date: Sep 05
Value: 1827.74 	
Date: Aug 31
Value: 1825.45 	
Date: Aug 25
Value: 1818.01 	
Date: Aug 20
Value: 1810.04 	
Date: Aug 15
Value: 1794.92 	
Date: Aug 10
Value: 1792.46 	
Date: Aug 05
Value: 1789.78 	
Date: Jul 31
Value: 1786.59 	
Date: Jul 25
Value: 1783.65 	
Date: Jul 20
Value: 1777.65 	
Date: Jul 15
Value: 1769.81 	
Date: Jul 10
Value: 1765.38 	
Date: Jul 05
Value: 1762.45 	
Date: Jun 30
Value: 1749.45 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1715.36 	
Date: Jun 15
Value: 1712.54 	
Date: Jun 10
Value: 1706.91 	
Date: Jun 05
Value: 1704.01 	
Date: May 31
Value: 1699.84 	
Date: May 25
Value: 1690.84 	
Date: May 20
Value: 1682.03 	
Date: May 15
Value: 1653.38 	
Date: May 10
Value: 1644.45 	
Date: May 05
Value: 1635.24 	
Date: Apr 30
Value: 1614 	
Date: Apr 25
Value: 1607.63 	
Date: Apr 20
Value: 2237.12 	
Date: Apr 15
Value: 2230.88 	
Date: Apr 10
Value: 2223.55 	
Date: Apr 05
Value: 2212.33 	
Date: Mar 31
Value: 2205.11 	
Date: Mar 25
Value: 2178.95 	
Date: Mar 20
Value: 2146.46 	
Date: Mar 15
Value: 2139.31 	
Date: Mar 10
Value: 2131.18 	
Date: Mar 05
Value: 2129.06 	
Date: Feb 28
Value: 2126.07 	
Date: Feb 25
Value: 2125.37 	
Date: Feb 20
Value: 2124.77 	
Date: Feb 15
Value: 2123.99 	
Date: Feb 10
Value: 2123.47 	
Date: Feb 05
Value: 2122.93 	
Date: Jan 31
Value: 1983.83 	
Date: Jan 25
Value: 1983 	
Date: Jan 20
Value: 1979.74 	
Date: Jan 15
Value: 1964.46 	
Date: Jan 10
Value: 1961.4 	
Date: Jan 05
Value: 1946.03 	
Date: Dec 31
Value: 1937.92 	
Date: Dec 25
Value: 1934.75 	
Date: Dec 20
Value: 1925.59 	
Date: Dec 15
Value: 1923.39 	
Date: Dec 10
Value: 1885.12 	
Date: Dec 05
Value: 1878.18 	
Date: Nov 30
Value: 1865.74 	
Date: Nov 25
Value: 1817.2 	
Date: Nov 20
Value: 1793.5 	
Date: Nov 15
Value: 1784.68 	
Date: Nov 10
Value: 1773 	
Date: Nov 05
Value: 1744.91 	
Date: Oct 31
Value: 2495.29 	
Date: Oct 25
Value: 2493.12 	
Date: Oct 20
Value: 2491.59 	
Date: Oct 15
Value: 2490.02 	
Date: Oct 10
Value: 2488.41 	
Date: Oct 05
Value: 2481.47 	
Date: Sep 30
Value: 2449.15 	
Date: Sep 25
Value: 2443.81 	
Date: Sep 20
Value: 2441.26 	
Date: Sep 15
Value: 2431.08 	
Date: Sep 10
Value: 2421.74 	
Date: Sep 05
Value: 2406.33 	
Date: Aug 31
Value: 2404.04 	
Date: Aug 25
Value: 2396.6 	
Date: Aug 20
Value: 2388.63 	
Date: Aug 15
Value: 2373.51 	
Date: Aug 10
Value: 2371.05 	
Date: Aug 05
Value: 2368.37 	
Date: Jul 31
Value: 2365.18 	
Date: Jul 25
Value: 2362.24 	
Date: Jul 20
Value: 2356.24 	
Date: Jul 15
Value: 2348.4 	
Date: Jul 10
Value: 2343.97 	
Date: Jul 05
Value: 2341.04 	
Date: Jun 30
Value: 2328.04 	
Date: Jun 25
Value: 2320.89 	
Date: Jun 20
Value: 2293.95 	
Date: Jun 15
Value: 2291.13 	
Date: Jun 10
Value: 2285.5 	
Date: Jun 05
Value: 2282.6 	
Date: May 31
Value: 2278.43 	
Date: May 25
Value: 2269.43 	
Date: May 20
Value: 2260.62 	
Date: May 15
Value: 2231.97 	
Date: May 10
Value: 2223.04 	
Date: May 05
Value: 2213.83 	
Date: Apr 30
Value: 2192.59 	
Date: Apr 25
Value: 2186.22 	
Date: Apr 20
Value: 2142.98 	
Date: Apr 15
Value: 2116.55 	
Date: Apr 10
Value: 2112.91 	
Date: Apr 05
Value: 2109.7 	
Date: Mar 31
Value: 2104.07 	
Date: Mar 25
Value: 2084.1 	
Date: Mar 20
Value: 2079.32 	
Date: Mar 15
Value: 2069.71 	
Date: Mar 10
Value: 2055.71 	
Date: Mar 05
Value: 2046.87 	
Date: Feb 28
Value: 2006.31 	
Date: Feb 25
Value: 2001.33 	
Date: Feb 20
Value: 1996.99 	
Date: Feb 15
Value: 1996.4 	
Date: Feb 10
Value: 1988.69 	
Date: Feb 05
Value: 1985.37 	
Date: Jan 31
Value: 704.27 	
Date: Jan 25
Value: 692.49 	
Date: Jan 20
Value: 681.74 	
Date: Jan 15
Value: 674.05 	
Date: Jan 10
Value: 666.68 	
Date: Jan 05
Value: 656.43 	
Date: Dec 31
Value: 646.06 	
Date: Dec 25
Value: 632.69 	
Date: Dec 20
Value: 620.56 	
Date: Dec 15
Value: 608.07 	
Date: Dec 10
Value: 596.27 	
Date: Dec 05
Value: 584.44 	
Date: Nov 30
Value: 567.57 	
Date: Nov 25
Value: 554.12 	
Date: Nov 20
Value: 539.93 	
Date: Nov 15
Value: 522.95 	
Date: Nov 10
Value: 508.34 	
Date: Nov 05
Value: 494.86 	
Date: Oct 31
Value: 1217.52 	
Date: Oct 25
Value: 1204.47 	
Date: Oct 20
Value: 1192.08 	
Date: Oct 15
Value: 1181.84 	
Date: Oct 10
Value: 1167.05 	
Date: Oct 05
Value: 1155.79 	
Date: Sep 30
Value: 1147.21 	
Date: Sep 25
Value: 1139.97 	
Date: Sep 20
Value: 1134.45 	
Date: Sep 15
Value: 1129.06 	
Date: Sep 10
Value: 1124.02 	
Date: Sep 05
Value: 1117.97 	
Date: Aug 31
Value: 1112.29 	
Date: Aug 25
Value: 1102.75 	
Date: Aug 20
Value: 1095.59 	
Date: Aug 15
Value: 1089.39 	
Date: Aug 10
Value: 1082.81 	
Date: Aug 05
Value: 1072.18 	
Date: Jul 31
Value: 1064.95 	
Date: Jul 25
Value: 1056.04 	
Date: Jul 20
Value: 1050.05 	
Date: Jul 15
Value: 1045.23 	
Date: Jul 10
Value: 1037.82 	
Date: Jul 05
Value: 1031.61 	
Date: Jun 30
Value: 1023.92 	
Date: Jun 25
Value: 1017.49 	
Date: Jun 20
Value: 1009.72 	
Date: Jun 15
Value: 999.5 	
Date: Jun 10
Value: 991.39 	
Date: Jun 05
Value: 982.4 	
Date: May 31
Value: 972.04 	
Date: May 25
Value: 957.9 	
Date: May 20
Value: 944.1 	
Date: May 15
Value: 931.93 	
Date: May 10
Value: 917.4 	
Date: May 05
Value: 903.99 	
Date: Apr 30
Value: 889.98 	
Date: Apr 25
Value: 878.78 	
Date: Apr 20
Value: 866.66 	
Date: Apr 15
Value: 852.21 	
Date: Apr 10
Value: 838.34 	
Date: Apr 05
Value: 825.75 	
Date: Mar 31
Value: 813.58 	
Date: Mar 25
Value: 798.09 	
Date: Mar 20
Value: 786.87 	
Date: Mar 15
Value: 775.93 	
Date: Mar 10
Value: 767.55 	
Date: Mar 05
Value: 755.54 	
Date: Feb 28
Value: 743.12 	
Date: Feb 25
Value: 739.1 	
Date: Feb 20
Value: 731.35 	
Date: Feb 15
Value: 726.4 	
Date: Feb 10
Value: 718.59 	
Date: Feb 05
Value: 711.83

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 1902.65 	
Date: Jan 25
Value: 1896.34 	
Date: Jan 20
Value: 1895.01 	
Date: Jan 15
Value: 1892.64 	
Date: Jan 10
Value: 1871.45 	
Date: Jan 05
Value: 1868.35 	
Date: Dec 31
Value: 1861.62 	
Date: Dec 25
Value: 1855.7 	
Date: Dec 20
Value: 1824.1 	
Date: Dec 15
Value: 1819.95 	
Date: Dec 10
Value: 1816.72 	
Date: Dec 05
Value: 1792.79 	
Date: Nov 30
Value: 1769.44 	
Date: Nov 25
Value: 1747.8 	
Date: Nov 20
Value: 1735.58 	
Date: Nov 15
Value: 1724.97 	
Date: Nov 10
Value: 1719.74 	
Date: Nov 05
Value: 1718.38 	
Date: Oct 31
Value: 1717.16 	
Date: Oct 25
Value: 1715.24 	
Date: Oct 20
Value: 1713.83 	
Date: Oct 15
Value: 1712.42 	
Date: Oct 10
Value: 1710.57 	
Date: Oct 05
Value: 1706.1 	
Date: Sep 30
Value: 1687.83 	
Date: Sep 25
Value: 1682.98 	
Date: Sep 20
Value: 1679.97 	
Date: Sep 15
Value: 1664.81 	
Date: Sep 10
Value: 1656.52 	
Date: Sep 05
Value: 1647.1 	
Date: Aug 31
Value: 1644.39 	
Date: Aug 25
Value: 1639.44 	
Date: Aug 20
Value: 1631.18 	
Date: Aug 15
Value: 1609.15 	
Date: Aug 10
Value: 1606.8 	
Date: Aug 05
Value: 1604.46 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.6 	
Date: Jul 20
Value: 1596.01 	
Date: Jul 15
Value: 1589.8 	
Date: Jul 10
Value: 1587.48 	
Date: Jul 05
Value: 1585.61 	
Date: Jun 30
Value: 1577.63 	
Date: Jun 25
Value: 1570.2 	
Date: Jun 20
Value: 1544.63 	
Date: Jun 15
Value: 1542.28 	
Date: Jun 10
Value: 1535.46 	
Date: Jun 05
Value: 1532.73 	
Date: May 31
Value: 1528.86 	
Date: May 25
Value: 1519.66 	
Date: May 20
Value: 1512.05 	
Date: May 15
Value: 1489.23 	
Date: May 10
Value: 1481.28 	
Date: May 05
Value: 1474.49 	
Date: Apr 30
Value: 1458.95 	
Date: Apr 25
Value: 1454.55 	
Date: Apr 20
Value: 1994.92 	
Date: Apr 15
Value: 1991.65 	
Date: Apr 10
Value: 1987.38 	
Date: Apr 05
Value: 1981.03 	
Date: Mar 31
Value: 1975.92 	
Date: Mar 25
Value: 1945.46 	
Date: Mar 20
Value: 1925.06 	
Date: Mar 15
Value: 1920.68 	
Date: Mar 10
Value: 1913.73 	
Date: Mar 05
Value: 1911.79 	
Date: Feb 28
Value: 1908.26 	
Date: Feb 25
Value: 1907.45 	
Date: Feb 20
Value: 1906.54 	
Date: Feb 15
Value: 1905.31 	
Date: Feb 10
Value: 1904.38 	
Date: Feb 05
Value: 1903.56 	
Date: Jan 31
Value: 1818.84 	
Date: Jan 25
Value: 1817.75 	
Date: Jan 20
Value: 1814.81 	
Date: Jan 15
Value: 1804.41 	
Date: Jan 10
Value: 1801.53 	
Date: Jan 05
Value: 1773 	
Date: Dec 31
Value: 1765.55 	
Date: Dec 25
Value: 1763.37 	
Date: Dec 20
Value: 1749.28 	
Date: Dec 15
Value: 1746.45 	
Date: Dec 10
Value: 1712.37 	
Date: Dec 05
Value: 1709.14 	
Date: Nov 30
Value: 1693.72 	
Date: Nov 25
Value: 1656.26 	
Date: Nov 20
Value: 1635.19 	
Date: Nov 15
Value: 1629.67 	
Date: Nov 10
Value: 1621.27 	
Date: Nov 05
Value: 1608.33 	
Date: Oct 31
Value: 2252.45 	
Date: Oct 25
Value: 2250.54 	
Date: Oct 20
Value: 2249.13 	
Date: Oct 15
Value: 2247.72 	
Date: Oct 10
Value: 2245.87 	
Date: Oct 05
Value: 2241.4 	
Date: Sep 30
Value: 2223.13 	
Date: Sep 25
Value: 2218.27 	
Date: Sep 20
Value: 2215.27 	
Date: Sep 15
Value: 2200.1 	
Date: Sep 10
Value: 2191.82 	
Date: Sep 05
Value: 2182.4 	
Date: Aug 31
Value: 2179.68 	
Date: Aug 25
Value: 2174.73 	
Date: Aug 20
Value: 2166.48 	
Date: Aug 15
Value: 2144.45 	
Date: Aug 10
Value: 2142.09 	
Date: Aug 05
Value: 2139.75 	
Date: Jul 31
Value: 2136.91 	
Date: Jul 25
Value: 2134.89 	
Date: Jul 20
Value: 2131.31 	
Date: Jul 15
Value: 2125.09 	
Date: Jul 10
Value: 2122.78 	
Date: Jul 05
Value: 2120.91 	
Date: Jun 30
Value: 2112.92 	
Date: Jun 25
Value: 2105.49 	
Date: Jun 20
Value: 2079.93 	
Date: Jun 15
Value: 2077.57 	
Date: Jun 10
Value: 2070.76 	
Date: Jun 05
Value: 2068.02 	
Date: May 31
Value: 2064.15 	
Date: May 25
Value: 2054.95 	
Date: May 20
Value: 2047.34 	
Date: May 15
Value: 2024.53 	
Date: May 10
Value: 2016.58 	
Date: May 05
Value: 2009.78 	
Date: Apr 30
Value: 1994.25 	
Date: Apr 25
Value: 1989.85 	
Date: Apr 20
Value: 1953.39 	
Date: Apr 15
Value: 1934.03 	
Date: Apr 10
Value: 1931.84 	
Date: Apr 05
Value: 1929.77 	
Date: Mar 31
Value: 1925.85 	
Date: Mar 25
Value: 1916.72 	
Date: Mar 20
Value: 1912.95 	
Date: Mar 15
Value: 1906.84 	
Date: Mar 10
Value: 1896.92 	
Date: Mar 05
Value: 1888.21 	
Date: Feb 28
Value: 1848.27 	
Date: Feb 25
Value: 1843.32 	
Date: Feb 20
Value: 1837.97 	
Date: Feb 15
Value: 1837.09 	
Date: Feb 10
Value: 1825.58 	
Date: Feb 05
Value: 1819.76 	
Date: Jan 31
Value: 618.3 	
Date: Jan 25
Value: 604.85 	
Date: Jan 20
Value: 593.03 	
Date: Jan 15
Value: 584.98 	
Date: Jan 10
Value: 576.01 	
Date: Jan 05
Value: 565.9 	
Date: Dec 31
Value: 556.28 	
Date: Dec 25
Value: 544.75 	
Date: Dec 20
Value: 534.5 	
Date: Dec 15
Value: 524.65 	
Date: Dec 10
Value: 514.39 	
Date: Dec 05
Value: 504.07 	
Date: Nov 30
Value: 490.18 	
Date: Nov 25
Value: 479.49 	
Date: Nov 20
Value: 468.28 	
Date: Nov 15
Value: 453.8 	
Date: Nov 10
Value: 442.82 	
Date: Nov 05
Value: 432.97 	
Date: Oct 31
Value: 1076.24 	
Date: Oct 25
Value: 1065.47 	
Date: Oct 20
Value: 1054.89 	
Date: Oct 15
Value: 1046.42 	
Date: Oct 10
Value: 1033.68 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1016.68 	
Date: Sep 25
Value: 1010.05 	
Date: Sep 20
Value: 1004.41 	
Date: Sep 15
Value: 998.76 	
Date: Sep 10
Value: 993.78 	
Date: Sep 05
Value: 987.69 	
Date: Aug 31
Value: 982.72 	
Date: Aug 25
Value: 974.35 	
Date: Aug 20
Value: 967.15 	
Date: Aug 15
Value: 961.02 	
Date: Aug 10
Value: 955.1 	
Date: Aug 05
Value: 945.13 	
Date: Jul 31
Value: 937.9 	
Date: Jul 25
Value: 930.95 	
Date: Jul 20
Value: 927.11 	
Date: Jul 15
Value: 923.38 	
Date: Jul 10
Value: 918.24 	
Date: Jul 05
Value: 912.84 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 899.63 	
Date: Jun 20
Value: 892.06 	
Date: Jun 15
Value: 881.35 	
Date: Jun 10
Value: 871.92 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 853.29 	
Date: May 25
Value: 840.45 	
Date: May 20
Value: 828.25 	
Date: May 15
Value: 818.31 	
Date: May 10
Value: 806.67 	
Date: May 05
Value: 795.74 	
Date: Apr 30
Value: 784.08 	
Date: Apr 25
Value: 775.64 	
Date: Apr 20
Value: 766.4 	
Date: Apr 15
Value: 753.89 	
Date: Apr 10
Value: 742.84 	
Date: Apr 05
Value: 732.43 	
Date: Mar 31
Value: 721.16 	
Date: Mar 25
Value: 708.93 	
Date: Mar 20
Value: 699.68 	
Date: Mar 15
Value: 690.36 	
Date: Mar 10
Value: 683.01 	
Date: Mar 05
Value: 672.86 	
Date: Feb 28
Value: 662.64 	
Date: Feb 25
Value: 658.69 	
Date: Feb 20
Value: 649.82 	
Date: Feb 15
Value: 643.55 	
Date: Feb 10
Value: 634.69 	
Date: Feb 05
Value: 626.36 	
Date: Jan 31
Value: 1902.65 	
Date: Jan 25
Value: 1896.34 	
Date: Jan 20
Value: 1895.01 	
Date: Jan 15
Value: 1892.64 	
Date: Jan 10
Value: 1871.45 	
Date: Jan 05
Value: 1868.35 	
Date: Dec 31
Value: 1861.62 	
Date: Dec 25
Value: 1855.7 	
Date: Dec 20
Value: 1824.1 	
Date: Dec 15
Value: 1819.95 	
Date: Dec 10
Value: 1816.72 	
Date: Dec 05
Value: 1792.79 	
Date: Nov 30
Value: 1769.44 	
Date: Nov 25
Value: 1747.8 	
Date: Nov 20
Value: 1735.58 	
Date: Nov 15
Value: 1724.97 	
Date: Nov 10
Value: 1719.74 	
Date: Nov 05
Value: 1718.38 	
Date: Oct 31
Value: 1717.16 	
Date: Oct 25
Value: 1715.24 	
Date: Oct 20
Value: 1713.83 	
Date: Oct 15
Value: 1712.42 	
Date: Oct 10
Value: 1710.57 	
Date: Oct 05
Value: 1706.1 	
Date: Sep 30
Value: 1687.83 	
Date: Sep 25
Value: 1682.98 	
Date: Sep 20
Value: 1679.97 	
Date: Sep 15
Value: 1664.81 	
Date: Sep 10
Value: 1656.52 	
Date: Sep 05
Value: 1647.1 	
Date: Aug 31
Value: 1644.39 	
Date: Aug 25
Value: 1639.44 	
Date: Aug 20
Value: 1631.18 	
Date: Aug 15
Value: 1609.15 	
Date: Aug 10
Value: 1606.8 	
Date: Aug 05
Value: 1604.46 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.6 	
Date: Jul 20
Value: 1596.01 	
Date: Jul 15
Value: 1589.8 	
Date: Jul 10
Value: 1587.48 	
Date: Jul 05
Value: 1585.61 	
Date: Jun 30
Value: 1577.63 	
Date: Jun 25
Value: 1570.2 	
Date: Jun 20
Value: 1544.63 	
Date: Jun 15
Value: 1542.28 	
Date: Jun 10
Value: 1535.46 	
Date: Jun 05
Value: 1532.73 	
Date: May 31
Value: 1528.86 	
Date: May 25
Value: 1519.66 	
Date: May 20
Value: 1512.05 	
Date: May 15
Value: 1489.23 	
Date: May 10
Value: 1481.28 	
Date: May 05
Value: 1474.49 	
Date: Apr 30
Value: 1458.95 	
Date: Apr 25
Value: 1454.55 	
Date: Apr 20
Value: 1994.92 	
Date: Apr 15
Value: 1991.65 	
Date: Apr 10
Value: 1987.38 	
Date: Apr 05
Value: 1981.03 	
Date: Mar 31
Value: 1975.92 	
Date: Mar 25
Value: 1945.46 	
Date: Mar 20
Value: 1925.06 	
Date: Mar 15
Value: 1920.68 	
Date: Mar 10
Value: 1913.73 	
Date: Mar 05
Value: 1911.79 	
Date: Feb 28
Value: 1908.26 	
Date: Feb 25
Value: 1907.45 	
Date: Feb 20
Value: 1906.54 	
Date: Feb 15
Value: 1905.31 	
Date: Feb 10
Value: 1904.38 	
Date: Feb 05
Value: 1903.56 	
Date: Jan 31
Value: 1818.84 	
Date: Jan 25
Value: 1817.75 	
Date: Jan 20
Value: 1814.81 	
Date: Jan 15
Value: 1804.41 	
Date: Jan 10
Value: 1801.53 	
Date: Jan 05
Value: 1773 	
Date: Dec 31
Value: 1765.55 	
Date: Dec 25
Value: 1763.37 	
Date: Dec 20
Value: 1749.28 	
Date: Dec 15
Value: 1746.45 	
Date: Dec 10
Value: 1712.37 	
Date: Dec 05
Value: 1709.14 	
Date: Nov 30
Value: 1693.72 	
Date: Nov 25
Value: 1656.26 	
Date: Nov 20
Value: 1635.19 	
Date: Nov 15
Value: 1629.67 	
Date: Nov 10
Value: 1621.27 	
Date: Nov 05
Value: 1608.33 	
Date: Oct 31
Value: 2252.45 	
Date: Oct 25
Value: 2250.54 	
Date: Oct 20
Value: 2249.13 	
Date: Oct 15
Value: 2247.72 	
Date: Oct 10
Value: 2245.87 	
Date: Oct 05
Value: 2241.4 	
Date: Sep 30
Value: 2223.13 	
Date: Sep 25
Value: 2218.27 	
Date: Sep 20
Value: 2215.27 	
Date: Sep 15
Value: 2200.1 	
Date: Sep 10
Value: 2191.82 	
Date: Sep 05
Value: 2182.4 	
Date: Aug 31
Value: 2179.68 	
Date: Aug 25
Value: 2174.73 	
Date: Aug 20
Value: 2166.48 	
Date: Aug 15
Value: 2144.45 	
Date: Aug 10
Value: 2142.09 	
Date: Aug 05
Value: 2139.75 	
Date: Jul 31
Value: 2136.91 	
Date: Jul 25
Value: 2134.89 	
Date: Jul 20
Value: 2131.31 	
Date: Jul 15
Value: 2125.09 	
Date: Jul 10
Value: 2122.78 	
Date: Jul 05
Value: 2120.91 	
Date: Jun 30
Value: 2112.92 	
Date: Jun 25
Value: 2105.49 	
Date: Jun 20
Value: 2079.93 	
Date: Jun 15
Value: 2077.57 	
Date: Jun 10
Value: 2070.76 	
Date: Jun 05
Value: 2068.02 	
Date: May 31
Value: 2064.15 	
Date: May 25
Value: 2054.95 	
Date: May 20
Value: 2047.34 	
Date: May 15
Value: 2024.53 	
Date: May 10
Value: 2016.58 	
Date: May 05
Value: 2009.78 	
Date: Apr 30
Value: 1994.25 	
Date: Apr 25
Value: 1989.85 	
Date: Apr 20
Value: 1953.39 	
Date: Apr 15
Value: 1934.03 	
Date: Apr 10
Value: 1931.84 	
Date: Apr 05
Value: 1929.77 	
Date: Mar 31
Value: 1925.85 	
Date: Mar 25
Value: 1916.72 	
Date: Mar 20
Value: 1912.95 	
Date: Mar 15
Value: 1906.84 	
Date: Mar 10
Value: 1896.92 	
Date: Mar 05
Value: 1888.21 	
Date: Feb 28
Value: 1848.27 	
Date: Feb 25
Value: 1843.32 	
Date: Feb 20
Value: 1837.97 	
Date: Feb 15
Value: 1837.09 	
Date: Feb 10
Value: 1825.58 	
Date: Feb 05
Value: 1819.76 	
Date: Jan 31
Value: 618.3 	
Date: Jan 25
Value: 604.85 	
Date: Jan 20
Value: 593.03 	
Date: Jan 15
Value: 584.98 	
Date: Jan 10
Value: 576.01 	
Date: Jan 05
Value: 565.9 	
Date: Dec 31
Value: 556.28 	
Date: Dec 25
Value: 544.75 	
Date: Dec 20
Value: 534.5 	
Date: Dec 15
Value: 524.65 	
Date: Dec 10
Value: 514.39 	
Date: Dec 05
Value: 504.07 	
Date: Nov 30
Value: 490.18 	
Date: Nov 25
Value: 479.49 	
Date: Nov 20
Value: 468.28 	
Date: Nov 15
Value: 453.8 	
Date: Nov 10
Value: 442.82 	
Date: Nov 05
Value: 432.97 	
Date: Oct 31
Value: 1076.24 	
Date: Oct 25
Value: 1065.47 	
Date: Oct 20
Value: 1054.89 	
Date: Oct 15
Value: 1046.42 	
Date: Oct 10
Value: 1033.68 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1016.68 	
Date: Sep 25
Value: 1010.05 	
Date: Sep 20
Value: 1004.41 	
Date: Sep 15
Value: 998.76 	
Date: Sep 10
Value: 993.78 	
Date: Sep 05
Value: 987.69 	
Date: Aug 31
Value: 982.72 	
Date: Aug 25
Value: 974.35 	
Date: Aug 20
Value: 967.15 	
Date: Aug 15
Value: 961.02 	
Date: Aug 10
Value: 955.1 	
Date: Aug 05
Value: 945.13 	
Date: Jul 31
Value: 937.9 	
Date: Jul 25
Value: 930.95 	
Date: Jul 20
Value: 927.11 	
Date: Jul 15
Value: 923.38 	
Date: Jul 10
Value: 918.24 	
Date: Jul 05
Value: 912.84 	
Date: Jun 30
Value: 905.83 	
Date: Jun 25
Value: 899.63 	
Date: Jun 20
Value: 892.06 	
Date: Jun 15
Value: 881.35 	
Date: Jun 10
Value: 871.92 	
Date: Jun 05
Value: 862.73 	
Date: May 31
Value: 853.29 	
Date: May 25
Value: 840.45 	
Date: May 20
Value: 828.25 	
Date: May 15
Value: 818.31 	
Date: May 10
Value: 806.67 	
Date: May 05
Value: 795.74 	
Date: Apr 30
Value: 784.08 	
Date: Apr 25
Value: 775.64 	
Date: Apr 20
Value: 766.4 	
Date: Apr 15
Value: 753.89 	
Date: Apr 10
Value: 742.84 	
Date: Apr 05
Value: 732.43 	
Date: Mar 31
Value: 721.16 	
Date: Mar 25
Value: 708.93 	
Date: Mar 20
Value: 699.68 	
Date: Mar 15
Value: 690.36 	
Date: Mar 10
Value: 683.01 	
Date: Mar 05
Value: 672.86 	
Date: Feb 28
Value: 662.64 	
Date: Feb 25
Value: 658.69 	
Date: Feb 20
Value: 649.82 	
Date: Feb 15
Value: 643.55 	
Date: Feb 10
Value: 634.69 	
Date: Feb 05
Value: 626.36

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82
	
Date: Jan 31
Value: 1897.01 	
Date: Jan 25
Value: 1894.5 	
Date: Jan 20
Value: 1893.93 	
Date: Jan 15
Value: 1892.55 	
Date: Jan 10
Value: 1883.78 	
Date: Jan 05
Value: 1882.41 	
Date: Dec 31
Value: 1878.53 	
Date: Dec 25
Value: 1872.06 	
Date: Dec 20
Value: 1835.58 	
Date: Dec 15
Value: 1829.51 	
Date: Dec 10
Value: 1819.29 	
Date: Dec 05
Value: 1784.67 	
Date: Nov 30
Value: 1771.58 	
Date: Nov 25
Value: 1753.66 	
Date: Nov 20
Value: 1730.49 	
Date: Nov 15
Value: 1722.89 	
Date: Nov 10
Value: 1717.35 	
Date: Nov 05
Value: 1716.22 	
Date: Oct 31
Value: 1715.19 	
Date: Oct 25
Value: 1713.36 	
Date: Oct 20
Value: 1711.93 	
Date: Oct 15
Value: 1710.5 	
Date: Oct 10
Value: 1708.34 	
Date: Oct 05
Value: 1705.53 	
Date: Sep 30
Value: 1688.41 	
Date: Sep 25
Value: 1684.44 	
Date: Sep 20
Value: 1681.53 	
Date: Sep 15
Value: 1668.18 	
Date: Sep 10
Value: 1658.33 	
Date: Sep 05
Value: 1648.66 	
Date: Aug 31
Value: 1645.84 	
Date: Aug 25
Value: 1641.11 	
Date: Aug 20
Value: 1636.48 	
Date: Aug 15
Value: 1606.33 	
Date: Aug 10
Value: 1604 	
Date: Aug 05
Value: 1602.41 	
Date: Jul 31
Value: 1600.25 	
Date: Jul 25
Value: 1598.09 	
Date: Jul 20
Value: 1594.72 	
Date: Jul 15
Value: 1590.52 	
Date: Jul 10
Value: 1588.58 	
Date: Jul 05
Value: 1586.62 	
Date: Jun 30
Value: 1583.56 	
Date: Jun 25
Value: 1556.84 	
Date: Jun 20
Value: 1530.54 	
Date: Jun 15
Value: 1528.13 	
Date: Jun 10
Value: 1518.53 	
Date: Jun 05
Value: 1515.78 	
Date: May 31
Value: 1511.85 	
Date: May 25
Value: 1505.19 	
Date: May 20
Value: 1492.95 	
Date: May 15
Value: 1472.25 	
Date: May 10
Value: 1464.61 	
Date: May 05
Value: 1453.24 	
Date: Apr 30
Value: 1432.7 	
Date: Apr 25
Value: 1428.21 	
Date: Apr 20
Value: 1991.05 	
Date: Apr 15
Value: 1987.65 	
Date: Apr 10
Value: 1983.13 	
Date: Apr 05
Value: 1979.13 	
Date: Mar 31
Value: 1966.76 	
Date: Mar 25
Value: 1934.75 	
Date: Mar 20
Value: 1922.58 	
Date: Mar 15
Value: 1919.2 	
Date: Mar 10
Value: 1910.37 	
Date: Mar 05
Value: 1908.73 	
Date: Feb 28
Value: 1904.22 	
Date: Feb 25
Value: 1903.57 	
Date: Feb 20
Value: 1902.24 	
Date: Feb 15
Value: 1900.22 	
Date: Feb 10
Value: 1898.79 	
Date: Feb 05
Value: 1897.85 	
Date: Jan 31
Value: 1834.15 	
Date: Jan 25
Value: 1833.44 	
Date: Jan 20
Value: 1832.05 	
Date: Jan 15
Value: 1824.27 	
Date: Jan 10
Value: 1822.41 	
Date: Jan 05
Value: 1812.83 	
Date: Dec 31
Value: 1806.66 	
Date: Dec 25
Value: 1803.71 	
Date: Dec 20
Value: 1790.25 	
Date: Dec 15
Value: 1786.44 	
Date: Dec 10
Value: 1761.49 	
Date: Dec 05
Value: 1753.57 	
Date: Nov 30
Value: 1740.7 	
Date: Nov 25
Value: 1716.35 	
Date: Nov 20
Value: 1700.12 	
Date: Nov 15
Value: 1684.73 	
Date: Nov 10
Value: 1678.74 	
Date: Nov 05
Value: 1666.04 	
Date: Oct 31
Value: 2270.76 	
Date: Oct 25
Value: 2268.93 	
Date: Oct 20
Value: 2267.5 	
Date: Oct 15
Value: 2266.07 	
Date: Oct 10
Value: 2263.91 	
Date: Oct 05
Value: 2261.1 	
Date: Sep 30
Value: 2243.99 	
Date: Sep 25
Value: 2240.01 	
Date: Sep 20
Value: 2237.11 	
Date: Sep 15
Value: 2223.76 	
Date: Sep 10
Value: 2213.91 	
Date: Sep 05
Value: 2204.23 	
Date: Aug 31
Value: 2201.41 	
Date: Aug 25
Value: 2196.68 	
Date: Aug 20
Value: 2192.05 	
Date: Aug 15
Value: 2161.91 	
Date: Aug 10
Value: 2159.57 	
Date: Aug 05
Value: 2157.99 	
Date: Jul 31
Value: 2155.82 	
Date: Jul 25
Value: 2153.67 	
Date: Jul 20
Value: 2150.29 	
Date: Jul 15
Value: 2146.1 	
Date: Jul 10
Value: 2144.15 	
Date: Jul 05
Value: 2142.2 	
Date: Jun 30
Value: 2139.13 	
Date: Jun 25
Value: 2112.42 	
Date: Jun 20
Value: 2086.11 	
Date: Jun 15
Value: 2083.7 	
Date: Jun 10
Value: 2074.1 	
Date: Jun 05
Value: 2071.35 	
Date: May 31
Value: 2067.42 	
Date: May 25
Value: 2060.77 	
Date: May 20
Value: 2048.52 	
Date: May 15
Value: 2027.83 	
Date: May 10
Value: 2020.18 	
Date: May 05
Value: 2008.81 	
Date: Apr 30
Value: 1988.27 	
Date: Apr 25
Value: 1983.78 	
Date: Apr 20
Value: 1954.19 	
Date: Apr 15
Value: 1938.13 	
Date: Apr 10
Value: 1935.76 	
Date: Apr 05
Value: 1933.37 	
Date: Mar 31
Value: 1930.97 	
Date: Mar 25
Value: 1920.62 	
Date: Mar 20
Value: 1914.41 	
Date: Mar 15
Value: 1910.94 	
Date: Mar 10
Value: 1888.22 	
Date: Mar 05
Value: 1878.47 	
Date: Feb 28
Value: 1863.93 	
Date: Feb 25
Value: 1859.36 	
Date: Feb 20
Value: 1855.09 	
Date: Feb 15
Value: 1854.14 	
Date: Feb 10
Value: 1840.27 	
Date: Feb 05
Value: 1835.25 	
Date: Jan 31
Value: 623.25 	
Date: Jan 25
Value: 615.18 	
Date: Jan 20
Value: 608.83 	
Date: Jan 15
Value: 604.63 	
Date: Jan 10
Value: 600.91 	
Date: Jan 05
Value: 594.55 	
Date: Dec 31
Value: 588.35 	
Date: Dec 25
Value: 575.38 	
Date: Dec 20
Value: 564.28 	
Date: Dec 15
Value: 552.68 	
Date: Dec 10
Value: 542.25 	
Date: Dec 05
Value: 531.32 	
Date: Nov 30
Value: 517.81 	
Date: Nov 25
Value: 507.76 	
Date: Nov 20
Value: 495.77 	
Date: Nov 15
Value: 483.74 	
Date: Nov 10
Value: 473.29 	
Date: Nov 05
Value: 464.25 	
Date: Oct 31
Value: 1108.78 	
Date: Oct 25
Value: 1099.22 	
Date: Oct 20
Value: 1089.1 	
Date: Oct 15
Value: 1081.13 	
Date: Oct 10
Value: 1069.98 	
Date: Oct 05
Value: 1059.71 	
Date: Sep 30
Value: 1051.7 	
Date: Sep 25
Value: 1044.81 	
Date: Sep 20
Value: 1038.84 	
Date: Sep 15
Value: 1033.62 	
Date: Sep 10
Value: 1028.16 	
Date: Sep 05
Value: 1023.17 	
Date: Aug 31
Value: 1016.88 	
Date: Aug 25
Value: 1007.46 	
Date: Aug 20
Value: 999.54 	
Date: Aug 15
Value: 992.21 	
Date: Aug 10
Value: 984.03 	
Date: Aug 05
Value: 972.51 	
Date: Jul 31
Value: 964.56 	
Date: Jul 25
Value: 954.54 	
Date: Jul 20
Value: 949.07 	
Date: Jul 15
Value: 944.59 	
Date: Jul 10
Value: 937.97 	
Date: Jul 05
Value: 931.13 	
Date: Jun 30
Value: 923.45 	
Date: Jun 25
Value: 915.09 	
Date: Jun 20
Value: 904.67 	
Date: Jun 15
Value: 891.09 	
Date: Jun 10
Value: 878.05 	
Date: Jun 05
Value: 867.05 	
Date: May 31
Value: 854.06 	
Date: May 25
Value: 842.16 	
Date: May 20
Value: 830.56 	
Date: May 15
Value: 821.33 	
Date: May 10
Value: 809.68 	
Date: May 05
Value: 798.71 	
Date: Apr 30
Value: 788.03 	
Date: Apr 25
Value: 778.99 	
Date: Apr 20
Value: 767.78 	
Date: Apr 15
Value: 754.32 	
Date: Apr 10
Value: 741.84 	
Date: Apr 05
Value: 731.15 	
Date: Mar 31
Value: 719.75 	
Date: Mar 25
Value: 705.95 	
Date: Mar 20
Value: 697.21 	
Date: Mar 15
Value: 688.13 	
Date: Mar 10
Value: 680.39 	
Date: Mar 05
Value: 671.02 	
Date: Feb 28
Value: 661.69 	
Date: Feb 25
Value: 658.04 	
Date: Feb 20
Value: 650.17 	
Date: Feb 15
Value: 644.62 	
Date: Feb 10
Value: 636.18 	
Date: Feb 05
Value: 629.08 	
Date: Jan 31
Value: 1897.01 	
Date: Jan 25
Value: 1894.5 	
Date: Jan 20
Value: 1893.93 	
Date: Jan 15
Value: 1892.55 	
Date: Jan 10
Value: 1883.78 	
Date: Jan 05
Value: 1882.41 	
Date: Dec 31
Value: 1878.53 	
Date: Dec 25
Value: 1872.06 	
Date: Dec 20
Value: 1835.58 	
Date: Dec 15
Value: 1829.51 	
Date: Dec 10
Value: 1819.29 	
Date: Dec 05
Value: 1784.67 	
Date: Nov 30
Value: 1771.58 	
Date: Nov 25
Value: 1753.66 	
Date: Nov 20
Value: 1730.49 	
Date: Nov 15
Value: 1722.89 	
Date: Nov 10
Value: 1717.35 	
Date: Nov 05
Value: 1716.22 	
Date: Oct 31
Value: 1715.19 	
Date: Oct 25
Value: 1713.36 	
Date: Oct 20
Value: 1711.93 	
Date: Oct 15
Value: 1710.5 	
Date: Oct 10
Value: 1708.34 	
Date: Oct 05
Value: 1705.53 	
Date: Sep 30
Value: 1688.41 	
Date: Sep 25
Value: 1684.44 	
Date: Sep 20
Value: 1681.53 	
Date: Sep 15
Value: 1668.18 	
Date: Sep 10
Value: 1658.33 	
Date: Sep 05
Value: 1648.66 	
Date: Aug 31
Value: 1645.84 	
Date: Aug 25
Value: 1641.11 	
Date: Aug 20
Value: 1636.48 	
Date: Aug 15
Value: 1606.33 	
Date: Aug 10
Value: 1604 	
Date: Aug 05
Value: 1602.41 	
Date: Jul 31
Value: 1600.25 	
Date: Jul 25
Value: 1598.09 	
Date: Jul 20
Value: 1594.72 	
Date: Jul 15
Value: 1590.52 	
Date: Jul 10
Value: 1588.58 	
Date: Jul 05
Value: 1586.62 	
Date: Jun 30
Value: 1583.56 	
Date: Jun 25
Value: 1556.84 	
Date: Jun 20
Value: 1530.54 	
Date: Jun 15
Value: 1528.13 	
Date: Jun 10
Value: 1518.53 	
Date: Jun 05
Value: 1515.78 	
Date: May 31
Value: 1511.85 	
Date: May 25
Value: 1505.19 	
Date: May 20
Value: 1492.95 	
Date: May 15
Value: 1472.25 	
Date: May 10
Value: 1464.61 	
Date: May 05
Value: 1453.24 	
Date: Apr 30
Value: 1432.7 	
Date: Apr 25
Value: 1428.21 	
Date: Apr 20
Value: 1991.05 	
Date: Apr 15
Value: 1987.65 	
Date: Apr 10
Value: 1983.13 	
Date: Apr 05
Value: 1979.13 	
Date: Mar 31
Value: 1966.76 	
Date: Mar 25
Value: 1934.75 	
Date: Mar 20
Value: 1922.58 	
Date: Mar 15
Value: 1919.2 	
Date: Mar 10
Value: 1910.37 	
Date: Mar 05
Value: 1908.73 	
Date: Feb 28
Value: 1904.22 	
Date: Feb 25
Value: 1903.57 	
Date: Feb 20
Value: 1902.24 	
Date: Feb 15
Value: 1900.22 	
Date: Feb 10
Value: 1898.79 	
Date: Feb 05
Value: 1897.85 	
Date: Jan 31
Value: 1834.15 	
Date: Jan 25
Value: 1833.44 	
Date: Jan 20
Value: 1832.05 	
Date: Jan 15
Value: 1824.27 	
Date: Jan 10
Value: 1822.41 	
Date: Jan 05
Value: 1812.83 	
Date: Dec 31
Value: 1806.66 	
Date: Dec 25
Value: 1803.71 	
Date: Dec 20
Value: 1790.25 	
Date: Dec 15
Value: 1786.44 	
Date: Dec 10
Value: 1761.49 	
Date: Dec 05
Value: 1753.57 	
Date: Nov 30
Value: 1740.7 	
Date: Nov 25
Value: 1716.35 	
Date: Nov 20
Value: 1700.12 	
Date: Nov 15
Value: 1684.73 	
Date: Nov 10
Value: 1678.74 	
Date: Nov 05
Value: 1666.04 	
Date: Oct 31
Value: 2270.76 	
Date: Oct 25
Value: 2268.93 	
Date: Oct 20
Value: 2267.5 	
Date: Oct 15
Value: 2266.07 	
Date: Oct 10
Value: 2263.91 	
Date: Oct 05
Value: 2261.1 	
Date: Sep 30
Value: 2243.99 	
Date: Sep 25
Value: 2240.01 	
Date: Sep 20
Value: 2237.11 	
Date: Sep 15
Value: 2223.76 	
Date: Sep 10
Value: 2213.91 	
Date: Sep 05
Value: 2204.23 	
Date: Aug 31
Value: 2201.41 	
Date: Aug 25
Value: 2196.68 	
Date: Aug 20
Value: 2192.05 	
Date: Aug 15
Value: 2161.91 	
Date: Aug 10
Value: 2159.57 	
Date: Aug 05
Value: 2157.99 	
Date: Jul 31
Value: 2155.82 	
Date: Jul 25
Value: 2153.67 	
Date: Jul 20
Value: 2150.29 	
Date: Jul 15
Value: 2146.1 	
Date: Jul 10
Value: 2144.15 	
Date: Jul 05
Value: 2142.2 	
Date: Jun 30
Value: 2139.13 	
Date: Jun 25
Value: 2112.42 	
Date: Jun 20
Value: 2086.11 	
Date: Jun 15
Value: 2083.7 	
Date: Jun 10
Value: 2074.1 	
Date: Jun 05
Value: 2071.35 	
Date: May 31
Value: 2067.42 	
Date: May 25
Value: 2060.77 	
Date: May 20
Value: 2048.52 	
Date: May 15
Value: 2027.83 	
Date: May 10
Value: 2020.18 	
Date: May 05
Value: 2008.81 	
Date: Apr 30
Value: 1988.27 	
Date: Apr 25
Value: 1983.78 	
Date: Apr 20
Value: 1954.19 	
Date: Apr 15
Value: 1938.13 	
Date: Apr 10
Value: 1935.76 	
Date: Apr 05
Value: 1933.37 	
Date: Mar 31
Value: 1930.97 	
Date: Mar 25
Value: 1920.62 	
Date: Mar 20
Value: 1914.41 	
Date: Mar 15
Value: 1910.94 	
Date: Mar 10
Value: 1888.22 	
Date: Mar 05
Value: 1878.47 	
Date: Feb 28
Value: 1863.93 	
Date: Feb 25
Value: 1859.36 	
Date: Feb 20
Value: 1855.09 	
Date: Feb 15
Value: 1854.14 	
Date: Feb 10
Value: 1840.27 	
Date: Feb 05
Value: 1835.25 	
Date: Jan 31
Value: 623.25 	
Date: Jan 25
Value: 615.18 	
Date: Jan 20
Value: 608.83 	
Date: Jan 15
Value: 604.63 	
Date: Jan 10
Value: 600.91 	
Date: Jan 05
Value: 594.55 	
Date: Dec 31
Value: 588.35 	
Date: Dec 25
Value: 575.38 	
Date: Dec 20
Value: 564.28 	
Date: Dec 15
Value: 552.68 	
Date: Dec 10
Value: 542.25 	
Date: Dec 05
Value: 531.32 	
Date: Nov 30
Value: 517.81 	
Date: Nov 25
Value: 507.76 	
Date: Nov 20
Value: 495.77 	
Date: Nov 15
Value: 483.74 	
Date: Nov 10
Value: 473.29 	
Date: Nov 05
Value: 464.25 	
Date: Oct 31
Value: 1108.78 	
Date: Oct 25
Value: 1099.22 	
Date: Oct 20
Value: 1089.1 	
Date: Oct 15
Value: 1081.13 	
Date: Oct 10
Value: 1069.98 	
Date: Oct 05
Value: 1059.71 	
Date: Sep 30
Value: 1051.7 	
Date: Sep 25
Value: 1044.81 	
Date: Sep 20
Value: 1038.84 	
Date: Sep 15
Value: 1033.62 	
Date: Sep 10
Value: 1028.16 	
Date: Sep 05
Value: 1023.17 	
Date: Aug 31
Value: 1016.88 	
Date: Aug 25
Value: 1007.46 	
Date: Aug 20
Value: 999.54 	
Date: Aug 15
Value: 992.21 	
Date: Aug 10
Value: 984.03 	
Date: Aug 05
Value: 972.51 	
Date: Jul 31
Value: 964.56 	
Date: Jul 25
Value: 954.54 	
Date: Jul 20
Value: 949.07 	
Date: Jul 15
Value: 944.59 	
Date: Jul 10
Value: 937.97 	
Date: Jul 05
Value: 931.13 	
Date: Jun 30
Value: 923.45 	
Date: Jun 25
Value: 915.09 	
Date: Jun 20
Value: 904.67 	
Date: Jun 15
Value: 891.09 	
Date: Jun 10
Value: 878.05 	
Date: Jun 05
Value: 867.05 	
Date: May 31
Value: 854.06 	
Date: May 25
Value: 842.16 	
Date: May 20
Value: 830.56 	
Date: May 15
Value: 821.33 	
Date: May 10
Value: 809.68 	
Date: May 05
Value: 798.71 	
Date: Apr 30
Value: 788.03 	
Date: Apr 25
Value: 778.99 	
Date: Apr 20
Value: 767.78 	
Date: Apr 15
Value: 754.32 	
Date: Apr 10
Value: 741.84 	
Date: Apr 05
Value: 731.15 	
Date: Mar 31
Value: 719.75 	
Date: Mar 25
Value: 705.95 	
Date: Mar 20
Value: 697.21 	
Date: Mar 15
Value: 688.13 	
Date: Mar 10
Value: 680.39 	
Date: Mar 05
Value: 671.02 	
Date: Feb 28
Value: 661.69 	
Date: Feb 25
Value: 658.04 	
Date: Feb 20
Value: 650.17 	
Date: Feb 15
Value: 644.62 	
Date: Feb 10
Value: 636.18 	
Date: Feb 05
Value: 629.08

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52
	
Date: Jan 31
Value: 1897.73 	
Date: Jan 25
Value: 1894.4 	
Date: Jan 20
Value: 1893.92 	
Date: Jan 15
Value: 1893.16 	
Date: Jan 10
Value: 1884.02 	
Date: Jan 05
Value: 1883.05 	
Date: Dec 31
Value: 1879.9 	
Date: Dec 25
Value: 1873.9 	
Date: Dec 20
Value: 1822.16 	
Date: Dec 15
Value: 1815.38 	
Date: Dec 10
Value: 1809.53 	
Date: Dec 05
Value: 1765.3 	
Date: Nov 30
Value: 1744.21 	
Date: Nov 25
Value: 1719.17 	
Date: Nov 20
Value: 1700.83 	
Date: Nov 15
Value: 1690.98 	
Date: Nov 10
Value: 1684.95 	
Date: Nov 05
Value: 1683.33 	
Date: Oct 31
Value: 1681.84 	
Date: Oct 25
Value: 1679.92 	
Date: Oct 20
Value: 1678.47 	
Date: Oct 15
Value: 1677.03 	
Date: Oct 10
Value: 1675.37 	
Date: Oct 05
Value: 1672.57 	
Date: Sep 30
Value: 1661.32 	
Date: Sep 25
Value: 1658.28 	
Date: Sep 20
Value: 1655.69 	
Date: Sep 15
Value: 1642.68 	
Date: Sep 10
Value: 1635.47 	
Date: Sep 05
Value: 1629.45 	
Date: Aug 31
Value: 1627.2 	
Date: Aug 25
Value: 1623.75 	
Date: Aug 20
Value: 1615.83 	
Date: Aug 15
Value: 1588.53 	
Date: Aug 10
Value: 1586.45 	
Date: Aug 05
Value: 1584.78 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.45 	
Date: Jul 20
Value: 1576.93 	
Date: Jul 15
Value: 1574.19 	
Date: Jul 10
Value: 1571.97 	
Date: Jul 05
Value: 1569.72 	
Date: Jun 30
Value: 1562.33 	
Date: Jun 25
Value: 1542.6 	
Date: Jun 20
Value: 1508.09 	
Date: Jun 15
Value: 1505.27 	
Date: Jun 10
Value: 1494.05 	
Date: Jun 05
Value: 1489.18 	
Date: May 31
Value: 1481.83 	
Date: May 25
Value: 1472.7 	
Date: May 20
Value: 1465.24 	
Date: May 15
Value: 1443.54 	
Date: May 10
Value: 1437.49 	
Date: May 05
Value: 1430.38 	
Date: Apr 30
Value: 1410.53 	
Date: Apr 25
Value: 1407.65 	
Date: Apr 20
Value: 1988.28 	
Date: Apr 15
Value: 1984.76 	
Date: Apr 10
Value: 1981.31 	
Date: Apr 05
Value: 1978.14 	
Date: Mar 31
Value: 1968.63 	
Date: Mar 25
Value: 1929.17 	
Date: Mar 20
Value: 1915.85 	
Date: Mar 15
Value: 1913.41 	
Date: Mar 10
Value: 1905.69 	
Date: Mar 05
Value: 1904.51 	
Date: Feb 28
Value: 1901.76 	
Date: Feb 25
Value: 1901.26 	
Date: Feb 20
Value: 1900.45 	
Date: Feb 15
Value: 1899.43 	
Date: Feb 10
Value: 1898.81 	
Date: Feb 05
Value: 1898.27 	
Date: Jan 31
Value: 1797.37 	
Date: Jan 25
Value: 1796.83 	
Date: Jan 20
Value: 1796.08 	
Date: Jan 15
Value: 1792.13 	
Date: Jan 10
Value: 1790.67 	
Date: Jan 05
Value: 1776.24 	
Date: Dec 31
Value: 1772.12 	
Date: Dec 25
Value: 1769.17 	
Date: Dec 20
Value: 1756.62 	
Date: Dec 15
Value: 1753.17 	
Date: Dec 10
Value: 1727.19 	
Date: Dec 05
Value: 1720.84 	
Date: Nov 30
Value: 1699.95 	
Date: Nov 25
Value: 1672.44 	
Date: Nov 20
Value: 1655.27 	
Date: Nov 15
Value: 1643.82 	
Date: Nov 10
Value: 1636.85 	
Date: Nov 05
Value: 1627.07 	
Date: Oct 31
Value: 2225.13 	
Date: Oct 25
Value: 2223.22 	
Date: Oct 20
Value: 2221.77 	
Date: Oct 15
Value: 2220.32 	
Date: Oct 10
Value: 2218.67 	
Date: Oct 05
Value: 2215.87 	
Date: Sep 30
Value: 2204.62 	
Date: Sep 25
Value: 2201.58 	
Date: Sep 20
Value: 2198.99 	
Date: Sep 15
Value: 2185.98 	
Date: Sep 10
Value: 2178.77 	
Date: Sep 05
Value: 2172.75 	
Date: Aug 31
Value: 2170.5 	
Date: Aug 25
Value: 2167.05 	
Date: Aug 20
Value: 2159.13 	
Date: Aug 15
Value: 2131.83 	
Date: Aug 10
Value: 2129.75 	
Date: Aug 05
Value: 2128.08 	
Date: Jul 31
Value: 2125.95 	
Date: Jul 25
Value: 2123.75 	
Date: Jul 20
Value: 2120.23 	
Date: Jul 15
Value: 2117.49 	
Date: Jul 10
Value: 2115.27 	
Date: Jul 05
Value: 2113.02 	
Date: Jun 30
Value: 2105.63 	
Date: Jun 25
Value: 2085.9 	
Date: Jun 20
Value: 2051.39 	
Date: Jun 15
Value: 2048.57 	
Date: Jun 10
Value: 2037.35 	
Date: Jun 05
Value: 2032.48 	
Date: May 31
Value: 2025.13 	
Date: May 25
Value: 2016 	
Date: May 20
Value: 2008.54 	
Date: May 15
Value: 1986.84 	
Date: May 10
Value: 1980.79 	
Date: May 05
Value: 1973.68 	
Date: Apr 30
Value: 1953.83 	
Date: Apr 25
Value: 1950.95 	
Date: Apr 20
Value: 1922.9 	
Date: Apr 15
Value: 1906.27 	
Date: Apr 10
Value: 1904.28 	
Date: Apr 05
Value: 1902.35 	
Date: Mar 31
Value: 1900.37 	
Date: Mar 25
Value: 1891.19 	
Date: Mar 20
Value: 1888.05 	
Date: Mar 15
Value: 1885.92 	
Date: Mar 10
Value: 1864.76 	
Date: Mar 05
Value: 1852.95 	
Date: Feb 28
Value: 1830.18 	
Date: Feb 25
Value: 1825.11 	
Date: Feb 20
Value: 1820.35 	
Date: Feb 15
Value: 1819.82 	
Date: Feb 10
Value: 1802.19 	
Date: Feb 05
Value: 1798.25 	
Date: Jan 31
Value: 633.05 	
Date: Jan 25
Value: 626.48 	
Date: Jan 20
Value: 621.08 	
Date: Jan 15
Value: 617.47 	
Date: Jan 10
Value: 613.52 	
Date: Jan 05
Value: 608.65 	
Date: Dec 31
Value: 602.5 	
Date: Dec 25
Value: 588.49 	
Date: Dec 20
Value: 575.24 	
Date: Dec 15
Value: 562.74 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 536.71 	
Date: Nov 30
Value: 520.78 	
Date: Nov 25
Value: 509.74 	
Date: Nov 20
Value: 498.1 	
Date: Nov 15
Value: 484.51 	
Date: Nov 10
Value: 473.69 	
Date: Nov 05
Value: 464.08 	
Date: Oct 31
Value: 1115.36 	
Date: Oct 25
Value: 1104.46 	
Date: Oct 20
Value: 1093.56 	
Date: Oct 15
Value: 1085.18 	
Date: Oct 10
Value: 1072.89 	
Date: Oct 05
Value: 1062.35 	
Date: Sep 30
Value: 1054.57 	
Date: Sep 25
Value: 1048.02 	
Date: Sep 20
Value: 1042.2 	
Date: Sep 15
Value: 1037.05 	
Date: Sep 10
Value: 1031.79 	
Date: Sep 05
Value: 1026.94 	
Date: Aug 31
Value: 1021.81 	
Date: Aug 25
Value: 1014.22 	
Date: Aug 20
Value: 1006.77 	
Date: Aug 15
Value: 1000.55 	
Date: Aug 10
Value: 993.8 	
Date: Aug 05
Value: 984.53 	
Date: Jul 31
Value: 977.23 	
Date: Jul 25
Value: 968.5 	
Date: Jul 20
Value: 963.34 	
Date: Jul 15
Value: 958.67 	
Date: Jul 10
Value: 952.53 	
Date: Jul 05
Value: 945.25 	
Date: Jun 30
Value: 936.82 	
Date: Jun 25
Value: 927.81 	
Date: Jun 20
Value: 916.11 	
Date: Jun 15
Value: 901.8 	
Date: Jun 10
Value: 886.68 	
Date: Jun 05
Value: 875.27 	
Date: May 31
Value: 861.96 	
Date: May 25
Value: 848.53 	
Date: May 20
Value: 836.01 	
Date: May 15
Value: 826.18 	
Date: May 10
Value: 815.02 	
Date: May 05
Value: 803.68 	
Date: Apr 30
Value: 792.27 	
Date: Apr 25
Value: 784.3 	
Date: Apr 20
Value: 773.57 	
Date: Apr 15
Value: 760.61 	
Date: Apr 10
Value: 748.47 	
Date: Apr 05
Value: 737.67 	
Date: Mar 31
Value: 726.86 	
Date: Mar 25
Value: 713.16 	
Date: Mar 20
Value: 703.64 	
Date: Mar 15
Value: 694.43 	
Date: Mar 10
Value: 686.79 	
Date: Mar 05
Value: 677.26 	
Date: Feb 28
Value: 668.36 	
Date: Feb 25
Value: 665.24 	
Date: Feb 20
Value: 657.7 	
Date: Feb 15
Value: 652.44 	
Date: Feb 10
Value: 644.54 	
Date: Feb 05
Value: 638.57 	
Date: Jan 31
Value: 1897.73 	
Date: Jan 25
Value: 1894.4 	
Date: Jan 20
Value: 1893.92 	
Date: Jan 15
Value: 1893.16 	
Date: Jan 10
Value: 1884.02 	
Date: Jan 05
Value: 1883.05 	
Date: Dec 31
Value: 1879.9 	
Date: Dec 25
Value: 1873.9 	
Date: Dec 20
Value: 1822.16 	
Date: Dec 15
Value: 1815.38 	
Date: Dec 10
Value: 1809.53 	
Date: Dec 05
Value: 1765.3 	
Date: Nov 30
Value: 1744.21 	
Date: Nov 25
Value: 1719.17 	
Date: Nov 20
Value: 1700.83 	
Date: Nov 15
Value: 1690.98 	
Date: Nov 10
Value: 1684.95 	
Date: Nov 05
Value: 1683.33 	
Date: Oct 31
Value: 1681.84 	
Date: Oct 25
Value: 1679.92 	
Date: Oct 20
Value: 1678.47 	
Date: Oct 15
Value: 1677.03 	
Date: Oct 10
Value: 1675.37 	
Date: Oct 05
Value: 1672.57 	
Date: Sep 30
Value: 1661.32 	
Date: Sep 25
Value: 1658.28 	
Date: Sep 20
Value: 1655.69 	
Date: Sep 15
Value: 1642.68 	
Date: Sep 10
Value: 1635.47 	
Date: Sep 05
Value: 1629.45 	
Date: Aug 31
Value: 1627.2 	
Date: Aug 25
Value: 1623.75 	
Date: Aug 20
Value: 1615.83 	
Date: Aug 15
Value: 1588.53 	
Date: Aug 10
Value: 1586.45 	
Date: Aug 05
Value: 1584.78 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.45 	
Date: Jul 20
Value: 1576.93 	
Date: Jul 15
Value: 1574.19 	
Date: Jul 10
Value: 1571.97 	
Date: Jul 05
Value: 1569.72 	
Date: Jun 30
Value: 1562.33 	
Date: Jun 25
Value: 1542.6 	
Date: Jun 20
Value: 1508.09 	
Date: Jun 15
Value: 1505.27 	
Date: Jun 10
Value: 1494.05 	
Date: Jun 05
Value: 1489.18 	
Date: May 31
Value: 1481.83 	
Date: May 25
Value: 1472.7 	
Date: May 20
Value: 1465.24 	
Date: May 15
Value: 1443.54 	
Date: May 10
Value: 1437.49 	
Date: May 05
Value: 1430.38 	
Date: Apr 30
Value: 1410.53 	
Date: Apr 25
Value: 1407.65 	
Date: Apr 20
Value: 1988.28 	
Date: Apr 15
Value: 1984.76 	
Date: Apr 10
Value: 1981.31 	
Date: Apr 05
Value: 1978.14 	
Date: Mar 31
Value: 1968.63 	
Date: Mar 25
Value: 1929.17 	
Date: Mar 20
Value: 1915.85 	
Date: Mar 15
Value: 1913.41 	
Date: Mar 10
Value: 1905.69 	
Date: Mar 05
Value: 1904.51 	
Date: Feb 28
Value: 1901.76 	
Date: Feb 25
Value: 1901.26 	
Date: Feb 20
Value: 1900.45 	
Date: Feb 15
Value: 1899.43 	
Date: Feb 10
Value: 1898.81 	
Date: Feb 05
Value: 1898.27 	
Date: Jan 31
Value: 1797.37 	
Date: Jan 25
Value: 1796.83 	
Date: Jan 20
Value: 1796.08 	
Date: Jan 15
Value: 1792.13 	
Date: Jan 10
Value: 1790.67 	
Date: Jan 05
Value: 1776.24 	
Date: Dec 31
Value: 1772.12 	
Date: Dec 25
Value: 1769.17 	
Date: Dec 20
Value: 1756.62 	
Date: Dec 15
Value: 1753.17 	
Date: Dec 10
Value: 1727.19 	
Date: Dec 05
Value: 1720.84 	
Date: Nov 30
Value: 1699.95 	
Date: Nov 25
Value: 1672.44 	
Date: Nov 20
Value: 1655.27 	
Date: Nov 15
Value: 1643.82 	
Date: Nov 10
Value: 1636.85 	
Date: Nov 05
Value: 1627.07 	
Date: Oct 31
Value: 2225.13 	
Date: Oct 25
Value: 2223.22 	
Date: Oct 20
Value: 2221.77 	
Date: Oct 15
Value: 2220.32 	
Date: Oct 10
Value: 2218.67 	
Date: Oct 05
Value: 2215.87 	
Date: Sep 30
Value: 2204.62 	
Date: Sep 25
Value: 2201.58 	
Date: Sep 20
Value: 2198.99 	
Date: Sep 15
Value: 2185.98 	
Date: Sep 10
Value: 2178.77 	
Date: Sep 05
Value: 2172.75 	
Date: Aug 31
Value: 2170.5 	
Date: Aug 25
Value: 2167.05 	
Date: Aug 20
Value: 2159.13 	
Date: Aug 15
Value: 2131.83 	
Date: Aug 10
Value: 2129.75 	
Date: Aug 05
Value: 2128.08 	
Date: Jul 31
Value: 2125.95 	
Date: Jul 25
Value: 2123.75 	
Date: Jul 20
Value: 2120.23 	
Date: Jul 15
Value: 2117.49 	
Date: Jul 10
Value: 2115.27 	
Date: Jul 05
Value: 2113.02 	
Date: Jun 30
Value: 2105.63 	
Date: Jun 25
Value: 2085.9 	
Date: Jun 20
Value: 2051.39 	
Date: Jun 15
Value: 2048.57 	
Date: Jun 10
Value: 2037.35 	
Date: Jun 05
Value: 2032.48 	
Date: May 31
Value: 2025.13 	
Date: May 25
Value: 2016 	
Date: May 20
Value: 2008.54 	
Date: May 15
Value: 1986.84 	
Date: May 10
Value: 1980.79 	
Date: May 05
Value: 1973.68 	
Date: Apr 30
Value: 1953.83 	
Date: Apr 25
Value: 1950.95 	
Date: Apr 20
Value: 1922.9 	
Date: Apr 15
Value: 1906.27 	
Date: Apr 10
Value: 1904.28 	
Date: Apr 05
Value: 1902.35 	
Date: Mar 31
Value: 1900.37 	
Date: Mar 25
Value: 1891.19 	
Date: Mar 20
Value: 1888.05 	
Date: Mar 15
Value: 1885.92 	
Date: Mar 10
Value: 1864.76 	
Date: Mar 05
Value: 1852.95 	
Date: Feb 28
Value: 1830.18 	
Date: Feb 25
Value: 1825.11 	
Date: Feb 20
Value: 1820.35 	
Date: Feb 15
Value: 1819.82 	
Date: Feb 10
Value: 1802.19 	
Date: Feb 05
Value: 1798.25 	
Date: Jan 31
Value: 633.05 	
Date: Jan 25
Value: 626.48 	
Date: Jan 20
Value: 621.08 	
Date: Jan 15
Value: 617.47 	
Date: Jan 10
Value: 613.52 	
Date: Jan 05
Value: 608.65 	
Date: Dec 31
Value: 602.5 	
Date: Dec 25
Value: 588.49 	
Date: Dec 20
Value: 575.24 	
Date: Dec 15
Value: 562.74 	
Date: Dec 10
Value: 549.75 	
Date: Dec 05
Value: 536.71 	
Date: Nov 30
Value: 520.78 	
Date: Nov 25
Value: 509.74 	
Date: Nov 20
Value: 498.1 	
Date: Nov 15
Value: 484.51 	
Date: Nov 10
Value: 473.69 	
Date: Nov 05
Value: 464.08 	
Date: Oct 31
Value: 1115.36 	
Date: Oct 25
Value: 1104.46 	
Date: Oct 20
Value: 1093.56 	
Date: Oct 15
Value: 1085.18 	
Date: Oct 10
Value: 1072.89 	
Date: Oct 05
Value: 1062.35 	
Date: Sep 30
Value: 1054.57 	
Date: Sep 25
Value: 1048.02 	
Date: Sep 20
Value: 1042.2 	
Date: Sep 15
Value: 1037.05 	
Date: Sep 10
Value: 1031.79 	
Date: Sep 05
Value: 1026.94 	
Date: Aug 31
Value: 1021.81 	
Date: Aug 25
Value: 1014.22 	
Date: Aug 20
Value: 1006.77 	
Date: Aug 15
Value: 1000.55 	
Date: Aug 10
Value: 993.8 	
Date: Aug 05
Value: 984.53 	
Date: Jul 31
Value: 977.23 	
Date: Jul 25
Value: 968.5 	
Date: Jul 20
Value: 963.34 	
Date: Jul 15
Value: 958.67 	
Date: Jul 10
Value: 952.53 	
Date: Jul 05
Value: 945.25 	
Date: Jun 30
Value: 936.82 	
Date: Jun 25
Value: 927.81 	
Date: Jun 20
Value: 916.11 	
Date: Jun 15
Value: 901.8 	
Date: Jun 10
Value: 886.68 	
Date: Jun 05
Value: 875.27 	
Date: May 31
Value: 861.96 	
Date: May 25
Value: 848.53 	
Date: May 20
Value: 836.01 	
Date: May 15
Value: 826.18 	
Date: May 10
Value: 815.02 	
Date: May 05
Value: 803.68 	
Date: Apr 30
Value: 792.27 	
Date: Apr 25
Value: 784.3 	
Date: Apr 20
Value: 773.57 	
Date: Apr 15
Value: 760.61 	
Date: Apr 10
Value: 748.47 	
Date: Apr 05
Value: 737.67 	
Date: Mar 31
Value: 726.86 	
Date: Mar 25
Value: 713.16 	
Date: Mar 20
Value: 703.64 	
Date: Mar 15
Value: 694.43 	
Date: Mar 10
Value: 686.79 	
Date: Mar 05
Value: 677.26 	
Date: Feb 28
Value: 668.36 	
Date: Feb 25
Value: 665.24 	
Date: Feb 20
Value: 657.7 	
Date: Feb 15
Value: 652.44 	
Date: Feb 10
Value: 644.54 	
Date: Feb 05
Value: 638.57

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55
	
Date: Jan 31
Value: 2119.24 	
Date: Jan 25
Value: 2116.09 	
Date: Jan 20
Value: 2115.08 	
Date: Jan 15
Value: 2112.45 	
Date: Jan 10
Value: 2101.63 	
Date: Jan 05
Value: 2099.55 	
Date: Dec 31
Value: 2095.33 	
Date: Dec 25
Value: 2085.69 	
Date: Dec 20
Value: 2047.91 	
Date: Dec 15
Value: 2041.44 	
Date: Dec 10
Value: 2025.22 	
Date: Dec 05
Value: 1989.47 	
Date: Nov 30
Value: 1976.6 	
Date: Nov 25
Value: 1957.92 	
Date: Nov 20
Value: 1933.84 	
Date: Nov 15
Value: 1925.44 	
Date: Nov 10
Value: 1922.42 	
Date: Nov 05
Value: 1921.22 	
Date: Oct 31
Value: 1920.1 	
Date: Oct 25
Value: 1918.18 	
Date: Oct 20
Value: 1916.66 	
Date: Oct 15
Value: 1915.16 	
Date: Oct 10
Value: 1911.18 	
Date: Oct 05
Value: 1908.08 	
Date: Sep 30
Value: 1888.93 	
Date: Sep 25
Value: 1882.91 	
Date: Sep 20
Value: 1879.17 	
Date: Sep 15
Value: 1866.11 	
Date: Sep 10
Value: 1854.3 	
Date: Sep 05
Value: 1842.26 	
Date: Aug 31
Value: 1838.92 	
Date: Aug 25
Value: 1834.97 	
Date: Aug 20
Value: 1831 	
Date: Aug 15
Value: 1799.91 	
Date: Aug 10
Value: 1797.42 	
Date: Aug 05
Value: 1795.71 	
Date: Jul 31
Value: 1793.38 	
Date: Jul 25
Value: 1790.8 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1783.29 	
Date: Jul 10
Value: 1780.94 	
Date: Jul 05
Value: 1778.59 	
Date: Jun 30
Value: 1774.63 	
Date: Jun 25
Value: 1740.99 	
Date: Jun 20
Value: 1713.87 	
Date: Jun 15
Value: 1711.28 	
Date: Jun 10
Value: 1700.98 	
Date: Jun 05
Value: 1698.14 	
Date: May 31
Value: 1695.7 	
Date: May 25
Value: 1689.91 	
Date: May 20
Value: 1673.7 	
Date: May 15
Value: 1651.17 	
Date: May 10
Value: 1642.93 	
Date: May 05
Value: 1625.3 	
Date: Apr 30
Value: 1605 	
Date: Apr 25
Value: 1600.47 	
Date: Apr 20
Value: 2221.22 	
Date: Apr 15
Value: 2216.4 	
Date: Apr 10
Value: 2210.77 	
Date: Apr 05
Value: 2206.22 	
Date: Mar 31
Value: 2192.33 	
Date: Mar 25
Value: 2161.42 	
Date: Mar 20
Value: 2148.56 	
Date: Mar 15
Value: 2144.53 	
Date: Mar 10
Value: 2137.28 	
Date: Mar 05
Value: 2135.31 	
Date: Feb 28
Value: 2129.6 	
Date: Feb 25
Value: 2128.96 	
Date: Feb 20
Value: 2127.11 	
Date: Feb 15
Value: 2124.12 	
Date: Feb 10
Value: 2122.33 	
Date: Feb 05
Value: 2120.94 	
Date: Jan 31
Value: 2041.91 	
Date: Jan 25
Value: 2040.85 	
Date: Jan 20
Value: 2039.27 	
Date: Jan 15
Value: 2020.8 	
Date: Jan 10
Value: 2018.06 	
Date: Jan 05
Value: 2006.58 	
Date: Dec 31
Value: 1997.61 	
Date: Dec 25
Value: 1994.36 	
Date: Dec 20
Value: 1980.34 	
Date: Dec 15
Value: 1976.25 	
Date: Dec 10
Value: 1947.05 	
Date: Dec 05
Value: 1940.6 	
Date: Nov 30
Value: 1929.74 	
Date: Nov 25
Value: 1909.92 	
Date: Nov 20
Value: 1891.95 	
Date: Nov 15
Value: 1873.86 	
Date: Nov 10
Value: 1866.52 	
Date: Nov 05
Value: 1849.92 	
Date: Oct 31
Value: 2528.46 	
Date: Oct 25
Value: 2526.53 	
Date: Oct 20
Value: 2525.01 	
Date: Oct 15
Value: 2523.51 	
Date: Oct 10
Value: 2519.53 	
Date: Oct 05
Value: 2516.44 	
Date: Sep 30
Value: 2497.28 	
Date: Sep 25
Value: 2491.26 	
Date: Sep 20
Value: 2487.53 	
Date: Sep 15
Value: 2474.47 	
Date: Sep 10
Value: 2462.66 	
Date: Sep 05
Value: 2450.61 	
Date: Aug 31
Value: 2447.28 	
Date: Aug 25
Value: 2443.33 	
Date: Aug 20
Value: 2439.35 	
Date: Aug 15
Value: 2408.27 	
Date: Aug 10
Value: 2405.77 	
Date: Aug 05
Value: 2404.06 	
Date: Jul 31
Value: 2401.73 	
Date: Jul 25
Value: 2399.15 	
Date: Jul 20
Value: 2396.52 	
Date: Jul 15
Value: 2391.65 	
Date: Jul 10
Value: 2389.29 	
Date: Jul 05
Value: 2386.94 	
Date: Jun 30
Value: 2382.98 	
Date: Jun 25
Value: 2349.34 	
Date: Jun 20
Value: 2322.22 	
Date: Jun 15
Value: 2319.64 	
Date: Jun 10
Value: 2309.33 	
Date: Jun 05
Value: 2306.49 	
Date: May 31
Value: 2304.06 	
Date: May 25
Value: 2298.26 	
Date: May 20
Value: 2282.05 	
Date: May 15
Value: 2259.52 	
Date: May 10
Value: 2251.28 	
Date: May 05
Value: 2233.65 	
Date: Apr 30
Value: 2213.35 	
Date: Apr 25
Value: 2208.83 	
Date: Apr 20
Value: 2169.87 	
Date: Apr 15
Value: 2154.8 	
Date: Apr 10
Value: 2152.26 	
Date: Apr 05
Value: 2149.85 	
Date: Mar 31
Value: 2147.13 	
Date: Mar 25
Value: 2136.28 	
Date: Mar 20
Value: 2128.42 	
Date: Mar 15
Value: 2123.92 	
Date: Mar 10
Value: 2099.92 	
Date: Mar 05
Value: 2089.44 	
Date: Feb 28
Value: 2076.53 	
Date: Feb 25
Value: 2071.26 	
Date: Feb 20
Value: 2066.32 	
Date: Feb 15
Value: 2064.94 	
Date: Feb 10
Value: 2049.37 	
Date: Feb 05
Value: 2043.4 	
Date: Jan 31
Value: 677.21 	
Date: Jan 25
Value: 664.85 	
Date: Jan 20
Value: 655.21 	
Date: Jan 15
Value: 648.52 	
Date: Jan 10
Value: 642.51 	
Date: Jan 05
Value: 632.82 	
Date: Dec 31
Value: 624.05 	
Date: Dec 25
Value: 610.6 	
Date: Dec 20
Value: 599.27 	
Date: Dec 15
Value: 587.44 	
Date: Dec 10
Value: 576.64 	
Date: Dec 05
Value: 565.61 	
Date: Nov 30
Value: 552.26 	
Date: Nov 25
Value: 542.95 	
Date: Nov 20
Value: 531.57 	
Date: Nov 15
Value: 518.46 	
Date: Nov 10
Value: 508.51 	
Date: Nov 05
Value: 499.07 	
Date: Oct 31
Value: 1202.47 	
Date: Oct 25
Value: 1193.27 	
Date: Oct 20
Value: 1182.91 	
Date: Oct 15
Value: 1175.62 	
Date: Oct 10
Value: 1163.97 	
Date: Oct 05
Value: 1153.58 	
Date: Sep 30
Value: 1145.29 	
Date: Sep 25
Value: 1138 	
Date: Sep 20
Value: 1131.97 	
Date: Sep 15
Value: 1126.29 	
Date: Sep 10
Value: 1120.19 	
Date: Sep 05
Value: 1114.86 	
Date: Aug 31
Value: 1108.29 	
Date: Aug 25
Value: 1098.13 	
Date: Aug 20
Value: 1090.67 	
Date: Aug 15
Value: 1083.41 	
Date: Aug 10
Value: 1074.55 	
Date: Aug 05
Value: 1062.49 	
Date: Jul 31
Value: 1054.2 	
Date: Jul 25
Value: 1042.69 	
Date: Jul 20
Value: 1035.91 	
Date: Jul 15
Value: 1030.14 	
Date: Jul 10
Value: 1022.11 	
Date: Jul 05
Value: 1013.37 	
Date: Jun 30
Value: 1004.39 	
Date: Jun 25
Value: 994.91 	
Date: Jun 20
Value: 983.48 	
Date: Jun 15
Value: 969.87 	
Date: Jun 10
Value: 955.88 	
Date: Jun 05
Value: 943.03 	
Date: May 31
Value: 929.83 	
Date: May 25
Value: 917.08 	
Date: May 20
Value: 905.28 	
Date: May 15
Value: 895.66 	
Date: May 10
Value: 883.49 	
Date: May 05
Value: 871.73 	
Date: Apr 30
Value: 860.68 	
Date: Apr 25
Value: 850.87 	
Date: Apr 20
Value: 838.27 	
Date: Apr 15
Value: 823.73 	
Date: Apr 10
Value: 810.37 	
Date: Apr 05
Value: 798.75 	
Date: Mar 31
Value: 786.78 	
Date: Mar 25
Value: 771.98 	
Date: Mar 20
Value: 762.14 	
Date: Mar 15
Value: 752.27 	
Date: Mar 10
Value: 743.57 	
Date: Mar 05
Value: 733.16 	
Date: Feb 28
Value: 722.94 	
Date: Feb 25
Value: 718.3 	
Date: Feb 20
Value: 709.41 	
Date: Feb 15
Value: 702.83 	
Date: Feb 10
Value: 693.26 	
Date: Feb 05
Value: 684.77 	
Date: Jan 31
Value: 2119.24 	
Date: Jan 25
Value: 2116.09 	
Date: Jan 20
Value: 2115.08 	
Date: Jan 15
Value: 2112.45 	
Date: Jan 10
Value: 2101.63 	
Date: Jan 05
Value: 2099.55 	
Date: Dec 31
Value: 2095.33 	
Date: Dec 25
Value: 2085.69 	
Date: Dec 20
Value: 2047.91 	
Date: Dec 15
Value: 2041.44 	
Date: Dec 10
Value: 2025.22 	
Date: Dec 05
Value: 1989.47 	
Date: Nov 30
Value: 1976.6 	
Date: Nov 25
Value: 1957.92 	
Date: Nov 20
Value: 1933.84 	
Date: Nov 15
Value: 1925.44 	
Date: Nov 10
Value: 1922.42 	
Date: Nov 05
Value: 1921.22 	
Date: Oct 31
Value: 1920.1 	
Date: Oct 25
Value: 1918.18 	
Date: Oct 20
Value: 1916.66 	
Date: Oct 15
Value: 1915.16 	
Date: Oct 10
Value: 1911.18 	
Date: Oct 05
Value: 1908.08 	
Date: Sep 30
Value: 1888.93 	
Date: Sep 25
Value: 1882.91 	
Date: Sep 20
Value: 1879.17 	
Date: Sep 15
Value: 1866.11 	
Date: Sep 10
Value: 1854.3 	
Date: Sep 05
Value: 1842.26 	
Date: Aug 31
Value: 1838.92 	
Date: Aug 25
Value: 1834.97 	
Date: Aug 20
Value: 1831 	
Date: Aug 15
Value: 1799.91 	
Date: Aug 10
Value: 1797.42 	
Date: Aug 05
Value: 1795.71 	
Date: Jul 31
Value: 1793.38 	
Date: Jul 25
Value: 1790.8 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1783.29 	
Date: Jul 10
Value: 1780.94 	
Date: Jul 05
Value: 1778.59 	
Date: Jun 30
Value: 1774.63 	
Date: Jun 25
Value: 1740.99 	
Date: Jun 20
Value: 1713.87 	
Date: Jun 15
Value: 1711.28 	
Date: Jun 10
Value: 1700.98 	
Date: Jun 05
Value: 1698.14 	
Date: May 31
Value: 1695.7 	
Date: May 25
Value: 1689.91 	
Date: May 20
Value: 1673.7 	
Date: May 15
Value: 1651.17 	
Date: May 10
Value: 1642.93 	
Date: May 05
Value: 1625.3 	
Date: Apr 30
Value: 1605 	
Date: Apr 25
Value: 1600.47 	
Date: Apr 20
Value: 2221.22 	
Date: Apr 15
Value: 2216.4 	
Date: Apr 10
Value: 2210.77 	
Date: Apr 05
Value: 2206.22 	
Date: Mar 31
Value: 2192.33 	
Date: Mar 25
Value: 2161.42 	
Date: Mar 20
Value: 2148.56 	
Date: Mar 15
Value: 2144.53 	
Date: Mar 10
Value: 2137.28 	
Date: Mar 05
Value: 2135.31 	
Date: Feb 28
Value: 2129.6 	
Date: Feb 25
Value: 2128.96 	
Date: Feb 20
Value: 2127.11 	
Date: Feb 15
Value: 2124.12 	
Date: Feb 10
Value: 2122.33 	
Date: Feb 05
Value: 2120.94 	
Date: Jan 31
Value: 2041.91 	
Date: Jan 25
Value: 2040.85 	
Date: Jan 20
Value: 2039.27 	
Date: Jan 15
Value: 2020.8 	
Date: Jan 10
Value: 2018.06 	
Date: Jan 05
Value: 2006.58 	
Date: Dec 31
Value: 1997.61 	
Date: Dec 25
Value: 1994.36 	
Date: Dec 20
Value: 1980.34 	
Date: Dec 15
Value: 1976.25 	
Date: Dec 10
Value: 1947.05 	
Date: Dec 05
Value: 1940.6 	
Date: Nov 30
Value: 1929.74 	
Date: Nov 25
Value: 1909.92 	
Date: Nov 20
Value: 1891.95 	
Date: Nov 15
Value: 1873.86 	
Date: Nov 10
Value: 1866.52 	
Date: Nov 05
Value: 1849.92 	
Date: Oct 31
Value: 2528.46 	
Date: Oct 25
Value: 2526.53 	
Date: Oct 20
Value: 2525.01 	
Date: Oct 15
Value: 2523.51 	
Date: Oct 10
Value: 2519.53 	
Date: Oct 05
Value: 2516.44 	
Date: Sep 30
Value: 2497.28 	
Date: Sep 25
Value: 2491.26 	
Date: Sep 20
Value: 2487.53 	
Date: Sep 15
Value: 2474.47 	
Date: Sep 10
Value: 2462.66 	
Date: Sep 05
Value: 2450.61 	
Date: Aug 31
Value: 2447.28 	
Date: Aug 25
Value: 2443.33 	
Date: Aug 20
Value: 2439.35 	
Date: Aug 15
Value: 2408.27 	
Date: Aug 10
Value: 2405.77 	
Date: Aug 05
Value: 2404.06 	
Date: Jul 31
Value: 2401.73 	
Date: Jul 25
Value: 2399.15 	
Date: Jul 20
Value: 2396.52 	
Date: Jul 15
Value: 2391.65 	
Date: Jul 10
Value: 2389.29 	
Date: Jul 05
Value: 2386.94 	
Date: Jun 30
Value: 2382.98 	
Date: Jun 25
Value: 2349.34 	
Date: Jun 20
Value: 2322.22 	
Date: Jun 15
Value: 2319.64 	
Date: Jun 10
Value: 2309.33 	
Date: Jun 05
Value: 2306.49 	
Date: May 31
Value: 2304.06 	
Date: May 25
Value: 2298.26 	
Date: May 20
Value: 2282.05 	
Date: May 15
Value: 2259.52 	
Date: May 10
Value: 2251.28 	
Date: May 05
Value: 2233.65 	
Date: Apr 30
Value: 2213.35 	
Date: Apr 25
Value: 2208.83 	
Date: Apr 20
Value: 2169.87 	
Date: Apr 15
Value: 2154.8 	
Date: Apr 10
Value: 2152.26 	
Date: Apr 05
Value: 2149.85 	
Date: Mar 31
Value: 2147.13 	
Date: Mar 25
Value: 2136.28 	
Date: Mar 20
Value: 2128.42 	
Date: Mar 15
Value: 2123.92 	
Date: Mar 10
Value: 2099.92 	
Date: Mar 05
Value: 2089.44 	
Date: Feb 28
Value: 2076.53 	
Date: Feb 25
Value: 2071.26 	
Date: Feb 20
Value: 2066.32 	
Date: Feb 15
Value: 2064.94 	
Date: Feb 10
Value: 2049.37 	
Date: Feb 05
Value: 2043.4 	
Date: Jan 31
Value: 677.21 	
Date: Jan 25
Value: 664.85 	
Date: Jan 20
Value: 655.21 	
Date: Jan 15
Value: 648.52 	
Date: Jan 10
Value: 642.51 	
Date: Jan 05
Value: 632.82 	
Date: Dec 31
Value: 624.05 	
Date: Dec 25
Value: 610.6 	
Date: Dec 20
Value: 599.27 	
Date: Dec 15
Value: 587.44 	
Date: Dec 10
Value: 576.64 	
Date: Dec 05
Value: 565.61 	
Date: Nov 30
Value: 552.26 	
Date: Nov 25
Value: 542.95 	
Date: Nov 20
Value: 531.57 	
Date: Nov 15
Value: 518.46 	
Date: Nov 10
Value: 508.51 	
Date: Nov 05
Value: 499.07 	
Date: Oct 31
Value: 1202.47 	
Date: Oct 25
Value: 1193.27 	
Date: Oct 20
Value: 1182.91 	
Date: Oct 15
Value: 1175.62 	
Date: Oct 10
Value: 1163.97 	
Date: Oct 05
Value: 1153.58 	
Date: Sep 30
Value: 1145.29 	
Date: Sep 25
Value: 1138 	
Date: Sep 20
Value: 1131.97 	
Date: Sep 15
Value: 1126.29 	
Date: Sep 10
Value: 1120.19 	
Date: Sep 05
Value: 1114.86 	
Date: Aug 31
Value: 1108.29 	
Date: Aug 25
Value: 1098.13 	
Date: Aug 20
Value: 1090.67 	
Date: Aug 15
Value: 1083.41 	
Date: Aug 10
Value: 1074.55 	
Date: Aug 05
Value: 1062.49 	
Date: Jul 31
Value: 1054.2 	
Date: Jul 25
Value: 1042.69 	
Date: Jul 20
Value: 1035.91 	
Date: Jul 15
Value: 1030.14 	
Date: Jul 10
Value: 1022.11 	
Date: Jul 05
Value: 1013.37 	
Date: Jun 30
Value: 1004.39 	
Date: Jun 25
Value: 994.91 	
Date: Jun 20
Value: 983.48 	
Date: Jun 15
Value: 969.87 	
Date: Jun 10
Value: 955.88 	
Date: Jun 05
Value: 943.03 	
Date: May 31
Value: 929.83 	
Date: May 25
Value: 917.08 	
Date: May 20
Value: 905.28 	
Date: May 15
Value: 895.66 	
Date: May 10
Value: 883.49 	
Date: May 05
Value: 871.73 	
Date: Apr 30
Value: 860.68 	
Date: Apr 25
Value: 850.87 	
Date: Apr 20
Value: 838.27 	
Date: Apr 15
Value: 823.73 	
Date: Apr 10
Value: 810.37 	
Date: Apr 05
Value: 798.75 	
Date: Mar 31
Value: 786.78 	
Date: Mar 25
Value: 771.98 	
Date: Mar 20
Value: 762.14 	
Date: Mar 15
Value: 752.27 	
Date: Mar 10
Value: 743.57 	
Date: Mar 05
Value: 733.16 	
Date: Feb 28
Value: 722.94 	
Date: Feb 25
Value: 718.3 	
Date: Feb 20
Value: 709.41 	
Date: Feb 15
Value: 702.83 	
Date: Feb 10
Value: 693.26 	
Date: Feb 05
Value: 684.77

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45
	
Date: Jan 31
Value: 1943.16 	
Date: Jan 25
Value: 1936.06 	
Date: Jan 20
Value: 1935.1 	
Date: Jan 15
Value: 1932.96 	
Date: Jan 10
Value: 1915.66 	
Date: Jan 05
Value: 1913.5 	
Date: Dec 31
Value: 1909.97 	
Date: Dec 25
Value: 1907.29 	
Date: Dec 20
Value: 1877.79 	
Date: Dec 15
Value: 1871.78 	
Date: Dec 10
Value: 1864.97 	
Date: Dec 05
Value: 1847.38 	
Date: Nov 30
Value: 1828.17 	
Date: Nov 25
Value: 1805.76 	
Date: Nov 20
Value: 1791.46 	
Date: Nov 15
Value: 1779.27 	
Date: Nov 10
Value: 1775.61 	
Date: Nov 05
Value: 1774.55 	
Date: Oct 31
Value: 1773.52 	
Date: Oct 25
Value: 1770.57 	
Date: Oct 20
Value: 1768.44 	
Date: Oct 15
Value: 1766.06 	
Date: Oct 10
Value: 1763.97 	
Date: Oct 05
Value: 1759.68 	
Date: Sep 30
Value: 1731.15 	
Date: Sep 25
Value: 1725.4 	
Date: Sep 20
Value: 1721.39 	
Date: Sep 15
Value: 1708.08 	
Date: Sep 10
Value: 1701.23 	
Date: Sep 05
Value: 1685.1 	
Date: Aug 31
Value: 1680.14 	
Date: Aug 25
Value: 1672.95 	
Date: Aug 20
Value: 1665.8 	
Date: Aug 15
Value: 1649.44 	
Date: Aug 10
Value: 1647.5 	
Date: Aug 05
Value: 1645.3 	
Date: Jul 31
Value: 1643.03 	
Date: Jul 25
Value: 1640.45 	
Date: Jul 20
Value: 1637.01 	
Date: Jul 15
Value: 1630.71 	
Date: Jul 10
Value: 1626.67 	
Date: Jul 05
Value: 1624.03 	
Date: Jun 30
Value: 1612.87 	
Date: Jun 25
Value: 1605.08 	
Date: Jun 20
Value: 1584.31 	
Date: Jun 15
Value: 1580.97 	
Date: Jun 10
Value: 1575.33 	
Date: Jun 05
Value: 1571.76 	
Date: May 31
Value: 1566.72 	
Date: May 25
Value: 1557.91 	
Date: May 20
Value: 1549.29 	
Date: May 15
Value: 1525.23 	
Date: May 10
Value: 1518.08 	
Date: May 05
Value: 1511.29 	
Date: Apr 30
Value: 1495.77 	
Date: Apr 25
Value: 1491.12 	
Date: Apr 20
Value: 2055.17 	
Date: Apr 15
Value: 2049.48 	
Date: Apr 10
Value: 2044.37 	
Date: Apr 05
Value: 2035.53 	
Date: Mar 31
Value: 2029.93 	
Date: Mar 25
Value: 2001.06 	
Date: Mar 20
Value: 1971.34 	
Date: Mar 15
Value: 1965.67 	
Date: Mar 10
Value: 1956.9 	
Date: Mar 05
Value: 1955.16 	
Date: Feb 28
Value: 1951.33 	
Date: Feb 25
Value: 1949.23 	
Date: Feb 20
Value: 1948.06 	
Date: Feb 15
Value: 1946.4 	
Date: Feb 10
Value: 1945.24 	
Date: Feb 05
Value: 1944.23 	
Date: Jan 31
Value: 1873.71 	
Date: Jan 25
Value: 1873.04 	
Date: Jan 20
Value: 1871.53 	
Date: Jan 15
Value: 1860.01 	
Date: Jan 10
Value: 1859.35 	
Date: Jan 05
Value: 1832.93 	
Date: Dec 31
Value: 1825.71 	
Date: Dec 25
Value: 1822.34 	
Date: Dec 20
Value: 1813.42 	
Date: Dec 15
Value: 1808.93 	
Date: Dec 10
Value: 1776.22 	
Date: Dec 05
Value: 1770.61 	
Date: Nov 30
Value: 1759.55 	
Date: Nov 25
Value: 1723.52 	
Date: Nov 20
Value: 1702.66 	
Date: Nov 15
Value: 1695.51 	
Date: Nov 10
Value: 1684.88 	
Date: Nov 05
Value: 1665.45 	
Date: Oct 31
Value: 2344.95 	
Date: Oct 25
Value: 2341.99 	
Date: Oct 20
Value: 2339.86 	
Date: Oct 15
Value: 2337.48 	
Date: Oct 10
Value: 2335.4 	
Date: Oct 05
Value: 2331.1 	
Date: Sep 30
Value: 2302.57 	
Date: Sep 25
Value: 2296.83 	
Date: Sep 20
Value: 2292.81 	
Date: Sep 15
Value: 2279.51 	
Date: Sep 10
Value: 2272.65 	
Date: Sep 05
Value: 2256.52 	
Date: Aug 31
Value: 2251.56 	
Date: Aug 25
Value: 2244.37 	
Date: Aug 20
Value: 2237.22 	
Date: Aug 15
Value: 2220.86 	
Date: Aug 10
Value: 2218.92 	
Date: Aug 05
Value: 2216.72 	
Date: Jul 31
Value: 2214.46 	
Date: Jul 25
Value: 2211.88 	
Date: Jul 20
Value: 2208.43 	
Date: Jul 15
Value: 2202.14 	
Date: Jul 10
Value: 2198.09 	
Date: Jul 05
Value: 2195.45 	
Date: Jun 30
Value: 2184.3 	
Date: Jun 25
Value: 2176.51 	
Date: Jun 20
Value: 2155.73 	
Date: Jun 15
Value: 2152.39 	
Date: Jun 10
Value: 2146.75 	
Date: Jun 05
Value: 2143.18 	
Date: May 31
Value: 2138.14 	
Date: May 25
Value: 2129.33 	
Date: May 20
Value: 2120.71 	
Date: May 15
Value: 2096.65 	
Date: May 10
Value: 2089.5 	
Date: May 05
Value: 2082.72 	
Date: Apr 30
Value: 2067.19 	
Date: Apr 25
Value: 2062.55 	
Date: Apr 20
Value: 2023.07 	
Date: Apr 15
Value: 1996.89 	
Date: Apr 10
Value: 1994.35 	
Date: Apr 05
Value: 1992.26 	
Date: Mar 31
Value: 1989.32 	
Date: Mar 25
Value: 1975.26 	
Date: Mar 20
Value: 1971.36 	
Date: Mar 15
Value: 1966.05 	
Date: Mar 10
Value: 1959.39 	
Date: Mar 05
Value: 1952.58 	
Date: Feb 28
Value: 1903.56 	
Date: Feb 25
Value: 1897.02 	
Date: Feb 20
Value: 1890.9 	
Date: Feb 15
Value: 1889.77 	
Date: Feb 10
Value: 1878.69 	
Date: Feb 05
Value: 1875.34 	
Date: Jan 31
Value: 664.58 	
Date: Jan 25
Value: 653.65 	
Date: Jan 20
Value: 645.01 	
Date: Jan 15
Value: 638.38 	
Date: Jan 10
Value: 631.46 	
Date: Jan 05
Value: 622.27 	
Date: Dec 31
Value: 613.29 	
Date: Dec 25
Value: 601.76 	
Date: Dec 20
Value: 590.48 	
Date: Dec 15
Value: 578.99 	
Date: Dec 10
Value: 566.69 	
Date: Dec 05
Value: 555.28 	
Date: Nov 30
Value: 539.57 	
Date: Nov 25
Value: 525.66 	
Date: Nov 20
Value: 511.47 	
Date: Nov 15
Value: 493.88 	
Date: Nov 10
Value: 480.55 	
Date: Nov 05
Value: 467.32 	
Date: Oct 31
Value: 1156.23 	
Date: Oct 25
Value: 1141.64 	
Date: Oct 20
Value: 1126.15 	
Date: Oct 15
Value: 1114.95 	
Date: Oct 10
Value: 1098.13 	
Date: Oct 05
Value: 1084.49 	
Date: Sep 30
Value: 1074.82 	
Date: Sep 25
Value: 1066.56 	
Date: Sep 20
Value: 1059.72 	
Date: Sep 15
Value: 1053.65 	
Date: Sep 10
Value: 1047.83 	
Date: Sep 05
Value: 1040.98 	
Date: Aug 31
Value: 1035.97 	
Date: Aug 25
Value: 1028.77 	
Date: Aug 20
Value: 1023.11 	
Date: Aug 15
Value: 1018.79 	
Date: Aug 10
Value: 1014.2 	
Date: Aug 05
Value: 1007.7 	
Date: Jul 31
Value: 1002.95 	
Date: Jul 25
Value: 996.1 	
Date: Jul 20
Value: 992.11 	
Date: Jul 15
Value: 987.81 	
Date: Jul 10
Value: 982.15 	
Date: Jul 05
Value: 976.57 	
Date: Jun 30
Value: 970.09 	
Date: Jun 25
Value: 964.26 	
Date: Jun 20
Value: 957.3 	
Date: Jun 15
Value: 947.43 	
Date: Jun 10
Value: 939.68 	
Date: Jun 05
Value: 931.69 	
Date: May 31
Value: 922.33 	
Date: May 25
Value: 909.88 	
Date: May 20
Value: 898.08 	
Date: May 15
Value: 888.14 	
Date: May 10
Value: 876.06 	
Date: May 05
Value: 864.4 	
Date: Apr 30
Value: 851.41 	
Date: Apr 25
Value: 841.72 	
Date: Apr 20
Value: 831.14 	
Date: Apr 15
Value: 817.79 	
Date: Apr 10
Value: 804.26 	
Date: Apr 05
Value: 793.46 	
Date: Mar 31
Value: 781.91 	
Date: Mar 25
Value: 767.17 	
Date: Mar 20
Value: 755.9 	
Date: Mar 15
Value: 744.57 	
Date: Mar 10
Value: 736.58 	
Date: Mar 05
Value: 724.97 	
Date: Feb 28
Value: 712.65 	
Date: Feb 25
Value: 707.83 	
Date: Feb 20
Value: 698.31 	
Date: Feb 15
Value: 691.44 	
Date: Feb 10
Value: 681.73 	
Date: Feb 05
Value: 673.03 	
Date: Jan 31
Value: 1943.16 	
Date: Jan 25
Value: 1936.06 	
Date: Jan 20
Value: 1935.1 	
Date: Jan 15
Value: 1932.96 	
Date: Jan 10
Value: 1915.66 	
Date: Jan 05
Value: 1913.5 	
Date: Dec 31
Value: 1909.97 	
Date: Dec 25
Value: 1907.29 	
Date: Dec 20
Value: 1877.79 	
Date: Dec 15
Value: 1871.78 	
Date: Dec 10
Value: 1864.97 	
Date: Dec 05
Value: 1847.38 	
Date: Nov 30
Value: 1828.17 	
Date: Nov 25
Value: 1805.76 	
Date: Nov 20
Value: 1791.46 	
Date: Nov 15
Value: 1779.27 	
Date: Nov 10
Value: 1775.61 	
Date: Nov 05
Value: 1774.55 	
Date: Oct 31
Value: 1773.52 	
Date: Oct 25
Value: 1770.57 	
Date: Oct 20
Value: 1768.44 	
Date: Oct 15
Value: 1766.06 	
Date: Oct 10
Value: 1763.97 	
Date: Oct 05
Value: 1759.68 	
Date: Sep 30
Value: 1731.15 	
Date: Sep 25
Value: 1725.4 	
Date: Sep 20
Value: 1721.39 	
Date: Sep 15
Value: 1708.08 	
Date: Sep 10
Value: 1701.23 	
Date: Sep 05
Value: 1685.1 	
Date: Aug 31
Value: 1680.14 	
Date: Aug 25
Value: 1672.95 	
Date: Aug 20
Value: 1665.8 	
Date: Aug 15
Value: 1649.44 	
Date: Aug 10
Value: 1647.5 	
Date: Aug 05
Value: 1645.3 	
Date: Jul 31
Value: 1643.03 	
Date: Jul 25
Value: 1640.45 	
Date: Jul 20
Value: 1637.01 	
Date: Jul 15
Value: 1630.71 	
Date: Jul 10
Value: 1626.67 	
Date: Jul 05
Value: 1624.03 	
Date: Jun 30
Value: 1612.87 	
Date: Jun 25
Value: 1605.08 	
Date: Jun 20
Value: 1584.31 	
Date: Jun 15
Value: 1580.97 	
Date: Jun 10
Value: 1575.33 	
Date: Jun 05
Value: 1571.76 	
Date: May 31
Value: 1566.72 	
Date: May 25
Value: 1557.91 	
Date: May 20
Value: 1549.29 	
Date: May 15
Value: 1525.23 	
Date: May 10
Value: 1518.08 	
Date: May 05
Value: 1511.29 	
Date: Apr 30
Value: 1495.77 	
Date: Apr 25
Value: 1491.12 	
Date: Apr 20
Value: 2055.17 	
Date: Apr 15
Value: 2049.48 	
Date: Apr 10
Value: 2044.37 	
Date: Apr 05
Value: 2035.53 	
Date: Mar 31
Value: 2029.93 	
Date: Mar 25
Value: 2001.06 	
Date: Mar 20
Value: 1971.34 	
Date: Mar 15
Value: 1965.67 	
Date: Mar 10
Value: 1956.9 	
Date: Mar 05
Value: 1955.16 	
Date: Feb 28
Value: 1951.33 	
Date: Feb 25
Value: 1949.23 	
Date: Feb 20
Value: 1948.06 	
Date: Feb 15
Value: 1946.4 	
Date: Feb 10
Value: 1945.24 	
Date: Feb 05
Value: 1944.23 	
Date: Jan 31
Value: 1873.71 	
Date: Jan 25
Value: 1873.04 	
Date: Jan 20
Value: 1871.53 	
Date: Jan 15
Value: 1860.01 	
Date: Jan 10
Value: 1859.35 	
Date: Jan 05
Value: 1832.93 	
Date: Dec 31
Value: 1825.71 	
Date: Dec 25
Value: 1822.34 	
Date: Dec 20
Value: 1813.42 	
Date: Dec 15
Value: 1808.93 	
Date: Dec 10
Value: 1776.22 	
Date: Dec 05
Value: 1770.61 	
Date: Nov 30
Value: 1759.55 	
Date: Nov 25
Value: 1723.52 	
Date: Nov 20
Value: 1702.66 	
Date: Nov 15
Value: 1695.51 	
Date: Nov 10
Value: 1684.88 	
Date: Nov 05
Value: 1665.45 	
Date: Oct 31
Value: 2344.95 	
Date: Oct 25
Value: 2341.99 	
Date: Oct 20
Value: 2339.86 	
Date: Oct 15
Value: 2337.48 	
Date: Oct 10
Value: 2335.4 	
Date: Oct 05
Value: 2331.1 	
Date: Sep 30
Value: 2302.57 	
Date: Sep 25
Value: 2296.83 	
Date: Sep 20
Value: 2292.81 	
Date: Sep 15
Value: 2279.51 	
Date: Sep 10
Value: 2272.65 	
Date: Sep 05
Value: 2256.52 	
Date: Aug 31
Value: 2251.56 	
Date: Aug 25
Value: 2244.37 	
Date: Aug 20
Value: 2237.22 	
Date: Aug 15
Value: 2220.86 	
Date: Aug 10
Value: 2218.92 	
Date: Aug 05
Value: 2216.72 	
Date: Jul 31
Value: 2214.46 	
Date: Jul 25
Value: 2211.88 	
Date: Jul 20
Value: 2208.43 	
Date: Jul 15
Value: 2202.14 	
Date: Jul 10
Value: 2198.09 	
Date: Jul 05
Value: 2195.45 	
Date: Jun 30
Value: 2184.3 	
Date: Jun 25
Value: 2176.51 	
Date: Jun 20
Value: 2155.73 	
Date: Jun 15
Value: 2152.39 	
Date: Jun 10
Value: 2146.75 	
Date: Jun 05
Value: 2143.18 	
Date: May 31
Value: 2138.14 	
Date: May 25
Value: 2129.33 	
Date: May 20
Value: 2120.71 	
Date: May 15
Value: 2096.65 	
Date: May 10
Value: 2089.5 	
Date: May 05
Value: 2082.72 	
Date: Apr 30
Value: 2067.19 	
Date: Apr 25
Value: 2062.55 	
Date: Apr 20
Value: 2023.07 	
Date: Apr 15
Value: 1996.89 	
Date: Apr 10
Value: 1994.35 	
Date: Apr 05
Value: 1992.26 	
Date: Mar 31
Value: 1989.32 	
Date: Mar 25
Value: 1975.26 	
Date: Mar 20
Value: 1971.36 	
Date: Mar 15
Value: 1966.05 	
Date: Mar 10
Value: 1959.39 	
Date: Mar 05
Value: 1952.58 	
Date: Feb 28
Value: 1903.56 	
Date: Feb 25
Value: 1897.02 	
Date: Feb 20
Value: 1890.9 	
Date: Feb 15
Value: 1889.77 	
Date: Feb 10
Value: 1878.69 	
Date: Feb 05
Value: 1875.34 	
Date: Jan 31
Value: 664.58 	
Date: Jan 25
Value: 653.65 	
Date: Jan 20
Value: 645.01 	
Date: Jan 15
Value: 638.38 	
Date: Jan 10
Value: 631.46 	
Date: Jan 05
Value: 622.27 	
Date: Dec 31
Value: 613.29 	
Date: Dec 25
Value: 601.76 	
Date: Dec 20
Value: 590.48 	
Date: Dec 15
Value: 578.99 	
Date: Dec 10
Value: 566.69 	
Date: Dec 05
Value: 555.28 	
Date: Nov 30
Value: 539.57 	
Date: Nov 25
Value: 525.66 	
Date: Nov 20
Value: 511.47 	
Date: Nov 15
Value: 493.88 	
Date: Nov 10
Value: 480.55 	
Date: Nov 05
Value: 467.32 	
Date: Oct 31
Value: 1156.23 	
Date: Oct 25
Value: 1141.64 	
Date: Oct 20
Value: 1126.15 	
Date: Oct 15
Value: 1114.95 	
Date: Oct 10
Value: 1098.13 	
Date: Oct 05
Value: 1084.49 	
Date: Sep 30
Value: 1074.82 	
Date: Sep 25
Value: 1066.56 	
Date: Sep 20
Value: 1059.72 	
Date: Sep 15
Value: 1053.65 	
Date: Sep 10
Value: 1047.83 	
Date: Sep 05
Value: 1040.98 	
Date: Aug 31
Value: 1035.97 	
Date: Aug 25
Value: 1028.77 	
Date: Aug 20
Value: 1023.11 	
Date: Aug 15
Value: 1018.79 	
Date: Aug 10
Value: 1014.2 	
Date: Aug 05
Value: 1007.7 	
Date: Jul 31
Value: 1002.95 	
Date: Jul 25
Value: 996.1 	
Date: Jul 20
Value: 992.11 	
Date: Jul 15
Value: 987.81 	
Date: Jul 10
Value: 982.15 	
Date: Jul 05
Value: 976.57 	
Date: Jun 30
Value: 970.09 	
Date: Jun 25
Value: 964.26 	
Date: Jun 20
Value: 957.3 	
Date: Jun 15
Value: 947.43 	
Date: Jun 10
Value: 939.68 	
Date: Jun 05
Value: 931.69 	
Date: May 31
Value: 922.33 	
Date: May 25
Value: 909.88 	
Date: May 20
Value: 898.08 	
Date: May 15
Value: 888.14 	
Date: May 10
Value: 876.06 	
Date: May 05
Value: 864.4 	
Date: Apr 30
Value: 851.41 	
Date: Apr 25
Value: 841.72 	
Date: Apr 20
Value: 831.14 	
Date: Apr 15
Value: 817.79 	
Date: Apr 10
Value: 804.26 	
Date: Apr 05
Value: 793.46 	
Date: Mar 31
Value: 781.91 	
Date: Mar 25
Value: 767.17 	
Date: Mar 20
Value: 755.9 	
Date: Mar 15
Value: 744.57 	
Date: Mar 10
Value: 736.58 	
Date: Mar 05
Value: 724.97 	
Date: Feb 28
Value: 712.65 	
Date: Feb 25
Value: 707.83 	
Date: Feb 20
Value: 698.31 	
Date: Feb 15
Value: 691.44 	
Date: Feb 10
Value: 681.73 	
Date: Feb 05
Value: 673.03

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81
	
Date: Jan 31
Value: 2002.51 	
Date: Jan 25
Value: 1997.38 	
Date: Jan 20
Value: 1996.45 	
Date: Jan 15
Value: 1994.02 	
Date: Jan 10
Value: 1978.4 	
Date: Jan 05
Value: 1976.72 	
Date: Dec 31
Value: 1971.19 	
Date: Dec 25
Value: 1962.65 	
Date: Dec 20
Value: 1917.94 	
Date: Dec 15
Value: 1911.75 	
Date: Dec 10
Value: 1906.46 	
Date: Dec 05
Value: 1877.79 	
Date: Nov 30
Value: 1852.07 	
Date: Nov 25
Value: 1834.89 	
Date: Nov 20
Value: 1817.92 	
Date: Nov 15
Value: 1807.16 	
Date: Nov 10
Value: 1800.57 	
Date: Nov 05
Value: 1799.37 	
Date: Oct 31
Value: 1798.27 	
Date: Oct 25
Value: 1796.17 	
Date: Oct 20
Value: 1794.58 	
Date: Oct 15
Value: 1793.01 	
Date: Oct 10
Value: 1790.38 	
Date: Oct 05
Value: 1786.49 	
Date: Sep 30
Value: 1768.1 	
Date: Sep 25
Value: 1764.54 	
Date: Sep 20
Value: 1762.46 	
Date: Sep 15
Value: 1750.85 	
Date: Sep 10
Value: 1745.04 	
Date: Sep 05
Value: 1737.17 	
Date: Aug 31
Value: 1735.38 	
Date: Aug 25
Value: 1729.23 	
Date: Aug 20
Value: 1722.14 	
Date: Aug 15
Value: 1693.83 	
Date: Aug 10
Value: 1691.56 	
Date: Aug 05
Value: 1689.41 	
Date: Jul 31
Value: 1686.53 	
Date: Jul 25
Value: 1684.5 	
Date: Jul 20
Value: 1678.85 	
Date: Jul 15
Value: 1675.8 	
Date: Jul 10
Value: 1673.9 	
Date: Jul 05
Value: 1671.93 	
Date: Jun 30
Value: 1665.87 	
Date: Jun 25
Value: 1652.69 	
Date: Jun 20
Value: 1615.64 	
Date: Jun 15
Value: 1612.64 	
Date: Jun 10
Value: 1601.73 	
Date: Jun 05
Value: 1595.71 	
Date: May 31
Value: 1591.13 	
Date: May 25
Value: 1581.45 	
Date: May 20
Value: 1574.61 	
Date: May 15
Value: 1551.51 	
Date: May 10
Value: 1543.14 	
Date: May 05
Value: 1535.12 	
Date: Apr 30
Value: 1518.14 	
Date: Apr 25
Value: 1513.86 	
Date: Apr 20
Value: 2100.05 	
Date: Apr 15
Value: 2096.74 	
Date: Apr 10
Value: 2093.17 	
Date: Apr 05
Value: 2089.11 	
Date: Mar 31
Value: 2082.9 	
Date: Mar 25
Value: 2047.16 	
Date: Mar 20
Value: 2027.54 	
Date: Mar 15
Value: 2023.98 	
Date: Mar 10
Value: 2014.88 	
Date: Mar 05
Value: 2012.89 	
Date: Feb 28
Value: 2008.8 	
Date: Feb 25
Value: 2008.03 	
Date: Feb 20
Value: 2006.9 	
Date: Feb 15
Value: 2005.32 	
Date: Feb 10
Value: 2004.29 	
Date: Feb 05
Value: 2003.34 	
Date: Jan 31
Value: 1889.55 	
Date: Jan 25
Value: 1888.6 	
Date: Jan 20
Value: 1887.51 	
Date: Jan 15
Value: 1881.08 	
Date: Jan 10
Value: 1878.26 	
Date: Jan 05
Value: 1855.79 	
Date: Dec 31
Value: 1850.47 	
Date: Dec 25
Value: 1847.97 	
Date: Dec 20
Value: 1826.86 	
Date: Dec 15
Value: 1824.14 	
Date: Dec 10
Value: 1789.9 	
Date: Dec 05
Value: 1784.95 	
Date: Nov 30
Value: 1766.59 	
Date: Nov 25
Value: 1733.18 	
Date: Nov 20
Value: 1716.08 	
Date: Nov 15
Value: 1706.48 	
Date: Nov 10
Value: 1701.55 	
Date: Nov 05
Value: 1690.27 	
Date: Oct 31
Value: 2363.21 	
Date: Oct 25
Value: 2361.11 	
Date: Oct 20
Value: 2359.52 	
Date: Oct 15
Value: 2357.95 	
Date: Oct 10
Value: 2355.32 	
Date: Oct 05
Value: 2351.43 	
Date: Sep 30
Value: 2333.03 	
Date: Sep 25
Value: 2329.48 	
Date: Sep 20
Value: 2327.4 	
Date: Sep 15
Value: 2315.79 	
Date: Sep 10
Value: 2309.97 	
Date: Sep 05
Value: 2302.11 	
Date: Aug 31
Value: 2300.31 	
Date: Aug 25
Value: 2294.17 	
Date: Aug 20
Value: 2287.07 	
Date: Aug 15
Value: 2258.77 	
Date: Aug 10
Value: 2256.5 	
Date: Aug 05
Value: 2254.35 	
Date: Jul 31
Value: 2251.47 	
Date: Jul 25
Value: 2249.43 	
Date: Jul 20
Value: 2243.78 	
Date: Jul 15
Value: 2240.73 	
Date: Jul 10
Value: 2238.83 	
Date: Jul 05
Value: 2236.87 	
Date: Jun 30
Value: 2230.8 	
Date: Jun 25
Value: 2217.63 	
Date: Jun 20
Value: 2180.57 	
Date: Jun 15
Value: 2177.58 	
Date: Jun 10
Value: 2166.67 	
Date: Jun 05
Value: 2160.65 	
Date: May 31
Value: 2156.07 	
Date: May 25
Value: 2146.38 	
Date: May 20
Value: 2139.54 	
Date: May 15
Value: 2116.45 	
Date: May 10
Value: 2108.08 	
Date: May 05
Value: 2100.05 	
Date: Apr 30
Value: 2083.07 	
Date: Apr 25
Value: 2078.8 	
Date: Apr 20
Value: 2041.4 	
Date: Apr 15
Value: 2022.88 	
Date: Apr 10
Value: 2020.74 	
Date: Apr 05
Value: 2018.65 	
Date: Mar 31
Value: 2014.16 	
Date: Mar 25
Value: 2004.07 	
Date: Mar 20
Value: 1997.7 	
Date: Mar 15
Value: 1993.92 	
Date: Mar 10
Value: 1981.47 	
Date: Mar 05
Value: 1968.07 	
Date: Feb 28
Value: 1927.37 	
Date: Feb 25
Value: 1921.04 	
Date: Feb 20
Value: 1914.65 	
Date: Feb 15
Value: 1913.6 	
Date: Feb 10
Value: 1898.67 	
Date: Feb 05
Value: 1891.67 	
Date: Jan 31
Value: 651.03 	
Date: Jan 25
Value: 640.05 	
Date: Jan 20
Value: 630.85 	
Date: Jan 15
Value: 624.74 	
Date: Jan 10
Value: 618.56 	
Date: Jan 05
Value: 610.61 	
Date: Dec 31
Value: 602.31 	
Date: Dec 25
Value: 587.7 	
Date: Dec 20
Value: 575.14 	
Date: Dec 15
Value: 563.59 	
Date: Dec 10
Value: 551.47 	
Date: Dec 05
Value: 539.16 	
Date: Nov 30
Value: 523.24 	
Date: Nov 25
Value: 512.64 	
Date: Nov 20
Value: 502.18 	
Date: Nov 15
Value: 489.1 	
Date: Nov 10
Value: 478.58 	
Date: Nov 05
Value: 469.44 	
Date: Oct 31
Value: 1149.52 	
Date: Oct 25
Value: 1138.57 	
Date: Oct 20
Value: 1127.83 	
Date: Oct 15
Value: 1118.31 	
Date: Oct 10
Value: 1105.74 	
Date: Oct 05
Value: 1095.31 	
Date: Sep 30
Value: 1087.92 	
Date: Sep 25
Value: 1082.15 	
Date: Sep 20
Value: 1077.75 	
Date: Sep 15
Value: 1073.71 	
Date: Sep 10
Value: 1070.21 	
Date: Sep 05
Value: 1065.67 	
Date: Aug 31
Value: 1060.8 	
Date: Aug 25
Value: 1052.13 	
Date: Aug 20
Value: 1043.88 	
Date: Aug 15
Value: 1036.95 	
Date: Aug 10
Value: 1029.73 	
Date: Aug 05
Value: 1018.58 	
Date: Jul 31
Value: 1010.2 	
Date: Jul 25
Value: 1002.69 	
Date: Jul 20
Value: 998.87 	
Date: Jul 15
Value: 995.24 	
Date: Jul 10
Value: 989.92 	
Date: Jul 05
Value: 984.24 	
Date: Jun 30
Value: 976.94 	
Date: Jun 25
Value: 969.71 	
Date: Jun 20
Value: 959.7 	
Date: Jun 15
Value: 945.16 	
Date: Jun 10
Value: 931.46 	
Date: Jun 05
Value: 920.48 	
Date: May 31
Value: 908.54 	
Date: May 25
Value: 895.04 	
Date: May 20
Value: 882.29 	
Date: May 15
Value: 872.46 	
Date: May 10
Value: 860.6 	
Date: May 05
Value: 849.12 	
Date: Apr 30
Value: 836.94 	
Date: Apr 25
Value: 828.2 	
Date: Apr 20
Value: 817.56 	
Date: Apr 15
Value: 803.69 	
Date: Apr 10
Value: 791.19 	
Date: Apr 05
Value: 778.91 	
Date: Mar 31
Value: 766.4 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 741.71 	
Date: Mar 15
Value: 731.74 	
Date: Mar 10
Value: 723.21 	
Date: Mar 05
Value: 712 	
Date: Feb 28
Value: 700.74 	
Date: Feb 25
Value: 696.57 	
Date: Feb 20
Value: 685.68 	
Date: Feb 15
Value: 678.53 	
Date: Feb 10
Value: 668.05 	
Date: Feb 05
Value: 658.84 	
Date: Jan 31
Value: 2002.51 	
Date: Jan 25
Value: 1997.38 	
Date: Jan 20
Value: 1996.45 	
Date: Jan 15
Value: 1994.02 	
Date: Jan 10
Value: 1978.4 	
Date: Jan 05
Value: 1976.72 	
Date: Dec 31
Value: 1971.19 	
Date: Dec 25
Value: 1962.65 	
Date: Dec 20
Value: 1917.94 	
Date: Dec 15
Value: 1911.75 	
Date: Dec 10
Value: 1906.46 	
Date: Dec 05
Value: 1877.79 	
Date: Nov 30
Value: 1852.07 	
Date: Nov 25
Value: 1834.89 	
Date: Nov 20
Value: 1817.92 	
Date: Nov 15
Value: 1807.16 	
Date: Nov 10
Value: 1800.57 	
Date: Nov 05
Value: 1799.37 	
Date: Oct 31
Value: 1798.27 	
Date: Oct 25
Value: 1796.17 	
Date: Oct 20
Value: 1794.58 	
Date: Oct 15
Value: 1793.01 	
Date: Oct 10
Value: 1790.38 	
Date: Oct 05
Value: 1786.49 	
Date: Sep 30
Value: 1768.1 	
Date: Sep 25
Value: 1764.54 	
Date: Sep 20
Value: 1762.46 	
Date: Sep 15
Value: 1750.85 	
Date: Sep 10
Value: 1745.04 	
Date: Sep 05
Value: 1737.17 	
Date: Aug 31
Value: 1735.38 	
Date: Aug 25
Value: 1729.23 	
Date: Aug 20
Value: 1722.14 	
Date: Aug 15
Value: 1693.83 	
Date: Aug 10
Value: 1691.56 	
Date: Aug 05
Value: 1689.41 	
Date: Jul 31
Value: 1686.53 	
Date: Jul 25
Value: 1684.5 	
Date: Jul 20
Value: 1678.85 	
Date: Jul 15
Value: 1675.8 	
Date: Jul 10
Value: 1673.9 	
Date: Jul 05
Value: 1671.93 	
Date: Jun 30
Value: 1665.87 	
Date: Jun 25
Value: 1652.69 	
Date: Jun 20
Value: 1615.64 	
Date: Jun 15
Value: 1612.64 	
Date: Jun 10
Value: 1601.73 	
Date: Jun 05
Value: 1595.71 	
Date: May 31
Value: 1591.13 	
Date: May 25
Value: 1581.45 	
Date: May 20
Value: 1574.61 	
Date: May 15
Value: 1551.51 	
Date: May 10
Value: 1543.14 	
Date: May 05
Value: 1535.12 	
Date: Apr 30
Value: 1518.14 	
Date: Apr 25
Value: 1513.86 	
Date: Apr 20
Value: 2100.05 	
Date: Apr 15
Value: 2096.74 	
Date: Apr 10
Value: 2093.17 	
Date: Apr 05
Value: 2089.11 	
Date: Mar 31
Value: 2082.9 	
Date: Mar 25
Value: 2047.16 	
Date: Mar 20
Value: 2027.54 	
Date: Mar 15
Value: 2023.98 	
Date: Mar 10
Value: 2014.88 	
Date: Mar 05
Value: 2012.89 	
Date: Feb 28
Value: 2008.8 	
Date: Feb 25
Value: 2008.03 	
Date: Feb 20
Value: 2006.9 	
Date: Feb 15
Value: 2005.32 	
Date: Feb 10
Value: 2004.29 	
Date: Feb 05
Value: 2003.34 	
Date: Jan 31
Value: 1889.55 	
Date: Jan 25
Value: 1888.6 	
Date: Jan 20
Value: 1887.51 	
Date: Jan 15
Value: 1881.08 	
Date: Jan 10
Value: 1878.26 	
Date: Jan 05
Value: 1855.79 	
Date: Dec 31
Value: 1850.47 	
Date: Dec 25
Value: 1847.97 	
Date: Dec 20
Value: 1826.86 	
Date: Dec 15
Value: 1824.14 	
Date: Dec 10
Value: 1789.9 	
Date: Dec 05
Value: 1784.95 	
Date: Nov 30
Value: 1766.59 	
Date: Nov 25
Value: 1733.18 	
Date: Nov 20
Value: 1716.08 	
Date: Nov 15
Value: 1706.48 	
Date: Nov 10
Value: 1701.55 	
Date: Nov 05
Value: 1690.27 	
Date: Oct 31
Value: 2363.21 	
Date: Oct 25
Value: 2361.11 	
Date: Oct 20
Value: 2359.52 	
Date: Oct 15
Value: 2357.95 	
Date: Oct 10
Value: 2355.32 	
Date: Oct 05
Value: 2351.43 	
Date: Sep 30
Value: 2333.03 	
Date: Sep 25
Value: 2329.48 	
Date: Sep 20
Value: 2327.4 	
Date: Sep 15
Value: 2315.79 	
Date: Sep 10
Value: 2309.97 	
Date: Sep 05
Value: 2302.11 	
Date: Aug 31
Value: 2300.31 	
Date: Aug 25
Value: 2294.17 	
Date: Aug 20
Value: 2287.07 	
Date: Aug 15
Value: 2258.77 	
Date: Aug 10
Value: 2256.5 	
Date: Aug 05
Value: 2254.35 	
Date: Jul 31
Value: 2251.47 	
Date: Jul 25
Value: 2249.43 	
Date: Jul 20
Value: 2243.78 	
Date: Jul 15
Value: 2240.73 	
Date: Jul 10
Value: 2238.83 	
Date: Jul 05
Value: 2236.87 	
Date: Jun 30
Value: 2230.8 	
Date: Jun 25
Value: 2217.63 	
Date: Jun 20
Value: 2180.57 	
Date: Jun 15
Value: 2177.58 	
Date: Jun 10
Value: 2166.67 	
Date: Jun 05
Value: 2160.65 	
Date: May 31
Value: 2156.07 	
Date: May 25
Value: 2146.38 	
Date: May 20
Value: 2139.54 	
Date: May 15
Value: 2116.45 	
Date: May 10
Value: 2108.08 	
Date: May 05
Value: 2100.05 	
Date: Apr 30
Value: 2083.07 	
Date: Apr 25
Value: 2078.8 	
Date: Apr 20
Value: 2041.4 	
Date: Apr 15
Value: 2022.88 	
Date: Apr 10
Value: 2020.74 	
Date: Apr 05
Value: 2018.65 	
Date: Mar 31
Value: 2014.16 	
Date: Mar 25
Value: 2004.07 	
Date: Mar 20
Value: 1997.7 	
Date: Mar 15
Value: 1993.92 	
Date: Mar 10
Value: 1981.47 	
Date: Mar 05
Value: 1968.07 	
Date: Feb 28
Value: 1927.37 	
Date: Feb 25
Value: 1921.04 	
Date: Feb 20
Value: 1914.65 	
Date: Feb 15
Value: 1913.6 	
Date: Feb 10
Value: 1898.67 	
Date: Feb 05
Value: 1891.67 	
Date: Jan 31
Value: 651.03 	
Date: Jan 25
Value: 640.05 	
Date: Jan 20
Value: 630.85 	
Date: Jan 15
Value: 624.74 	
Date: Jan 10
Value: 618.56 	
Date: Jan 05
Value: 610.61 	
Date: Dec 31
Value: 602.31 	
Date: Dec 25
Value: 587.7 	
Date: Dec 20
Value: 575.14 	
Date: Dec 15
Value: 563.59 	
Date: Dec 10
Value: 551.47 	
Date: Dec 05
Value: 539.16 	
Date: Nov 30
Value: 523.24 	
Date: Nov 25
Value: 512.64 	
Date: Nov 20
Value: 502.18 	
Date: Nov 15
Value: 489.1 	
Date: Nov 10
Value: 478.58 	
Date: Nov 05
Value: 469.44 	
Date: Oct 31
Value: 1149.52 	
Date: Oct 25
Value: 1138.57 	
Date: Oct 20
Value: 1127.83 	
Date: Oct 15
Value: 1118.31 	
Date: Oct 10
Value: 1105.74 	
Date: Oct 05
Value: 1095.31 	
Date: Sep 30
Value: 1087.92 	
Date: Sep 25
Value: 1082.15 	
Date: Sep 20
Value: 1077.75 	
Date: Sep 15
Value: 1073.71 	
Date: Sep 10
Value: 1070.21 	
Date: Sep 05
Value: 1065.67 	
Date: Aug 31
Value: 1060.8 	
Date: Aug 25
Value: 1052.13 	
Date: Aug 20
Value: 1043.88 	
Date: Aug 15
Value: 1036.95 	
Date: Aug 10
Value: 1029.73 	
Date: Aug 05
Value: 1018.58 	
Date: Jul 31
Value: 1010.2 	
Date: Jul 25
Value: 1002.69 	
Date: Jul 20
Value: 998.87 	
Date: Jul 15
Value: 995.24 	
Date: Jul 10
Value: 989.92 	
Date: Jul 05
Value: 984.24 	
Date: Jun 30
Value: 976.94 	
Date: Jun 25
Value: 969.71 	
Date: Jun 20
Value: 959.7 	
Date: Jun 15
Value: 945.16 	
Date: Jun 10
Value: 931.46 	
Date: Jun 05
Value: 920.48 	
Date: May 31
Value: 908.54 	
Date: May 25
Value: 895.04 	
Date: May 20
Value: 882.29 	
Date: May 15
Value: 872.46 	
Date: May 10
Value: 860.6 	
Date: May 05
Value: 849.12 	
Date: Apr 30
Value: 836.94 	
Date: Apr 25
Value: 828.2 	
Date: Apr 20
Value: 817.56 	
Date: Apr 15
Value: 803.69 	
Date: Apr 10
Value: 791.19 	
Date: Apr 05
Value: 778.91 	
Date: Mar 31
Value: 766.4 	
Date: Mar 25
Value: 751.94 	
Date: Mar 20
Value: 741.71 	
Date: Mar 15
Value: 731.74 	
Date: Mar 10
Value: 723.21 	
Date: Mar 05
Value: 712 	
Date: Feb 28
Value: 700.74 	
Date: Feb 25
Value: 696.57 	
Date: Feb 20
Value: 685.68 	
Date: Feb 15
Value: 678.53 	
Date: Feb 10
Value: 668.05 	
Date: Feb 05
Value: 658.84

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8
	
Date: Jan 31
Value: 2387.87 	
Date: Jan 25
Value: 2381.49 	
Date: Jan 20
Value: 2380.01 	
Date: Jan 15
Value: 2377.38 	
Date: Jan 10
Value: 2362.46 	
Date: Jan 05
Value: 2356.61 	
Date: Dec 31
Value: 2348.74 	
Date: Dec 25
Value: 2345.35 	
Date: Dec 20
Value: 2284.38 	
Date: Dec 15
Value: 2273.27 	
Date: Dec 10
Value: 2261.59 	
Date: Dec 05
Value: 2219.11 	
Date: Nov 30
Value: 2188.31 	
Date: Nov 25
Value: 2165.65 	
Date: Nov 20
Value: 2135.51 	
Date: Nov 15
Value: 2119.41 	
Date: Nov 10
Value: 2116.14 	
Date: Nov 05
Value: 2114.78 	
Date: Oct 31
Value: 2113.54 	
Date: Oct 25
Value: 2111.46 	
Date: Oct 20
Value: 2109.89 	
Date: Oct 15
Value: 2108.39 	
Date: Oct 10
Value: 2106.32 	
Date: Oct 05
Value: 2099.29 	
Date: Sep 30
Value: 2068.99 	
Date: Sep 25
Value: 2061.85 	
Date: Sep 20
Value: 2058.14 	
Date: Sep 15
Value: 2051.07 	
Date: Sep 10
Value: 2041.49 	
Date: Sep 05
Value: 2025.57 	
Date: Aug 31
Value: 2022.6 	
Date: Aug 25
Value: 2016.07 	
Date: Aug 20
Value: 2010.62 	
Date: Aug 15
Value: 1990.6 	
Date: Aug 10
Value: 1988.03 	
Date: Aug 05
Value: 1985.62 	
Date: Jul 31
Value: 1982.48 	
Date: Jul 25
Value: 1979.4 	
Date: Jul 20
Value: 1973.48 	
Date: Jul 15
Value: 1968.75 	
Date: Jul 10
Value: 1966.19 	
Date: Jul 05
Value: 1963.74 	
Date: Jun 30
Value: 1958.24 	
Date: Jun 25
Value: 1924.86 	
Date: Jun 20
Value: 1901.7 	
Date: Jun 15
Value: 1899.26 	
Date: Jun 10
Value: 1893.89 	
Date: Jun 05
Value: 1890.5 	
Date: May 31
Value: 1887.93 	
Date: May 25
Value: 1878.78 	
Date: May 20
Value: 1867.97 	
Date: May 15
Value: 1839.55 	
Date: May 10
Value: 1828.26 	
Date: May 05
Value: 1808.83 	
Date: Apr 30
Value: 1787.43 	
Date: Apr 25
Value: 1782.65 	
Date: Apr 20
Value: 2524.57 	
Date: Apr 15
Value: 2519.63 	
Date: Apr 10
Value: 2512.21 	
Date: Apr 05
Value: 2506.16 	
Date: Mar 31
Value: 2495.29 	
Date: Mar 25
Value: 2452.85 	
Date: Mar 20
Value: 2428.07 	
Date: Mar 15
Value: 2420.96 	
Date: Mar 10
Value: 2408.16 	
Date: Mar 05
Value: 2404.59 	
Date: Feb 28
Value: 2397.13 	
Date: Feb 25
Value: 2396.16 	
Date: Feb 20
Value: 2394.75 	
Date: Feb 15
Value: 2392.47 	
Date: Feb 10
Value: 2391.03 	
Date: Feb 05
Value: 2389.79 	
Date: Jan 31
Value: 2224.09 	
Date: Jan 25
Value: 2222.78 	
Date: Jan 20
Value: 2218.68 	
Date: Jan 15
Value: 2197.77 	
Date: Jan 10
Value: 2195.4 	
Date: Jan 05
Value: 2181.82 	
Date: Dec 31
Value: 2168.78 	
Date: Dec 25
Value: 2167.01 	
Date: Dec 20
Value: 2153.72 	
Date: Dec 15
Value: 2151.6 	
Date: Dec 10
Value: 2110.12 	
Date: Dec 05
Value: 2105.94 	
Date: Nov 30
Value: 2093.95 	
Date: Nov 25
Value: 2044.61 	
Date: Nov 20
Value: 2015.63 	
Date: Nov 15
Value: 1993.59 	
Date: Nov 10
Value: 1980.79 	
Date: Nov 05
Value: 1949.51 	
Date: Oct 31
Value: 2780.88 	
Date: Oct 25
Value: 2778.8 	
Date: Oct 20
Value: 2777.24 	
Date: Oct 15
Value: 2775.74 	
Date: Oct 10
Value: 2773.66 	
Date: Oct 05
Value: 2766.64 	
Date: Sep 30
Value: 2736.33 	
Date: Sep 25
Value: 2729.2 	
Date: Sep 20
Value: 2725.49 	
Date: Sep 15
Value: 2718.42 	
Date: Sep 10
Value: 2708.83 	
Date: Sep 05
Value: 2692.91 	
Date: Aug 31
Value: 2689.95 	
Date: Aug 25
Value: 2683.42 	
Date: Aug 20
Value: 2677.96 	
Date: Aug 15
Value: 2657.95 	
Date: Aug 10
Value: 2655.38 	
Date: Aug 05
Value: 2652.97 	
Date: Jul 31
Value: 2649.83 	
Date: Jul 25
Value: 2646.74 	
Date: Jul 20
Value: 2640.83 	
Date: Jul 15
Value: 2636.09 	
Date: Jul 10
Value: 2633.54 	
Date: Jul 05
Value: 2631.08 	
Date: Jun 30
Value: 2625.59 	
Date: Jun 25
Value: 2592.21 	
Date: Jun 20
Value: 2569.04 	
Date: Jun 15
Value: 2566.61 	
Date: Jun 10
Value: 2561.24 	
Date: Jun 05
Value: 2557.85 	
Date: May 31
Value: 2555.27 	
Date: May 25
Value: 2546.12 	
Date: May 20
Value: 2535.32 	
Date: May 15
Value: 2506.9 	
Date: May 10
Value: 2495.6 	
Date: May 05
Value: 2476.18 	
Date: Apr 30
Value: 2454.77 	
Date: Apr 25
Value: 2450 	
Date: Apr 20
Value: 2405.95 	
Date: Apr 15
Value: 2383.54 	
Date: Apr 10
Value: 2379.42 	
Date: Apr 05
Value: 2375.72 	
Date: Mar 31
Value: 2365.72 	
Date: Mar 25
Value: 2346.61 	
Date: Mar 20
Value: 2334.88 	
Date: Mar 15
Value: 2328.37 	
Date: Mar 10
Value: 2303.82 	
Date: Mar 05
Value: 2290.33 	
Date: Feb 28
Value: 2266.46 	
Date: Feb 25
Value: 2258.1 	
Date: Feb 20
Value: 2248.61 	
Date: Feb 15
Value: 2247.19 	
Date: Feb 10
Value: 2236.43 	
Date: Feb 05
Value: 2227.22 	
Date: Jan 31
Value: 803.57 	
Date: Jan 25
Value: 786.17 	
Date: Jan 20
Value: 772.11 	
Date: Jan 15
Value: 761.61 	
Date: Jan 10
Value: 753.22 	
Date: Jan 05
Value: 739.68 	
Date: Dec 31
Value: 726.47 	
Date: Dec 25
Value: 708.2 	
Date: Dec 20
Value: 693.66 	
Date: Dec 15
Value: 678.59 	
Date: Dec 10
Value: 663.85 	
Date: Dec 05
Value: 648.12 	
Date: Nov 30
Value: 627.97 	
Date: Nov 25
Value: 613.71 	
Date: Nov 20
Value: 597.77 	
Date: Nov 15
Value: 578.22 	
Date: Nov 10
Value: 563.34 	
Date: Nov 05
Value: 548.84 	
Date: Oct 31
Value: 1391.65 	
Date: Oct 25
Value: 1379.49 	
Date: Oct 20
Value: 1368.71 	
Date: Oct 15
Value: 1359.9 	
Date: Oct 10
Value: 1347.22 	
Date: Oct 05
Value: 1335.59 	
Date: Sep 30
Value: 1326.89 	
Date: Sep 25
Value: 1320.8 	
Date: Sep 20
Value: 1315.53 	
Date: Sep 15
Value: 1310.79 	
Date: Sep 10
Value: 1305.82 	
Date: Sep 05
Value: 1301.08 	
Date: Aug 31
Value: 1294.49 	
Date: Aug 25
Value: 1282.67 	
Date: Aug 20
Value: 1275.06 	
Date: Aug 15
Value: 1268.07 	
Date: Aug 10
Value: 1260.04 	
Date: Aug 05
Value: 1247.9 	
Date: Jul 31
Value: 1239.47 	
Date: Jul 25
Value: 1229.75 	
Date: Jul 20
Value: 1223.8 	
Date: Jul 15
Value: 1218.33 	
Date: Jul 10
Value: 1211.28 	
Date: Jul 05
Value: 1204.38 	
Date: Jun 30
Value: 1196.68 	
Date: Jun 25
Value: 1188.45 	
Date: Jun 20
Value: 1179.76 	
Date: Jun 15
Value: 1167.77 	
Date: Jun 10
Value: 1157.69 	
Date: Jun 05
Value: 1146.8 	
Date: May 31
Value: 1134.7 	
Date: May 25
Value: 1120.45 	
Date: May 20
Value: 1105.99 	
Date: May 15
Value: 1092.86 	
Date: May 10
Value: 1077.84 	
Date: May 05
Value: 1063.44 	
Date: Apr 30
Value: 1049.25 	
Date: Apr 25
Value: 1036.85 	
Date: Apr 20
Value: 1022.35 	
Date: Apr 15
Value: 1005.96 	
Date: Apr 10
Value: 990.14 	
Date: Apr 05
Value: 975.36 	
Date: Mar 31
Value: 961.23 	
Date: Mar 25
Value: 942.34 	
Date: Mar 20
Value: 928.67 	
Date: Mar 15
Value: 914.26 	
Date: Mar 10
Value: 902.46 	
Date: Mar 05
Value: 887.39 	
Date: Feb 28
Value: 872.47 	
Date: Feb 25
Value: 865.46 	
Date: Feb 20
Value: 851.76 	
Date: Feb 15
Value: 841.97 	
Date: Feb 10
Value: 827.34 	
Date: Feb 05
Value: 814.37 	
Date: Jan 31
Value: 2387.87 	
Date: Jan 25
Value: 2381.49 	
Date: Jan 20
Value: 2380.01 	
Date: Jan 15
Value: 2377.38 	
Date: Jan 10
Value: 2362.46 	
Date: Jan 05
Value: 2356.61 	
Date: Dec 31
Value: 2348.74 	
Date: Dec 25
Value: 2345.35 	
Date: Dec 20
Value: 2284.38 	
Date: Dec 15
Value: 2273.27 	
Date: Dec 10
Value: 2261.59 	
Date: Dec 05
Value: 2219.11 	
Date: Nov 30
Value: 2188.31 	
Date: Nov 25
Value: 2165.65 	
Date: Nov 20
Value: 2135.51 	
Date: Nov 15
Value: 2119.41 	
Date: Nov 10
Value: 2116.14 	
Date: Nov 05
Value: 2114.78 	
Date: Oct 31
Value: 2113.54 	
Date: Oct 25
Value: 2111.46 	
Date: Oct 20
Value: 2109.89 	
Date: Oct 15
Value: 2108.39 	
Date: Oct 10
Value: 2106.32 	
Date: Oct 05
Value: 2099.29 	
Date: Sep 30
Value: 2068.99 	
Date: Sep 25
Value: 2061.85 	
Date: Sep 20
Value: 2058.14 	
Date: Sep 15
Value: 2051.07 	
Date: Sep 10
Value: 2041.49 	
Date: Sep 05
Value: 2025.57 	
Date: Aug 31
Value: 2022.6 	
Date: Aug 25
Value: 2016.07 	
Date: Aug 20
Value: 2010.62 	
Date: Aug 15
Value: 1990.6 	
Date: Aug 10
Value: 1988.03 	
Date: Aug 05
Value: 1985.62 	
Date: Jul 31
Value: 1982.48 	
Date: Jul 25
Value: 1979.4 	
Date: Jul 20
Value: 1973.48 	
Date: Jul 15
Value: 1968.75 	
Date: Jul 10
Value: 1966.19 	
Date: Jul 05
Value: 1963.74 	
Date: Jun 30
Value: 1958.24 	
Date: Jun 25
Value: 1924.86 	
Date: Jun 20
Value: 1901.7 	
Date: Jun 15
Value: 1899.26 	
Date: Jun 10
Value: 1893.89 	
Date: Jun 05
Value: 1890.5 	
Date: May 31
Value: 1887.93 	
Date: May 25
Value: 1878.78 	
Date: May 20
Value: 1867.97 	
Date: May 15
Value: 1839.55 	
Date: May 10
Value: 1828.26 	
Date: May 05
Value: 1808.83 	
Date: Apr 30
Value: 1787.43 	
Date: Apr 25
Value: 1782.65 	
Date: Apr 20
Value: 2524.57 	
Date: Apr 15
Value: 2519.63 	
Date: Apr 10
Value: 2512.21 	
Date: Apr 05
Value: 2506.16 	
Date: Mar 31
Value: 2495.29 	
Date: Mar 25
Value: 2452.85 	
Date: Mar 20
Value: 2428.07 	
Date: Mar 15
Value: 2420.96 	
Date: Mar 10
Value: 2408.16 	
Date: Mar 05
Value: 2404.59 	
Date: Feb 28
Value: 2397.13 	
Date: Feb 25
Value: 2396.16 	
Date: Feb 20
Value: 2394.75 	
Date: Feb 15
Value: 2392.47 	
Date: Feb 10
Value: 2391.03 	
Date: Feb 05
Value: 2389.79 	
Date: Jan 31
Value: 2224.09 	
Date: Jan 25
Value: 2222.78 	
Date: Jan 20
Value: 2218.68 	
Date: Jan 15
Value: 2197.77 	
Date: Jan 10
Value: 2195.4 	
Date: Jan 05
Value: 2181.82 	
Date: Dec 31
Value: 2168.78 	
Date: Dec 25
Value: 2167.01 	
Date: Dec 20
Value: 2153.72 	
Date: Dec 15
Value: 2151.6 	
Date: Dec 10
Value: 2110.12 	
Date: Dec 05
Value: 2105.94 	
Date: Nov 30
Value: 2093.95 	
Date: Nov 25
Value: 2044.61 	
Date: Nov 20
Value: 2015.63 	
Date: Nov 15
Value: 1993.59 	
Date: Nov 10
Value: 1980.79 	
Date: Nov 05
Value: 1949.51 	
Date: Oct 31
Value: 2780.88 	
Date: Oct 25
Value: 2778.8 	
Date: Oct 20
Value: 2777.24 	
Date: Oct 15
Value: 2775.74 	
Date: Oct 10
Value: 2773.66 	
Date: Oct 05
Value: 2766.64 	
Date: Sep 30
Value: 2736.33 	
Date: Sep 25
Value: 2729.2 	
Date: Sep 20
Value: 2725.49 	
Date: Sep 15
Value: 2718.42 	
Date: Sep 10
Value: 2708.83 	
Date: Sep 05
Value: 2692.91 	
Date: Aug 31
Value: 2689.95 	
Date: Aug 25
Value: 2683.42 	
Date: Aug 20
Value: 2677.96 	
Date: Aug 15
Value: 2657.95 	
Date: Aug 10
Value: 2655.38 	
Date: Aug 05
Value: 2652.97 	
Date: Jul 31
Value: 2649.83 	
Date: Jul 25
Value: 2646.74 	
Date: Jul 20
Value: 2640.83 	
Date: Jul 15
Value: 2636.09 	
Date: Jul 10
Value: 2633.54 	
Date: Jul 05
Value: 2631.08 	
Date: Jun 30
Value: 2625.59 	
Date: Jun 25
Value: 2592.21 	
Date: Jun 20
Value: 2569.04 	
Date: Jun 15
Value: 2566.61 	
Date: Jun 10
Value: 2561.24 	
Date: Jun 05
Value: 2557.85 	
Date: May 31
Value: 2555.27 	
Date: May 25
Value: 2546.12 	
Date: May 20
Value: 2535.32 	
Date: May 15
Value: 2506.9 	
Date: May 10
Value: 2495.6 	
Date: May 05
Value: 2476.18 	
Date: Apr 30
Value: 2454.77 	
Date: Apr 25
Value: 2450 	
Date: Apr 20
Value: 2405.95 	
Date: Apr 15
Value: 2383.54 	
Date: Apr 10
Value: 2379.42 	
Date: Apr 05
Value: 2375.72 	
Date: Mar 31
Value: 2365.72 	
Date: Mar 25
Value: 2346.61 	
Date: Mar 20
Value: 2334.88 	
Date: Mar 15
Value: 2328.37 	
Date: Mar 10
Value: 2303.82 	
Date: Mar 05
Value: 2290.33 	
Date: Feb 28
Value: 2266.46 	
Date: Feb 25
Value: 2258.1 	
Date: Feb 20
Value: 2248.61 	
Date: Feb 15
Value: 2247.19 	
Date: Feb 10
Value: 2236.43 	
Date: Feb 05
Value: 2227.22 	
Date: Jan 31
Value: 803.57 	
Date: Jan 25
Value: 786.17 	
Date: Jan 20
Value: 772.11 	
Date: Jan 15
Value: 761.61 	
Date: Jan 10
Value: 753.22 	
Date: Jan 05
Value: 739.68 	
Date: Dec 31
Value: 726.47 	
Date: Dec 25
Value: 708.2 	
Date: Dec 20
Value: 693.66 	
Date: Dec 15
Value: 678.59 	
Date: Dec 10
Value: 663.85 	
Date: Dec 05
Value: 648.12 	
Date: Nov 30
Value: 627.97 	
Date: Nov 25
Value: 613.71 	
Date: Nov 20
Value: 597.77 	
Date: Nov 15
Value: 578.22 	
Date: Nov 10
Value: 563.34 	
Date: Nov 05
Value: 548.84 	
Date: Oct 31
Value: 1391.65 	
Date: Oct 25
Value: 1379.49 	
Date: Oct 20
Value: 1368.71 	
Date: Oct 15
Value: 1359.9 	
Date: Oct 10
Value: 1347.22 	
Date: Oct 05
Value: 1335.59 	
Date: Sep 30
Value: 1326.89 	
Date: Sep 25
Value: 1320.8 	
Date: Sep 20
Value: 1315.53 	
Date: Sep 15
Value: 1310.79 	
Date: Sep 10
Value: 1305.82 	
Date: Sep 05
Value: 1301.08 	
Date: Aug 31
Value: 1294.49 	
Date: Aug 25
Value: 1282.67 	
Date: Aug 20
Value: 1275.06 	
Date: Aug 15
Value: 1268.07 	
Date: Aug 10
Value: 1260.04 	
Date: Aug 05
Value: 1247.9 	
Date: Jul 31
Value: 1239.47 	
Date: Jul 25
Value: 1229.75 	
Date: Jul 20
Value: 1223.8 	
Date: Jul 15
Value: 1218.33 	
Date: Jul 10
Value: 1211.28 	
Date: Jul 05
Value: 1204.38 	
Date: Jun 30
Value: 1196.68 	
Date: Jun 25
Value: 1188.45 	
Date: Jun 20
Value: 1179.76 	
Date: Jun 15
Value: 1167.77 	
Date: Jun 10
Value: 1157.69 	
Date: Jun 05
Value: 1146.8 	
Date: May 31
Value: 1134.7 	
Date: May 25
Value: 1120.45 	
Date: May 20
Value: 1105.99 	
Date: May 15
Value: 1092.86 	
Date: May 10
Value: 1077.84 	
Date: May 05
Value: 1063.44 	
Date: Apr 30
Value: 1049.25 	
Date: Apr 25
Value: 1036.85 	
Date: Apr 20
Value: 1022.35 	
Date: Apr 15
Value: 1005.96 	
Date: Apr 10
Value: 990.14 	
Date: Apr 05
Value: 975.36 	
Date: Mar 31
Value: 961.23 	
Date: Mar 25
Value: 942.34 	
Date: Mar 20
Value: 928.67 	
Date: Mar 15
Value: 914.26 	
Date: Mar 10
Value: 902.46 	
Date: Mar 05
Value: 887.39 	
Date: Feb 28
Value: 872.47 	
Date: Feb 25
Value: 865.46 	
Date: Feb 20
Value: 851.76 	
Date: Feb 15
Value: 841.97 	
Date: Feb 10
Value: 827.34 	
Date: Feb 05
Value: 814.37

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89
	
Date: Jan 31
Value: 2270.21 	
Date: Jan 25
Value: 2264.65 	
Date: Jan 20
Value: 2263.31 	
Date: Jan 15
Value: 2260.32 	
Date: Jan 10
Value: 2247.42 	
Date: Jan 05
Value: 2243.02 	
Date: Dec 31
Value: 2237.48 	
Date: Dec 25
Value: 2233.82 	
Date: Dec 20
Value: 2174.73 	
Date: Dec 15
Value: 2165.27 	
Date: Dec 10
Value: 2161.11 	
Date: Dec 05
Value: 2106.85 	
Date: Nov 30
Value: 2078.39 	
Date: Nov 25
Value: 2055.59 	
Date: Nov 20
Value: 2027.84 	
Date: Nov 15
Value: 2011.98 	
Date: Nov 10
Value: 2007.68 	
Date: Nov 05
Value: 2006.29 	
Date: Oct 31
Value: 2005.07 	
Date: Oct 25
Value: 2003.16 	
Date: Oct 20
Value: 2001.8 	
Date: Oct 15
Value: 2000.51 	
Date: Oct 10
Value: 1998.81 	
Date: Oct 05
Value: 1992.92 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1963 	
Date: Sep 20
Value: 1960.52 	
Date: Sep 15
Value: 1952.86 	
Date: Sep 10
Value: 1943.54 	
Date: Sep 05
Value: 1932.95 	
Date: Aug 31
Value: 1930.18 	
Date: Aug 25
Value: 1921.18 	
Date: Aug 20
Value: 1915.07 	
Date: Aug 15
Value: 1898.06 	
Date: Aug 10
Value: 1895.29 	
Date: Aug 05
Value: 1892.7 	
Date: Jul 31
Value: 1889.31 	
Date: Jul 25
Value: 1886.25 	
Date: Jul 20
Value: 1879.99 	
Date: Jul 15
Value: 1874.92 	
Date: Jul 10
Value: 1872.36 	
Date: Jul 05
Value: 1869.93 	
Date: Jun 30
Value: 1864.62 	
Date: Jun 25
Value: 1838.28 	
Date: Jun 20
Value: 1810.35 	
Date: Jun 15
Value: 1807.69 	
Date: Jun 10
Value: 1801.31 	
Date: Jun 05
Value: 1797.61 	
Date: May 31
Value: 1794.92 	
Date: May 25
Value: 1785.82 	
Date: May 20
Value: 1775.44 	
Date: May 15
Value: 1747.23 	
Date: May 10
Value: 1736.35 	
Date: May 05
Value: 1718.78 	
Date: Apr 30
Value: 1698.94 	
Date: Apr 25
Value: 1694.31 	
Date: Apr 20
Value: 2402.44 	
Date: Apr 15
Value: 2397.86 	
Date: Apr 10
Value: 2391.37 	
Date: Apr 05
Value: 2386.01 	
Date: Mar 31
Value: 2375.55 	
Date: Mar 25
Value: 2330.16 	
Date: Mar 20
Value: 2305.86 	
Date: Mar 15
Value: 2299.36 	
Date: Mar 10
Value: 2287.58 	
Date: Mar 05
Value: 2284.35 	
Date: Feb 28
Value: 2277.55 	
Date: Feb 25
Value: 2276.68 	
Date: Feb 20
Value: 2275.45 	
Date: Feb 15
Value: 2273.55 	
Date: Feb 10
Value: 2272.38 	
Date: Feb 05
Value: 2271.34 	
Date: Jan 31
Value: 2105.61 	
Date: Jan 25
Value: 2104.4 	
Date: Jan 20
Value: 2100.67 	
Date: Jan 15
Value: 2085.34 	
Date: Jan 10
Value: 2081.87 	
Date: Jan 05
Value: 2067.61 	
Date: Dec 31
Value: 2057.09 	
Date: Dec 25
Value: 2055.24 	
Date: Dec 20
Value: 2040.53 	
Date: Dec 15
Value: 2038.28 	
Date: Dec 10
Value: 1999.65 	
Date: Dec 05
Value: 1993.59 	
Date: Nov 30
Value: 1980 	
Date: Nov 25
Value: 1932.14 	
Date: Nov 20
Value: 1906.4 	
Date: Nov 15
Value: 1890.05 	
Date: Nov 10
Value: 1877.98 	
Date: Nov 05
Value: 1849.75 	
Date: Oct 31
Value: 2624.15 	
Date: Oct 25
Value: 2622.24 	
Date: Oct 20
Value: 2620.88 	
Date: Oct 15
Value: 2619.59 	
Date: Oct 10
Value: 2617.89 	
Date: Oct 05
Value: 2612 	
Date: Sep 30
Value: 2587.55 	
Date: Sep 25
Value: 2582.08 	
Date: Sep 20
Value: 2579.59 	
Date: Sep 15
Value: 2571.94 	
Date: Sep 10
Value: 2562.61 	
Date: Sep 05
Value: 2552.03 	
Date: Aug 31
Value: 2549.26 	
Date: Aug 25
Value: 2540.26 	
Date: Aug 20
Value: 2534.15 	
Date: Aug 15
Value: 2517.14 	
Date: Aug 10
Value: 2514.37 	
Date: Aug 05
Value: 2511.78 	
Date: Jul 31
Value: 2508.39 	
Date: Jul 25
Value: 2505.33 	
Date: Jul 20
Value: 2499.07 	
Date: Jul 15
Value: 2494 	
Date: Jul 10
Value: 2491.44 	
Date: Jul 05
Value: 2489.01 	
Date: Jun 30
Value: 2483.7 	
Date: Jun 25
Value: 2457.36 	
Date: Jun 20
Value: 2429.43 	
Date: Jun 15
Value: 2426.77 	
Date: Jun 10
Value: 2420.39 	
Date: Jun 05
Value: 2416.69 	
Date: May 31
Value: 2414 	
Date: May 25
Value: 2404.89 	
Date: May 20
Value: 2394.51 	
Date: May 15
Value: 2366.31 	
Date: May 10
Value: 2355.43 	
Date: May 05
Value: 2337.86 	
Date: Apr 30
Value: 2318.02 	
Date: Apr 25
Value: 2313.39 	
Date: Apr 20
Value: 2270.63 	
Date: Apr 15
Value: 2248.75 	
Date: Apr 10
Value: 2245.44 	
Date: Apr 05
Value: 2242.16 	
Date: Mar 31
Value: 2234.17 	
Date: Mar 25
Value: 2216.42 	
Date: Mar 20
Value: 2206.15 	
Date: Mar 15
Value: 2200.45 	
Date: Mar 10
Value: 2177.64 	
Date: Mar 05
Value: 2165.09 	
Date: Feb 28
Value: 2140.21 	
Date: Feb 25
Value: 2133.13 	
Date: Feb 20
Value: 2124.91 	
Date: Feb 15
Value: 2123.72 	
Date: Feb 10
Value: 2113.82 	
Date: Feb 05
Value: 2107.28 	
Date: Jan 31
Value: 761.24 	
Date: Jan 25
Value: 746.49 	
Date: Jan 20
Value: 733.71 	
Date: Jan 15
Value: 724.33 	
Date: Jan 10
Value: 716.44 	
Date: Jan 05
Value: 704.85 	
Date: Dec 31
Value: 692.94 	
Date: Dec 25
Value: 674.95 	
Date: Dec 20
Value: 660.73 	
Date: Dec 15
Value: 646.13 	
Date: Dec 10
Value: 632.34 	
Date: Dec 05
Value: 616.54 	
Date: Nov 30
Value: 596.46 	
Date: Nov 25
Value: 583 	
Date: Nov 20
Value: 568.17 	
Date: Nov 15
Value: 550.06 	
Date: Nov 10
Value: 535.67 	
Date: Nov 05
Value: 522.16 	
Date: Oct 31
Value: 1314.42 	
Date: Oct 25
Value: 1303.66 	
Date: Oct 20
Value: 1294 	
Date: Oct 15
Value: 1285.93 	
Date: Oct 10
Value: 1274.51 	
Date: Oct 05
Value: 1264.56 	
Date: Sep 30
Value: 1257.41 	
Date: Sep 25
Value: 1251.94 	
Date: Sep 20
Value: 1247.37 	
Date: Sep 15
Value: 1243.37 	
Date: Sep 10
Value: 1239.12 	
Date: Sep 05
Value: 1234.89 	
Date: Aug 31
Value: 1229.05 	
Date: Aug 25
Value: 1217.33 	
Date: Aug 20
Value: 1209.23 	
Date: Aug 15
Value: 1201.82 	
Date: Aug 10
Value: 1193.56 	
Date: Aug 05
Value: 1180.78 	
Date: Jul 31
Value: 1171.94 	
Date: Jul 25
Value: 1162.53 	
Date: Jul 20
Value: 1156.37 	
Date: Jul 15
Value: 1151.27 	
Date: Jul 10
Value: 1144.22 	
Date: Jul 05
Value: 1137.7 	
Date: Jun 30
Value: 1129.81 	
Date: Jun 25
Value: 1122.4 	
Date: Jun 20
Value: 1112.67 	
Date: Jun 15
Value: 1099.64 	
Date: Jun 10
Value: 1088.46 	
Date: Jun 05
Value: 1078.08 	
Date: May 31
Value: 1065.89 	
Date: May 25
Value: 1051.45 	
Date: May 20
Value: 1037.31 	
Date: May 15
Value: 1024.82 	
Date: May 10
Value: 1010.26 	
Date: May 05
Value: 996.64 	
Date: Apr 30
Value: 982.68 	
Date: Apr 25
Value: 971.27 	
Date: Apr 20
Value: 957.49 	
Date: Apr 15
Value: 942.15 	
Date: Apr 10
Value: 926.99 	
Date: Apr 05
Value: 912.9 	
Date: Mar 31
Value: 899.05 	
Date: Mar 25
Value: 881.37 	
Date: Mar 20
Value: 868.54 	
Date: Mar 15
Value: 855.42 	
Date: Mar 10
Value: 844.5 	
Date: Mar 05
Value: 830.64 	
Date: Feb 28
Value: 816.74 	
Date: Feb 25
Value: 811.09 	
Date: Feb 20
Value: 800.24 	
Date: Feb 15
Value: 792.22 	
Date: Feb 10
Value: 780.47 	
Date: Feb 05
Value: 770.14 	
Date: Jan 31
Value: 2270.21 	
Date: Jan 25
Value: 2264.65 	
Date: Jan 20
Value: 2263.31 	
Date: Jan 15
Value: 2260.32 	
Date: Jan 10
Value: 2247.42 	
Date: Jan 05
Value: 2243.02 	
Date: Dec 31
Value: 2237.48 	
Date: Dec 25
Value: 2233.82 	
Date: Dec 20
Value: 2174.73 	
Date: Dec 15
Value: 2165.27 	
Date: Dec 10
Value: 2161.11 	
Date: Dec 05
Value: 2106.85 	
Date: Nov 30
Value: 2078.39 	
Date: Nov 25
Value: 2055.59 	
Date: Nov 20
Value: 2027.84 	
Date: Nov 15
Value: 2011.98 	
Date: Nov 10
Value: 2007.68 	
Date: Nov 05
Value: 2006.29 	
Date: Oct 31
Value: 2005.07 	
Date: Oct 25
Value: 2003.16 	
Date: Oct 20
Value: 2001.8 	
Date: Oct 15
Value: 2000.51 	
Date: Oct 10
Value: 1998.81 	
Date: Oct 05
Value: 1992.92 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1963 	
Date: Sep 20
Value: 1960.52 	
Date: Sep 15
Value: 1952.86 	
Date: Sep 10
Value: 1943.54 	
Date: Sep 05
Value: 1932.95 	
Date: Aug 31
Value: 1930.18 	
Date: Aug 25
Value: 1921.18 	
Date: Aug 20
Value: 1915.07 	
Date: Aug 15
Value: 1898.06 	
Date: Aug 10
Value: 1895.29 	
Date: Aug 05
Value: 1892.7 	
Date: Jul 31
Value: 1889.31 	
Date: Jul 25
Value: 1886.25 	
Date: Jul 20
Value: 1879.99 	
Date: Jul 15
Value: 1874.92 	
Date: Jul 10
Value: 1872.36 	
Date: Jul 05
Value: 1869.93 	
Date: Jun 30
Value: 1864.62 	
Date: Jun 25
Value: 1838.28 	
Date: Jun 20
Value: 1810.35 	
Date: Jun 15
Value: 1807.69 	
Date: Jun 10
Value: 1801.31 	
Date: Jun 05
Value: 1797.61 	
Date: May 31
Value: 1794.92 	
Date: May 25
Value: 1785.82 	
Date: May 20
Value: 1775.44 	
Date: May 15
Value: 1747.23 	
Date: May 10
Value: 1736.35 	
Date: May 05
Value: 1718.78 	
Date: Apr 30
Value: 1698.94 	
Date: Apr 25
Value: 1694.31 	
Date: Apr 20
Value: 2402.44 	
Date: Apr 15
Value: 2397.86 	
Date: Apr 10
Value: 2391.37 	
Date: Apr 05
Value: 2386.01 	
Date: Mar 31
Value: 2375.55 	
Date: Mar 25
Value: 2330.16 	
Date: Mar 20
Value: 2305.86 	
Date: Mar 15
Value: 2299.36 	
Date: Mar 10
Value: 2287.58 	
Date: Mar 05
Value: 2284.35 	
Date: Feb 28
Value: 2277.55 	
Date: Feb 25
Value: 2276.68 	
Date: Feb 20
Value: 2275.45 	
Date: Feb 15
Value: 2273.55 	
Date: Feb 10
Value: 2272.38 	
Date: Feb 05
Value: 2271.34 	
Date: Jan 31
Value: 2105.61 	
Date: Jan 25
Value: 2104.4 	
Date: Jan 20
Value: 2100.67 	
Date: Jan 15
Value: 2085.34 	
Date: Jan 10
Value: 2081.87 	
Date: Jan 05
Value: 2067.61 	
Date: Dec 31
Value: 2057.09 	
Date: Dec 25
Value: 2055.24 	
Date: Dec 20
Value: 2040.53 	
Date: Dec 15
Value: 2038.28 	
Date: Dec 10
Value: 1999.65 	
Date: Dec 05
Value: 1993.59 	
Date: Nov 30
Value: 1980 	
Date: Nov 25
Value: 1932.14 	
Date: Nov 20
Value: 1906.4 	
Date: Nov 15
Value: 1890.05 	
Date: Nov 10
Value: 1877.98 	
Date: Nov 05
Value: 1849.75 	
Date: Oct 31
Value: 2624.15 	
Date: Oct 25
Value: 2622.24 	
Date: Oct 20
Value: 2620.88 	
Date: Oct 15
Value: 2619.59 	
Date: Oct 10
Value: 2617.89 	
Date: Oct 05
Value: 2612 	
Date: Sep 30
Value: 2587.55 	
Date: Sep 25
Value: 2582.08 	
Date: Sep 20
Value: 2579.59 	
Date: Sep 15
Value: 2571.94 	
Date: Sep 10
Value: 2562.61 	
Date: Sep 05
Value: 2552.03 	
Date: Aug 31
Value: 2549.26 	
Date: Aug 25
Value: 2540.26 	
Date: Aug 20
Value: 2534.15 	
Date: Aug 15
Value: 2517.14 	
Date: Aug 10
Value: 2514.37 	
Date: Aug 05
Value: 2511.78 	
Date: Jul 31
Value: 2508.39 	
Date: Jul 25
Value: 2505.33 	
Date: Jul 20
Value: 2499.07 	
Date: Jul 15
Value: 2494 	
Date: Jul 10
Value: 2491.44 	
Date: Jul 05
Value: 2489.01 	
Date: Jun 30
Value: 2483.7 	
Date: Jun 25
Value: 2457.36 	
Date: Jun 20
Value: 2429.43 	
Date: Jun 15
Value: 2426.77 	
Date: Jun 10
Value: 2420.39 	
Date: Jun 05
Value: 2416.69 	
Date: May 31
Value: 2414 	
Date: May 25
Value: 2404.89 	
Date: May 20
Value: 2394.51 	
Date: May 15
Value: 2366.31 	
Date: May 10
Value: 2355.43 	
Date: May 05
Value: 2337.86 	
Date: Apr 30
Value: 2318.02 	
Date: Apr 25
Value: 2313.39 	
Date: Apr 20
Value: 2270.63 	
Date: Apr 15
Value: 2248.75 	
Date: Apr 10
Value: 2245.44 	
Date: Apr 05
Value: 2242.16 	
Date: Mar 31
Value: 2234.17 	
Date: Mar 25
Value: 2216.42 	
Date: Mar 20
Value: 2206.15 	
Date: Mar 15
Value: 2200.45 	
Date: Mar 10
Value: 2177.64 	
Date: Mar 05
Value: 2165.09 	
Date: Feb 28
Value: 2140.21 	
Date: Feb 25
Value: 2133.13 	
Date: Feb 20
Value: 2124.91 	
Date: Feb 15
Value: 2123.72 	
Date: Feb 10
Value: 2113.82 	
Date: Feb 05
Value: 2107.28 	
Date: Jan 31
Value: 761.24 	
Date: Jan 25
Value: 746.49 	
Date: Jan 20
Value: 733.71 	
Date: Jan 15
Value: 724.33 	
Date: Jan 10
Value: 716.44 	
Date: Jan 05
Value: 704.85 	
Date: Dec 31
Value: 692.94 	
Date: Dec 25
Value: 674.95 	
Date: Dec 20
Value: 660.73 	
Date: Dec 15
Value: 646.13 	
Date: Dec 10
Value: 632.34 	
Date: Dec 05
Value: 616.54 	
Date: Nov 30
Value: 596.46 	
Date: Nov 25
Value: 583 	
Date: Nov 20
Value: 568.17 	
Date: Nov 15
Value: 550.06 	
Date: Nov 10
Value: 535.67 	
Date: Nov 05
Value: 522.16 	
Date: Oct 31
Value: 1314.42 	
Date: Oct 25
Value: 1303.66 	
Date: Oct 20
Value: 1294 	
Date: Oct 15
Value: 1285.93 	
Date: Oct 10
Value: 1274.51 	
Date: Oct 05
Value: 1264.56 	
Date: Sep 30
Value: 1257.41 	
Date: Sep 25
Value: 1251.94 	
Date: Sep 20
Value: 1247.37 	
Date: Sep 15
Value: 1243.37 	
Date: Sep 10
Value: 1239.12 	
Date: Sep 05
Value: 1234.89 	
Date: Aug 31
Value: 1229.05 	
Date: Aug 25
Value: 1217.33 	
Date: Aug 20
Value: 1209.23 	
Date: Aug 15
Value: 1201.82 	
Date: Aug 10
Value: 1193.56 	
Date: Aug 05
Value: 1180.78 	
Date: Jul 31
Value: 1171.94 	
Date: Jul 25
Value: 1162.53 	
Date: Jul 20
Value: 1156.37 	
Date: Jul 15
Value: 1151.27 	
Date: Jul 10
Value: 1144.22 	
Date: Jul 05
Value: 1137.7 	
Date: Jun 30
Value: 1129.81 	
Date: Jun 25
Value: 1122.4 	
Date: Jun 20
Value: 1112.67 	
Date: Jun 15
Value: 1099.64 	
Date: Jun 10
Value: 1088.46 	
Date: Jun 05
Value: 1078.08 	
Date: May 31
Value: 1065.89 	
Date: May 25
Value: 1051.45 	
Date: May 20
Value: 1037.31 	
Date: May 15
Value: 1024.82 	
Date: May 10
Value: 1010.26 	
Date: May 05
Value: 996.64 	
Date: Apr 30
Value: 982.68 	
Date: Apr 25
Value: 971.27 	
Date: Apr 20
Value: 957.49 	
Date: Apr 15
Value: 942.15 	
Date: Apr 10
Value: 926.99 	
Date: Apr 05
Value: 912.9 	
Date: Mar 31
Value: 899.05 	
Date: Mar 25
Value: 881.37 	
Date: Mar 20
Value: 868.54 	
Date: Mar 15
Value: 855.42 	
Date: Mar 10
Value: 844.5 	
Date: Mar 05
Value: 830.64 	
Date: Feb 28
Value: 816.74 	
Date: Feb 25
Value: 811.09 	
Date: Feb 20
Value: 800.24 	
Date: Feb 15
Value: 792.22 	
Date: Feb 10
Value: 780.47 	
Date: Feb 05
Value: 770.14

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31
	
Date: Jan 31
Value: 1921.08 	
Date: Jan 25
Value: 1916.91 	
Date: Jan 20
Value: 1916.12 	
Date: Jan 15
Value: 1914.39 	
Date: Jan 10
Value: 1898.28 	
Date: Jan 05
Value: 1895.67 	
Date: Dec 31
Value: 1890.99 	
Date: Dec 25
Value: 1885.5 	
Date: Dec 20
Value: 1842.48 	
Date: Dec 15
Value: 1838.93 	
Date: Dec 10
Value: 1835.28 	
Date: Dec 05
Value: 1795.87 	
Date: Nov 30
Value: 1772.72 	
Date: Nov 25
Value: 1748.8 	
Date: Nov 20
Value: 1735.01 	
Date: Nov 15
Value: 1719.11 	
Date: Nov 10
Value: 1707.69 	
Date: Nov 05
Value: 1705.11 	
Date: Oct 31
Value: 1702.79 	
Date: Oct 25
Value: 1700.96 	
Date: Oct 20
Value: 1699.65 	
Date: Oct 15
Value: 1698.38 	
Date: Oct 10
Value: 1696.88 	
Date: Oct 05
Value: 1694.9 	
Date: Sep 30
Value: 1689.59 	
Date: Sep 25
Value: 1686.3 	
Date: Sep 20
Value: 1683.66 	
Date: Sep 15
Value: 1675.17 	
Date: Sep 10
Value: 1668.11 	
Date: Sep 05
Value: 1659.17 	
Date: Aug 31
Value: 1656.53 	
Date: Aug 25
Value: 1652.27 	
Date: Aug 20
Value: 1641.93 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.38 	
Date: Aug 05
Value: 1615.8 	
Date: Jul 31
Value: 1613.85 	
Date: Jul 25
Value: 1612.21 	
Date: Jul 20
Value: 1607.98 	
Date: Jul 15
Value: 1605.49 	
Date: Jul 10
Value: 1603.7 	
Date: Jul 05
Value: 1601.84 	
Date: Jun 30
Value: 1591.58 	
Date: Jun 25
Value: 1572.41 	
Date: Jun 20
Value: 1551.94 	
Date: Jun 15
Value: 1548.9 	
Date: Jun 10
Value: 1536.57 	
Date: Jun 05
Value: 1530.72 	
Date: May 31
Value: 1519.28 	
Date: May 25
Value: 1510.25 	
Date: May 20
Value: 1505.81 	
Date: May 15
Value: 1483.12 	
Date: May 10
Value: 1476.64 	
Date: May 05
Value: 1469.63 	
Date: Apr 30
Value: 1451.06 	
Date: Apr 25
Value: 1447.6 	
Date: Apr 20
Value: 2013.61 	
Date: Apr 15
Value: 2010.98 	
Date: Apr 10
Value: 2007.51 	
Date: Apr 05
Value: 2003.81 	
Date: Mar 31
Value: 1993.36 	
Date: Mar 25
Value: 1950.5 	
Date: Mar 20
Value: 1937.19 	
Date: Mar 15
Value: 1934.43 	
Date: Mar 10
Value: 1930.11 	
Date: Mar 05
Value: 1928.59 	
Date: Feb 28
Value: 1925.54 	
Date: Feb 25
Value: 1924.98 	
Date: Feb 20
Value: 1924.07 	
Date: Feb 15
Value: 1922.95 	
Date: Feb 10
Value: 1922.27 	
Date: Feb 05
Value: 1921.68 	
Date: Jan 31
Value: 1841.66 	
Date: Jan 25
Value: 1840.93 	
Date: Jan 20
Value: 1839.99 	
Date: Jan 15
Value: 1835.87 	
Date: Jan 10
Value: 1834.03 	
Date: Jan 05
Value: 1807.64 	
Date: Dec 31
Value: 1802.29 	
Date: Dec 25
Value: 1800.29 	
Date: Dec 20
Value: 1784.61 	
Date: Dec 15
Value: 1781.62 	
Date: Dec 10
Value: 1766.64 	
Date: Dec 05
Value: 1762.31 	
Date: Nov 30
Value: 1740.07 	
Date: Nov 25
Value: 1721.21 	
Date: Nov 20
Value: 1704.58 	
Date: Nov 15
Value: 1694.55 	
Date: Nov 10
Value: 1685.17 	
Date: Nov 05
Value: 1675.47 	
Date: Oct 31
Value: 2263.29 	
Date: Oct 25
Value: 2261.46 	
Date: Oct 20
Value: 2260.14 	
Date: Oct 15
Value: 2258.87 	
Date: Oct 10
Value: 2257.37 	
Date: Oct 05
Value: 2255.4 	
Date: Sep 30
Value: 2250.09 	
Date: Sep 25
Value: 2246.8 	
Date: Sep 20
Value: 2244.16 	
Date: Sep 15
Value: 2235.67 	
Date: Sep 10
Value: 2228.61 	
Date: Sep 05
Value: 2219.67 	
Date: Aug 31
Value: 2217.03 	
Date: Aug 25
Value: 2212.76 	
Date: Aug 20
Value: 2202.43 	
Date: Aug 15
Value: 2179.55 	
Date: Aug 10
Value: 2177.88 	
Date: Aug 05
Value: 2176.3 	
Date: Jul 31
Value: 2174.35 	
Date: Jul 25
Value: 2172.7 	
Date: Jul 20
Value: 2168.47 	
Date: Jul 15
Value: 2165.99 	
Date: Jul 10
Value: 2164.19 	
Date: Jul 05
Value: 2162.33 	
Date: Jun 30
Value: 2152.08 	
Date: Jun 25
Value: 2132.91 	
Date: Jun 20
Value: 2112.44 	
Date: Jun 15
Value: 2109.4 	
Date: Jun 10
Value: 2097.07 	
Date: Jun 05
Value: 2091.22 	
Date: May 31
Value: 2079.78 	
Date: May 25
Value: 2070.75 	
Date: May 20
Value: 2066.31 	
Date: May 15
Value: 2043.62 	
Date: May 10
Value: 2037.13 	
Date: May 05
Value: 2030.13 	
Date: Apr 30
Value: 2011.56 	
Date: Apr 25
Value: 2008.1 	
Date: Apr 20
Value: 1979.1 	
Date: Apr 15
Value: 1960.95 	
Date: Apr 10
Value: 1958.51 	
Date: Apr 05
Value: 1956.06 	
Date: Mar 31
Value: 1953.56 	
Date: Mar 25
Value: 1944.54 	
Date: Mar 20
Value: 1940.87 	
Date: Mar 15
Value: 1938.1 	
Date: Mar 10
Value: 1921.36 	
Date: Mar 05
Value: 1908.1 	
Date: Feb 28
Value: 1876.57 	
Date: Feb 25
Value: 1871.12 	
Date: Feb 20
Value: 1865.06 	
Date: Feb 15
Value: 1864.39 	
Date: Feb 10
Value: 1847.07 	
Date: Feb 05
Value: 1842.67 	
Date: Jan 31
Value: 634.31 	
Date: Jan 25
Value: 625.22 	
Date: Jan 20
Value: 617.75 	
Date: Jan 15
Value: 613.01 	
Date: Jan 10
Value: 607.09 	
Date: Jan 05
Value: 600.3 	
Date: Dec 31
Value: 592.23 	
Date: Dec 25
Value: 578.8 	
Date: Dec 20
Value: 566.48 	
Date: Dec 15
Value: 555.76 	
Date: Dec 10
Value: 544.01 	
Date: Dec 05
Value: 531.09 	
Date: Nov 30
Value: 514.72 	
Date: Nov 25
Value: 503.58 	
Date: Nov 20
Value: 491.53 	
Date: Nov 15
Value: 476.96 	
Date: Nov 10
Value: 465.73 	
Date: Nov 05
Value: 456.24 	
Date: Oct 31
Value: 1110.12 	
Date: Oct 25
Value: 1099.75 	
Date: Oct 20
Value: 1090.48 	
Date: Oct 15
Value: 1082.5 	
Date: Oct 10
Value: 1071.22 	
Date: Oct 05
Value: 1061.69 	
Date: Sep 30
Value: 1055.36 	
Date: Sep 25
Value: 1049.2 	
Date: Sep 20
Value: 1043.6 	
Date: Sep 15
Value: 1038.51 	
Date: Sep 10
Value: 1033.15 	
Date: Sep 05
Value: 1027.34 	
Date: Aug 31
Value: 1022.06 	
Date: Aug 25
Value: 1016.07 	
Date: Aug 20
Value: 1009.06 	
Date: Aug 15
Value: 1004.03 	
Date: Aug 10
Value: 997.91 	
Date: Aug 05
Value: 990.49 	
Date: Jul 31
Value: 984.7 	
Date: Jul 25
Value: 977.67 	
Date: Jul 20
Value: 973.59 	
Date: Jul 15
Value: 969.89 	
Date: Jul 10
Value: 964.89 	
Date: Jul 05
Value: 959.09 	
Date: Jun 30
Value: 952.2 	
Date: Jun 25
Value: 944.04 	
Date: Jun 20
Value: 933.39 	
Date: Jun 15
Value: 919.12 	
Date: Jun 10
Value: 905.73 	
Date: Jun 05
Value: 893.66 	
Date: May 31
Value: 881.28 	
Date: May 25
Value: 865.34 	
Date: May 20
Value: 850.95 	
Date: May 15
Value: 839.73 	
Date: May 10
Value: 827.71 	
Date: May 05
Value: 815.2 	
Date: Apr 30
Value: 802.77 	
Date: Apr 25
Value: 793.89 	
Date: Apr 20
Value: 783.34 	
Date: Apr 15
Value: 770.08 	
Date: Apr 10
Value: 757.98 	
Date: Apr 05
Value: 747.23 	
Date: Mar 31
Value: 736.15 	
Date: Mar 25
Value: 721.63 	
Date: Mar 20
Value: 710.88 	
Date: Mar 15
Value: 701.26 	
Date: Mar 10
Value: 692.73 	
Date: Mar 05
Value: 682.38 	
Date: Feb 28
Value: 672.79 	
Date: Feb 25
Value: 669.16 	
Date: Feb 20
Value: 660.64 	
Date: Feb 15
Value: 655.09 	
Date: Feb 10
Value: 646.96 	
Date: Feb 05
Value: 640.62 	
Date: Jan 31
Value: 1921.08 	
Date: Jan 25
Value: 1916.91 	
Date: Jan 20
Value: 1916.12 	
Date: Jan 15
Value: 1914.39 	
Date: Jan 10
Value: 1898.28 	
Date: Jan 05
Value: 1895.67 	
Date: Dec 31
Value: 1890.99 	
Date: Dec 25
Value: 1885.5 	
Date: Dec 20
Value: 1842.48 	
Date: Dec 15
Value: 1838.93 	
Date: Dec 10
Value: 1835.28 	
Date: Dec 05
Value: 1795.87 	
Date: Nov 30
Value: 1772.72 	
Date: Nov 25
Value: 1748.8 	
Date: Nov 20
Value: 1735.01 	
Date: Nov 15
Value: 1719.11 	
Date: Nov 10
Value: 1707.69 	
Date: Nov 05
Value: 1705.11 	
Date: Oct 31
Value: 1702.79 	
Date: Oct 25
Value: 1700.96 	
Date: Oct 20
Value: 1699.65 	
Date: Oct 15
Value: 1698.38 	
Date: Oct 10
Value: 1696.88 	
Date: Oct 05
Value: 1694.9 	
Date: Sep 30
Value: 1689.59 	
Date: Sep 25
Value: 1686.3 	
Date: Sep 20
Value: 1683.66 	
Date: Sep 15
Value: 1675.17 	
Date: Sep 10
Value: 1668.11 	
Date: Sep 05
Value: 1659.17 	
Date: Aug 31
Value: 1656.53 	
Date: Aug 25
Value: 1652.27 	
Date: Aug 20
Value: 1641.93 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.38 	
Date: Aug 05
Value: 1615.8 	
Date: Jul 31
Value: 1613.85 	
Date: Jul 25
Value: 1612.21 	
Date: Jul 20
Value: 1607.98 	
Date: Jul 15
Value: 1605.49 	
Date: Jul 10
Value: 1603.7 	
Date: Jul 05
Value: 1601.84 	
Date: Jun 30
Value: 1591.58 	
Date: Jun 25
Value: 1572.41 	
Date: Jun 20
Value: 1551.94 	
Date: Jun 15
Value: 1548.9 	
Date: Jun 10
Value: 1536.57 	
Date: Jun 05
Value: 1530.72 	
Date: May 31
Value: 1519.28 	
Date: May 25
Value: 1510.25 	
Date: May 20
Value: 1505.81 	
Date: May 15
Value: 1483.12 	
Date: May 10
Value: 1476.64 	
Date: May 05
Value: 1469.63 	
Date: Apr 30
Value: 1451.06 	
Date: Apr 25
Value: 1447.6 	
Date: Apr 20
Value: 2013.61 	
Date: Apr 15
Value: 2010.98 	
Date: Apr 10
Value: 2007.51 	
Date: Apr 05
Value: 2003.81 	
Date: Mar 31
Value: 1993.36 	
Date: Mar 25
Value: 1950.5 	
Date: Mar 20
Value: 1937.19 	
Date: Mar 15
Value: 1934.43 	
Date: Mar 10
Value: 1930.11 	
Date: Mar 05
Value: 1928.59 	
Date: Feb 28
Value: 1925.54 	
Date: Feb 25
Value: 1924.98 	
Date: Feb 20
Value: 1924.07 	
Date: Feb 15
Value: 1922.95 	
Date: Feb 10
Value: 1922.27 	
Date: Feb 05
Value: 1921.68 	
Date: Jan 31
Value: 1841.66 	
Date: Jan 25
Value: 1840.93 	
Date: Jan 20
Value: 1839.99 	
Date: Jan 15
Value: 1835.87 	
Date: Jan 10
Value: 1834.03 	
Date: Jan 05
Value: 1807.64 	
Date: Dec 31
Value: 1802.29 	
Date: Dec 25
Value: 1800.29 	
Date: Dec 20
Value: 1784.61 	
Date: Dec 15
Value: 1781.62 	
Date: Dec 10
Value: 1766.64 	
Date: Dec 05
Value: 1762.31 	
Date: Nov 30
Value: 1740.07 	
Date: Nov 25
Value: 1721.21 	
Date: Nov 20
Value: 1704.58 	
Date: Nov 15
Value: 1694.55 	
Date: Nov 10
Value: 1685.17 	
Date: Nov 05
Value: 1675.47 	
Date: Oct 31
Value: 2263.29 	
Date: Oct 25
Value: 2261.46 	
Date: Oct 20
Value: 2260.14 	
Date: Oct 15
Value: 2258.87 	
Date: Oct 10
Value: 2257.37 	
Date: Oct 05
Value: 2255.4 	
Date: Sep 30
Value: 2250.09 	
Date: Sep 25
Value: 2246.8 	
Date: Sep 20
Value: 2244.16 	
Date: Sep 15
Value: 2235.67 	
Date: Sep 10
Value: 2228.61 	
Date: Sep 05
Value: 2219.67 	
Date: Aug 31
Value: 2217.03 	
Date: Aug 25
Value: 2212.76 	
Date: Aug 20
Value: 2202.43 	
Date: Aug 15
Value: 2179.55 	
Date: Aug 10
Value: 2177.88 	
Date: Aug 05
Value: 2176.3 	
Date: Jul 31
Value: 2174.35 	
Date: Jul 25
Value: 2172.7 	
Date: Jul 20
Value: 2168.47 	
Date: Jul 15
Value: 2165.99 	
Date: Jul 10
Value: 2164.19 	
Date: Jul 05
Value: 2162.33 	
Date: Jun 30
Value: 2152.08 	
Date: Jun 25
Value: 2132.91 	
Date: Jun 20
Value: 2112.44 	
Date: Jun 15
Value: 2109.4 	
Date: Jun 10
Value: 2097.07 	
Date: Jun 05
Value: 2091.22 	
Date: May 31
Value: 2079.78 	
Date: May 25
Value: 2070.75 	
Date: May 20
Value: 2066.31 	
Date: May 15
Value: 2043.62 	
Date: May 10
Value: 2037.13 	
Date: May 05
Value: 2030.13 	
Date: Apr 30
Value: 2011.56 	
Date: Apr 25
Value: 2008.1 	
Date: Apr 20
Value: 1979.1 	
Date: Apr 15
Value: 1960.95 	
Date: Apr 10
Value: 1958.51 	
Date: Apr 05
Value: 1956.06 	
Date: Mar 31
Value: 1953.56 	
Date: Mar 25
Value: 1944.54 	
Date: Mar 20
Value: 1940.87 	
Date: Mar 15
Value: 1938.1 	
Date: Mar 10
Value: 1921.36 	
Date: Mar 05
Value: 1908.1 	
Date: Feb 28
Value: 1876.57 	
Date: Feb 25
Value: 1871.12 	
Date: Feb 20
Value: 1865.06 	
Date: Feb 15
Value: 1864.39 	
Date: Feb 10
Value: 1847.07 	
Date: Feb 05
Value: 1842.67 	
Date: Jan 31
Value: 634.31 	
Date: Jan 25
Value: 625.22 	
Date: Jan 20
Value: 617.75 	
Date: Jan 15
Value: 613.01 	
Date: Jan 10
Value: 607.09 	
Date: Jan 05
Value: 600.3 	
Date: Dec 31
Value: 592.23 	
Date: Dec 25
Value: 578.8 	
Date: Dec 20
Value: 566.48 	
Date: Dec 15
Value: 555.76 	
Date: Dec 10
Value: 544.01 	
Date: Dec 05
Value: 531.09 	
Date: Nov 30
Value: 514.72 	
Date: Nov 25
Value: 503.58 	
Date: Nov 20
Value: 491.53 	
Date: Nov 15
Value: 476.96 	
Date: Nov 10
Value: 465.73 	
Date: Nov 05
Value: 456.24 	
Date: Oct 31
Value: 1110.12 	
Date: Oct 25
Value: 1099.75 	
Date: Oct 20
Value: 1090.48 	
Date: Oct 15
Value: 1082.5 	
Date: Oct 10
Value: 1071.22 	
Date: Oct 05
Value: 1061.69 	
Date: Sep 30
Value: 1055.36 	
Date: Sep 25
Value: 1049.2 	
Date: Sep 20
Value: 1043.6 	
Date: Sep 15
Value: 1038.51 	
Date: Sep 10
Value: 1033.15 	
Date: Sep 05
Value: 1027.34 	
Date: Aug 31
Value: 1022.06 	
Date: Aug 25
Value: 1016.07 	
Date: Aug 20
Value: 1009.06 	
Date: Aug 15
Value: 1004.03 	
Date: Aug 10
Value: 997.91 	
Date: Aug 05
Value: 990.49 	
Date: Jul 31
Value: 984.7 	
Date: Jul 25
Value: 977.67 	
Date: Jul 20
Value: 973.59 	
Date: Jul 15
Value: 969.89 	
Date: Jul 10
Value: 964.89 	
Date: Jul 05
Value: 959.09 	
Date: Jun 30
Value: 952.2 	
Date: Jun 25
Value: 944.04 	
Date: Jun 20
Value: 933.39 	
Date: Jun 15
Value: 919.12 	
Date: Jun 10
Value: 905.73 	
Date: Jun 05
Value: 893.66 	
Date: May 31
Value: 881.28 	
Date: May 25
Value: 865.34 	
Date: May 20
Value: 850.95 	
Date: May 15
Value: 839.73 	
Date: May 10
Value: 827.71 	
Date: May 05
Value: 815.2 	
Date: Apr 30
Value: 802.77 	
Date: Apr 25
Value: 793.89 	
Date: Apr 20
Value: 783.34 	
Date: Apr 15
Value: 770.08 	
Date: Apr 10
Value: 757.98 	
Date: Apr 05
Value: 747.23 	
Date: Mar 31
Value: 736.15 	
Date: Mar 25
Value: 721.63 	
Date: Mar 20
Value: 710.88 	
Date: Mar 15
Value: 701.26 	
Date: Mar 10
Value: 692.73 	
Date: Mar 05
Value: 682.38 	
Date: Feb 28
Value: 672.79 	
Date: Feb 25
Value: 669.16 	
Date: Feb 20
Value: 660.64 	
Date: Feb 15
Value: 655.09 	
Date: Feb 10
Value: 646.96 	
Date: Feb 05
Value: 640.62

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 2041.17 	
Date: Jan 25
Value: 2038.85 	
Date: Jan 20
Value: 2038.02 	
Date: Jan 15
Value: 2036.8 	
Date: Jan 10
Value: 2028.66 	
Date: Jan 05
Value: 2026.3 	
Date: Dec 31
Value: 2022.79 	
Date: Dec 25
Value: 2015.54 	
Date: Dec 20
Value: 1980.48 	
Date: Dec 15
Value: 1975.53 	
Date: Dec 10
Value: 1963.83 	
Date: Dec 05
Value: 1932.32 	
Date: Nov 30
Value: 1921.08 	
Date: Nov 25
Value: 1903 	
Date: Nov 20
Value: 1880.59 	
Date: Nov 15
Value: 1869.7 	
Date: Nov 10
Value: 1866.54 	
Date: Nov 05
Value: 1865.29 	
Date: Oct 31
Value: 1864.12 	
Date: Oct 25
Value: 1862.3 	
Date: Oct 20
Value: 1860.85 	
Date: Oct 15
Value: 1859.42 	
Date: Oct 10
Value: 1855.63 	
Date: Oct 05
Value: 1851.19 	
Date: Sep 30
Value: 1828.45 	
Date: Sep 25
Value: 1822.41 	
Date: Sep 20
Value: 1818.61 	
Date: Sep 15
Value: 1806.69 	
Date: Sep 10
Value: 1794.75 	
Date: Sep 05
Value: 1783.14 	
Date: Aug 31
Value: 1779.89 	
Date: Aug 25
Value: 1776.69 	
Date: Aug 20
Value: 1772.83 	
Date: Aug 15
Value: 1741.27 	
Date: Aug 10
Value: 1738.59 	
Date: Aug 05
Value: 1736.76 	
Date: Jul 31
Value: 1733.62 	
Date: Jul 25
Value: 1730.98 	
Date: Jul 20
Value: 1727.72 	
Date: Jul 15
Value: 1722.43 	
Date: Jul 10
Value: 1720.15 	
Date: Jul 05
Value: 1717.86 	
Date: Jun 30
Value: 1713.93 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1649.21 	
Date: Jun 15
Value: 1646.6 	
Date: Jun 10
Value: 1637.72 	
Date: Jun 05
Value: 1634.81 	
Date: May 31
Value: 1632.49 	
Date: May 25
Value: 1625.44 	
Date: May 20
Value: 1607.83 	
Date: May 15
Value: 1581.86 	
Date: May 10
Value: 1572.91 	
Date: May 05
Value: 1551.2 	
Date: Apr 30
Value: 1530.77 	
Date: Apr 25
Value: 1525.51 	
Date: Apr 20
Value: 2141.74 	
Date: Apr 15
Value: 2136.98 	
Date: Apr 10
Value: 2131.48 	
Date: Apr 05
Value: 2127.15 	
Date: Mar 31
Value: 2113.82 	
Date: Mar 25
Value: 2078.66 	
Date: Mar 20
Value: 2065.43 	
Date: Mar 15
Value: 2061.49 	
Date: Mar 10
Value: 2055.16 	
Date: Mar 05
Value: 2053.26 	
Date: Feb 28
Value: 2048.13 	
Date: Feb 25
Value: 2047.45 	
Date: Feb 20
Value: 2046.35 	
Date: Feb 15
Value: 2044.59 	
Date: Feb 10
Value: 2043.53 	
Date: Feb 05
Value: 2042.72 	
Date: Jan 31
Value: 1935.43 	
Date: Jan 25
Value: 1934.52 	
Date: Jan 20
Value: 1933.31 	
Date: Jan 15
Value: 1917.16 	
Date: Jan 10
Value: 1914.99 	
Date: Jan 05
Value: 1907.83 	
Date: Dec 31
Value: 1898.95 	
Date: Dec 25
Value: 1896.97 	
Date: Dec 20
Value: 1885 	
Date: Dec 15
Value: 1882.68 	
Date: Dec 10
Value: 1855.73 	
Date: Dec 05
Value: 1850.74 	
Date: Nov 30
Value: 1841.18 	
Date: Nov 25
Value: 1815.09 	
Date: Nov 20
Value: 1797.79 	
Date: Nov 15
Value: 1780.06 	
Date: Nov 10
Value: 1774.77 	
Date: Nov 05
Value: 1755.16 	
Date: Oct 31
Value: 2443.2 	
Date: Oct 25
Value: 2441.38 	
Date: Oct 20
Value: 2439.92 	
Date: Oct 15
Value: 2438.49 	
Date: Oct 10
Value: 2434.7 	
Date: Oct 05
Value: 2430.26 	
Date: Sep 30
Value: 2407.52 	
Date: Sep 25
Value: 2401.49 	
Date: Sep 20
Value: 2397.68 	
Date: Sep 15
Value: 2385.76 	
Date: Sep 10
Value: 2373.83 	
Date: Sep 05
Value: 2362.21 	
Date: Aug 31
Value: 2358.96 	
Date: Aug 25
Value: 2355.76 	
Date: Aug 20
Value: 2351.9 	
Date: Aug 15
Value: 2320.34 	
Date: Aug 10
Value: 2317.67 	
Date: Aug 05
Value: 2315.83 	
Date: Jul 31
Value: 2312.69 	
Date: Jul 25
Value: 2310.05 	
Date: Jul 20
Value: 2306.79 	
Date: Jul 15
Value: 2301.5 	
Date: Jul 10
Value: 2299.22 	
Date: Jul 05
Value: 2296.93 	
Date: Jun 30
Value: 2293 	
Date: Jun 25
Value: 2254.21 	
Date: Jun 20
Value: 2228.29 	
Date: Jun 15
Value: 2225.67 	
Date: Jun 10
Value: 2216.8 	
Date: Jun 05
Value: 2213.88 	
Date: May 31
Value: 2211.56 	
Date: May 25
Value: 2204.51 	
Date: May 20
Value: 2186.9 	
Date: May 15
Value: 2160.93 	
Date: May 10
Value: 2151.99 	
Date: May 05
Value: 2130.27 	
Date: Apr 30
Value: 2109.84 	
Date: Apr 25
Value: 2104.58 	
Date: Apr 20
Value: 2066.89 	
Date: Apr 15
Value: 2045.6 	
Date: Apr 10
Value: 2042.91 	
Date: Apr 05
Value: 2040.27 	
Date: Mar 31
Value: 2036 	
Date: Mar 25
Value: 2023.77 	
Date: Mar 20
Value: 2015.76 	
Date: Mar 15
Value: 2011.29 	
Date: Mar 10
Value: 1990.99 	
Date: Mar 05
Value: 1979.95 	
Date: Feb 28
Value: 1966.32 	
Date: Feb 25
Value: 1961.24 	
Date: Feb 20
Value: 1956.12 	
Date: Feb 15
Value: 1955.3 	
Date: Feb 10
Value: 1943.26 	
Date: Feb 05
Value: 1936.75 	
Date: Jan 31
Value: 649.29 	
Date: Jan 25
Value: 639.74 	
Date: Jan 20
Value: 631.85 	
Date: Jan 15
Value: 626.53 	
Date: Jan 10
Value: 621.8 	
Date: Jan 05
Value: 614.59 	
Date: Dec 31
Value: 607.49 	
Date: Dec 25
Value: 596.13 	
Date: Dec 20
Value: 586.59 	
Date: Dec 15
Value: 577.03 	
Date: Dec 10
Value: 567.76 	
Date: Dec 05
Value: 557.89 	
Date: Nov 30
Value: 545.44 	
Date: Nov 25
Value: 536.75 	
Date: Nov 20
Value: 526.21 	
Date: Nov 15
Value: 513.85 	
Date: Nov 10
Value: 503.93 	
Date: Nov 05
Value: 494.47 	
Date: Oct 31
Value: 1164.4 	
Date: Oct 25
Value: 1155.59 	
Date: Oct 20
Value: 1145.69 	
Date: Oct 15
Value: 1138.27 	
Date: Oct 10
Value: 1126.59 	
Date: Oct 05
Value: 1116.32 	
Date: Sep 30
Value: 1108.26 	
Date: Sep 25
Value: 1101.53 	
Date: Sep 20
Value: 1096.08 	
Date: Sep 15
Value: 1090.86 	
Date: Sep 10
Value: 1085.38 	
Date: Sep 05
Value: 1080.35 	
Date: Aug 31
Value: 1073.67 	
Date: Aug 25
Value: 1062.72 	
Date: Aug 20
Value: 1054.83 	
Date: Aug 15
Value: 1046.93 	
Date: Aug 10
Value: 1038.36 	
Date: Aug 05
Value: 1026.53 	
Date: Jul 31
Value: 1017.78 	
Date: Jul 25
Value: 1006.25 	
Date: Jul 20
Value: 999.66 	
Date: Jul 15
Value: 993.81 	
Date: Jul 10
Value: 986.08 	
Date: Jul 05
Value: 978.05 	
Date: Jun 30
Value: 969.73 	
Date: Jun 25
Value: 960.41 	
Date: Jun 20
Value: 949.9 	
Date: Jun 15
Value: 936.73 	
Date: Jun 10
Value: 923.7 	
Date: Jun 05
Value: 911.46 	
Date: May 31
Value: 898.57 	
Date: May 25
Value: 885.64 	
Date: May 20
Value: 872.87 	
Date: May 15
Value: 862.42 	
Date: May 10
Value: 849.66 	
Date: May 05
Value: 837.38 	
Date: Apr 30
Value: 825.71 	
Date: Apr 25
Value: 816.15 	
Date: Apr 20
Value: 803.08 	
Date: Apr 15
Value: 788.44 	
Date: Apr 10
Value: 774.95 	
Date: Apr 05
Value: 762.68 	
Date: Mar 31
Value: 750.45 	
Date: Mar 25
Value: 735.61 	
Date: Mar 20
Value: 725.95 	
Date: Mar 15
Value: 716.07 	
Date: Mar 10
Value: 707.84 	
Date: Mar 05
Value: 697.8 	
Date: Feb 28
Value: 688.15 	
Date: Feb 25
Value: 683.94 	
Date: Feb 20
Value: 676.07 	
Date: Feb 15
Value: 670.33 	
Date: Feb 10
Value: 662.53 	
Date: Feb 05
Value: 655.48 	
Date: Jan 31
Value: 2041.17 	
Date: Jan 25
Value: 2038.85 	
Date: Jan 20
Value: 2038.02 	
Date: Jan 15
Value: 2036.8 	
Date: Jan 10
Value: 2028.66 	
Date: Jan 05
Value: 2026.3 	
Date: Dec 31
Value: 2022.79 	
Date: Dec 25
Value: 2015.54 	
Date: Dec 20
Value: 1980.48 	
Date: Dec 15
Value: 1975.53 	
Date: Dec 10
Value: 1963.83 	
Date: Dec 05
Value: 1932.32 	
Date: Nov 30
Value: 1921.08 	
Date: Nov 25
Value: 1903 	
Date: Nov 20
Value: 1880.59 	
Date: Nov 15
Value: 1869.7 	
Date: Nov 10
Value: 1866.54 	
Date: Nov 05
Value: 1865.29 	
Date: Oct 31
Value: 1864.12 	
Date: Oct 25
Value: 1862.3 	
Date: Oct 20
Value: 1860.85 	
Date: Oct 15
Value: 1859.42 	
Date: Oct 10
Value: 1855.63 	
Date: Oct 05
Value: 1851.19 	
Date: Sep 30
Value: 1828.45 	
Date: Sep 25
Value: 1822.41 	
Date: Sep 20
Value: 1818.61 	
Date: Sep 15
Value: 1806.69 	
Date: Sep 10
Value: 1794.75 	
Date: Sep 05
Value: 1783.14 	
Date: Aug 31
Value: 1779.89 	
Date: Aug 25
Value: 1776.69 	
Date: Aug 20
Value: 1772.83 	
Date: Aug 15
Value: 1741.27 	
Date: Aug 10
Value: 1738.59 	
Date: Aug 05
Value: 1736.76 	
Date: Jul 31
Value: 1733.62 	
Date: Jul 25
Value: 1730.98 	
Date: Jul 20
Value: 1727.72 	
Date: Jul 15
Value: 1722.43 	
Date: Jul 10
Value: 1720.15 	
Date: Jul 05
Value: 1717.86 	
Date: Jun 30
Value: 1713.93 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1649.21 	
Date: Jun 15
Value: 1646.6 	
Date: Jun 10
Value: 1637.72 	
Date: Jun 05
Value: 1634.81 	
Date: May 31
Value: 1632.49 	
Date: May 25
Value: 1625.44 	
Date: May 20
Value: 1607.83 	
Date: May 15
Value: 1581.86 	
Date: May 10
Value: 1572.91 	
Date: May 05
Value: 1551.2 	
Date: Apr 30
Value: 1530.77 	
Date: Apr 25
Value: 1525.51 	
Date: Apr 20
Value: 2141.74 	
Date: Apr 15
Value: 2136.98 	
Date: Apr 10
Value: 2131.48 	
Date: Apr 05
Value: 2127.15 	
Date: Mar 31
Value: 2113.82 	
Date: Mar 25
Value: 2078.66 	
Date: Mar 20
Value: 2065.43 	
Date: Mar 15
Value: 2061.49 	
Date: Mar 10
Value: 2055.16 	
Date: Mar 05
Value: 2053.26 	
Date: Feb 28
Value: 2048.13 	
Date: Feb 25
Value: 2047.45 	
Date: Feb 20
Value: 2046.35 	
Date: Feb 15
Value: 2044.59 	
Date: Feb 10
Value: 2043.53 	
Date: Feb 05
Value: 2042.72 	
Date: Jan 31
Value: 1935.43 	
Date: Jan 25
Value: 1934.52 	
Date: Jan 20
Value: 1933.31 	
Date: Jan 15
Value: 1917.16 	
Date: Jan 10
Value: 1914.99 	
Date: Jan 05
Value: 1907.83 	
Date: Dec 31
Value: 1898.95 	
Date: Dec 25
Value: 1896.97 	
Date: Dec 20
Value: 1885 	
Date: Dec 15
Value: 1882.68 	
Date: Dec 10
Value: 1855.73 	
Date: Dec 05
Value: 1850.74 	
Date: Nov 30
Value: 1841.18 	
Date: Nov 25
Value: 1815.09 	
Date: Nov 20
Value: 1797.79 	
Date: Nov 15
Value: 1780.06 	
Date: Nov 10
Value: 1774.77 	
Date: Nov 05
Value: 1755.16 	
Date: Oct 31
Value: 2443.2 	
Date: Oct 25
Value: 2441.38 	
Date: Oct 20
Value: 2439.92 	
Date: Oct 15
Value: 2438.49 	
Date: Oct 10
Value: 2434.7 	
Date: Oct 05
Value: 2430.26 	
Date: Sep 30
Value: 2407.52 	
Date: Sep 25
Value: 2401.49 	
Date: Sep 20
Value: 2397.68 	
Date: Sep 15
Value: 2385.76 	
Date: Sep 10
Value: 2373.83 	
Date: Sep 05
Value: 2362.21 	
Date: Aug 31
Value: 2358.96 	
Date: Aug 25
Value: 2355.76 	
Date: Aug 20
Value: 2351.9 	
Date: Aug 15
Value: 2320.34 	
Date: Aug 10
Value: 2317.67 	
Date: Aug 05
Value: 2315.83 	
Date: Jul 31
Value: 2312.69 	
Date: Jul 25
Value: 2310.05 	
Date: Jul 20
Value: 2306.79 	
Date: Jul 15
Value: 2301.5 	
Date: Jul 10
Value: 2299.22 	
Date: Jul 05
Value: 2296.93 	
Date: Jun 30
Value: 2293 	
Date: Jun 25
Value: 2254.21 	
Date: Jun 20
Value: 2228.29 	
Date: Jun 15
Value: 2225.67 	
Date: Jun 10
Value: 2216.8 	
Date: Jun 05
Value: 2213.88 	
Date: May 31
Value: 2211.56 	
Date: May 25
Value: 2204.51 	
Date: May 20
Value: 2186.9 	
Date: May 15
Value: 2160.93 	
Date: May 10
Value: 2151.99 	
Date: May 05
Value: 2130.27 	
Date: Apr 30
Value: 2109.84 	
Date: Apr 25
Value: 2104.58 	
Date: Apr 20
Value: 2066.89 	
Date: Apr 15
Value: 2045.6 	
Date: Apr 10
Value: 2042.91 	
Date: Apr 05
Value: 2040.27 	
Date: Mar 31
Value: 2036 	
Date: Mar 25
Value: 2023.77 	
Date: Mar 20
Value: 2015.76 	
Date: Mar 15
Value: 2011.29 	
Date: Mar 10
Value: 1990.99 	
Date: Mar 05
Value: 1979.95 	
Date: Feb 28
Value: 1966.32 	
Date: Feb 25
Value: 1961.24 	
Date: Feb 20
Value: 1956.12 	
Date: Feb 15
Value: 1955.3 	
Date: Feb 10
Value: 1943.26 	
Date: Feb 05
Value: 1936.75 	
Date: Jan 31
Value: 649.29 	
Date: Jan 25
Value: 639.74 	
Date: Jan 20
Value: 631.85 	
Date: Jan 15
Value: 626.53 	
Date: Jan 10
Value: 621.8 	
Date: Jan 05
Value: 614.59 	
Date: Dec 31
Value: 607.49 	
Date: Dec 25
Value: 596.13 	
Date: Dec 20
Value: 586.59 	
Date: Dec 15
Value: 577.03 	
Date: Dec 10
Value: 567.76 	
Date: Dec 05
Value: 557.89 	
Date: Nov 30
Value: 545.44 	
Date: Nov 25
Value: 536.75 	
Date: Nov 20
Value: 526.21 	
Date: Nov 15
Value: 513.85 	
Date: Nov 10
Value: 503.93 	
Date: Nov 05
Value: 494.47 	
Date: Oct 31
Value: 1164.4 	
Date: Oct 25
Value: 1155.59 	
Date: Oct 20
Value: 1145.69 	
Date: Oct 15
Value: 1138.27 	
Date: Oct 10
Value: 1126.59 	
Date: Oct 05
Value: 1116.32 	
Date: Sep 30
Value: 1108.26 	
Date: Sep 25
Value: 1101.53 	
Date: Sep 20
Value: 1096.08 	
Date: Sep 15
Value: 1090.86 	
Date: Sep 10
Value: 1085.38 	
Date: Sep 05
Value: 1080.35 	
Date: Aug 31
Value: 1073.67 	
Date: Aug 25
Value: 1062.72 	
Date: Aug 20
Value: 1054.83 	
Date: Aug 15
Value: 1046.93 	
Date: Aug 10
Value: 1038.36 	
Date: Aug 05
Value: 1026.53 	
Date: Jul 31
Value: 1017.78 	
Date: Jul 25
Value: 1006.25 	
Date: Jul 20
Value: 999.66 	
Date: Jul 15
Value: 993.81 	
Date: Jul 10
Value: 986.08 	
Date: Jul 05
Value: 978.05 	
Date: Jun 30
Value: 969.73 	
Date: Jun 25
Value: 960.41 	
Date: Jun 20
Value: 949.9 	
Date: Jun 15
Value: 936.73 	
Date: Jun 10
Value: 923.7 	
Date: Jun 05
Value: 911.46 	
Date: May 31
Value: 898.57 	
Date: May 25
Value: 885.64 	
Date: May 20
Value: 872.87 	
Date: May 15
Value: 862.42 	
Date: May 10
Value: 849.66 	
Date: May 05
Value: 837.38 	
Date: Apr 30
Value: 825.71 	
Date: Apr 25
Value: 816.15 	
Date: Apr 20
Value: 803.08 	
Date: Apr 15
Value: 788.44 	
Date: Apr 10
Value: 774.95 	
Date: Apr 05
Value: 762.68 	
Date: Mar 31
Value: 750.45 	
Date: Mar 25
Value: 735.61 	
Date: Mar 20
Value: 725.95 	
Date: Mar 15
Value: 716.07 	
Date: Mar 10
Value: 707.84 	
Date: Mar 05
Value: 697.8 	
Date: Feb 28
Value: 688.15 	
Date: Feb 25
Value: 683.94 	
Date: Feb 20
Value: 676.07 	
Date: Feb 15
Value: 670.33 	
Date: Feb 10
Value: 662.53 	
Date: Feb 05
Value: 655.48

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08
	
Date: Jan 31
Value: 2547.9 	
Date: Jan 25
Value: 2540.61 	
Date: Jan 20
Value: 2539.34 	
Date: Jan 15
Value: 2537.57 	
Date: Jan 10
Value: 2511.9 	
Date: Jan 05
Value: 2507.31 	
Date: Dec 31
Value: 2502.91 	
Date: Dec 25
Value: 2497.53 	
Date: Dec 20
Value: 2456.12 	
Date: Dec 15
Value: 2445.65 	
Date: Dec 10
Value: 2424.87 	
Date: Dec 05
Value: 2396.29 	
Date: Nov 30
Value: 2374.88 	
Date: Nov 25
Value: 2352.87 	
Date: Nov 20
Value: 2319.58 	
Date: Nov 15
Value: 2309.26 	
Date: Nov 10
Value: 2302.23 	
Date: Nov 05
Value: 2300.09 	
Date: Oct 31
Value: 2297.95 	
Date: Oct 25
Value: 2294.83 	
Date: Oct 20
Value: 2292.56 	
Date: Oct 15
Value: 2290.06 	
Date: Oct 10
Value: 2287.8 	
Date: Oct 05
Value: 2280.48 	
Date: Sep 30
Value: 2237.64 	
Date: Sep 25
Value: 2229.51 	
Date: Sep 20
Value: 2224.86 	
Date: Sep 15
Value: 2210.39 	
Date: Sep 10
Value: 2192.43 	
Date: Sep 05
Value: 2162.03 	
Date: Aug 31
Value: 2156.25 	
Date: Aug 25
Value: 2141.58 	
Date: Aug 20
Value: 2134.44 	
Date: Aug 15
Value: 2119.84 	
Date: Aug 10
Value: 2117.82 	
Date: Aug 05
Value: 2115.77 	
Date: Jul 31
Value: 2113.46 	
Date: Jul 25
Value: 2110.54 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2096.25 	
Date: Jul 10
Value: 2089.42 	
Date: Jul 05
Value: 2086.53 	
Date: Jun 30
Value: 2073.68 	
Date: Jun 25
Value: 2062.89 	
Date: Jun 20
Value: 2048.37 	
Date: Jun 15
Value: 2044.42 	
Date: Jun 10
Value: 2038.79 	
Date: Jun 05
Value: 2034.53 	
Date: May 31
Value: 2028.04 	
Date: May 25
Value: 2016.52 	
Date: May 20
Value: 2005.09 	
Date: May 15
Value: 1976.96 	
Date: May 10
Value: 1968.76 	
Date: May 05
Value: 1958.65 	
Date: Apr 30
Value: 1937.33 	
Date: Apr 25
Value: 1931.69 	
Date: Apr 20
Value: 2701.33 	
Date: Apr 15
Value: 2692.99 	
Date: Apr 10
Value: 2684.29 	
Date: Apr 05
Value: 2669.94 	
Date: Mar 31
Value: 2661.57 	
Date: Mar 25
Value: 2619.25 	
Date: Mar 20
Value: 2583.87 	
Date: Mar 15
Value: 2575.79 	
Date: Mar 10
Value: 2566.29 	
Date: Mar 05
Value: 2563.82 	
Date: Feb 28
Value: 2559.13 	
Date: Feb 25
Value: 2556.54 	
Date: Feb 20
Value: 2554.94 	
Date: Feb 15
Value: 2552.65 	
Date: Feb 10
Value: 2550.88 	
Date: Feb 05
Value: 2549.53 	
Date: Jan 31
Value: 2351.16 	
Date: Jan 25
Value: 2350.4 	
Date: Jan 20
Value: 2349.07 	
Date: Jan 15
Value: 2324.59 	
Date: Jan 10
Value: 2323.46 	
Date: Jan 05
Value: 2300.82 	
Date: Dec 31
Value: 2289.99 	
Date: Dec 25
Value: 2283.31 	
Date: Dec 20
Value: 2271.37 	
Date: Dec 15
Value: 2263.58 	
Date: Dec 10
Value: 2220.71 	
Date: Dec 05
Value: 2210.64 	
Date: Nov 30
Value: 2196.05 	
Date: Nov 25
Value: 2169.58 	
Date: Nov 20
Value: 2139.71 	
Date: Nov 15
Value: 2129.62 	
Date: Nov 10
Value: 2112.94 	
Date: Nov 05
Value: 2074.28 	
Date: Oct 31
Value: 2974.98 	
Date: Oct 25
Value: 2971.86 	
Date: Oct 20
Value: 2969.59 	
Date: Oct 15
Value: 2967.09 	
Date: Oct 10
Value: 2964.83 	
Date: Oct 05
Value: 2957.51 	
Date: Sep 30
Value: 2914.68 	
Date: Sep 25
Value: 2906.54 	
Date: Sep 20
Value: 2901.89 	
Date: Sep 15
Value: 2887.42 	
Date: Sep 10
Value: 2869.46 	
Date: Sep 05
Value: 2839.06 	
Date: Aug 31
Value: 2833.28 	
Date: Aug 25
Value: 2818.61 	
Date: Aug 20
Value: 2811.47 	
Date: Aug 15
Value: 2796.87 	
Date: Aug 10
Value: 2794.85 	
Date: Aug 05
Value: 2792.8 	
Date: Jul 31
Value: 2790.49 	
Date: Jul 25
Value: 2787.57 	
Date: Jul 20
Value: 2783.11 	
Date: Jul 15
Value: 2773.29 	
Date: Jul 10
Value: 2766.45 	
Date: Jul 05
Value: 2763.56 	
Date: Jun 30
Value: 2750.71 	
Date: Jun 25
Value: 2739.92 	
Date: Jun 20
Value: 2725.4 	
Date: Jun 15
Value: 2721.46 	
Date: Jun 10
Value: 2715.82 	
Date: Jun 05
Value: 2711.56 	
Date: May 31
Value: 2705.07 	
Date: May 25
Value: 2693.55 	
Date: May 20
Value: 2682.12 	
Date: May 15
Value: 2653.99 	
Date: May 10
Value: 2645.79 	
Date: May 05
Value: 2635.68 	
Date: Apr 30
Value: 2614.36 	
Date: Apr 25
Value: 2608.72 	
Date: Apr 20
Value: 2562.7 	
Date: Apr 15
Value: 2530.92 	
Date: Apr 10
Value: 2526.77 	
Date: Apr 05
Value: 2522.99 	
Date: Mar 31
Value: 2519.48 	
Date: Mar 25
Value: 2496.42 	
Date: Mar 20
Value: 2491.25 	
Date: Mar 15
Value: 2482.36 	
Date: Mar 10
Value: 2465.96 	
Date: Mar 05
Value: 2453.17 	
Date: Feb 28
Value: 2391.67 	
Date: Feb 25
Value: 2383.52 	
Date: Feb 20
Value: 2376.09 	
Date: Feb 15
Value: 2374.74 	
Date: Feb 10
Value: 2357.14 	
Date: Feb 05
Value: 2353.49 	
Date: Jan 31
Value: 868.65 	
Date: Jan 25
Value: 852.54 	
Date: Jan 20
Value: 839.01 	
Date: Jan 15
Value: 829.01 	
Date: Jan 10
Value: 818.49 	
Date: Jan 05
Value: 804.16 	
Date: Dec 31
Value: 790.27 	
Date: Dec 25
Value: 773.14 	
Date: Dec 20
Value: 758.77 	
Date: Dec 15
Value: 742.45 	
Date: Dec 10
Value: 725.16 	
Date: Dec 05
Value: 709.07 	
Date: Nov 30
Value: 689.56 	
Date: Nov 25
Value: 669.93 	
Date: Nov 20
Value: 650.67 	
Date: Nov 15
Value: 628.21 	
Date: Nov 10
Value: 609.29 	
Date: Nov 05
Value: 589.57 	
Date: Oct 31
Value: 1501.15 	
Date: Oct 25
Value: 1484.36 	
Date: Oct 20
Value: 1466.2 	
Date: Oct 15
Value: 1452.48 	
Date: Oct 10
Value: 1433.79 	
Date: Oct 05
Value: 1416.94 	
Date: Sep 30
Value: 1404.33 	
Date: Sep 25
Value: 1392.41 	
Date: Sep 20
Value: 1380.05 	
Date: Sep 15
Value: 1369.54 	
Date: Sep 10
Value: 1358.17 	
Date: Sep 05
Value: 1346.26 	
Date: Aug 31
Value: 1336.59 	
Date: Aug 25
Value: 1326.56 	
Date: Aug 20
Value: 1320.14 	
Date: Aug 15
Value: 1314.43 	
Date: Aug 10
Value: 1309.07 	
Date: Aug 05
Value: 1301.47 	
Date: Jul 31
Value: 1296.04 	
Date: Jul 25
Value: 1286.98 	
Date: Jul 20
Value: 1281.29 	
Date: Jul 15
Value: 1276.14 	
Date: Jul 10
Value: 1269.16 	
Date: Jul 05
Value: 1262.78 	
Date: Jun 30
Value: 1255.73 	
Date: Jun 25
Value: 1248.46 	
Date: Jun 20
Value: 1240.91 	
Date: Jun 15
Value: 1230.7 	
Date: Jun 10
Value: 1222.85 	
Date: Jun 05
Value: 1213.2 	
Date: May 31
Value: 1202.3 	
Date: May 25
Value: 1188 	
Date: May 20
Value: 1173.85 	
Date: May 15
Value: 1161.45 	
Date: May 10
Value: 1146.91 	
Date: May 05
Value: 1133.01 	
Date: Apr 30
Value: 1118 	
Date: Apr 25
Value: 1105.11 	
Date: Apr 20
Value: 1091.41 	
Date: Apr 15
Value: 1075.14 	
Date: Apr 10
Value: 1058.76 	
Date: Apr 05
Value: 1046.02 	
Date: Mar 31
Value: 1033.03 	
Date: Mar 25
Value: 1014.41 	
Date: Mar 20
Value: 1000.95 	
Date: Mar 15
Value: 987.36 	
Date: Mar 10
Value: 976.39 	
Date: Mar 05
Value: 962.34 	
Date: Feb 28
Value: 946.17 	
Date: Feb 25
Value: 939.18 	
Date: Feb 20
Value: 924.51 	
Date: Feb 15
Value: 913.51 	
Date: Feb 10
Value: 896.11 	
Date: Feb 05
Value: 881.74 	
Date: Jan 31
Value: 2547.9 	
Date: Jan 25
Value: 2540.61 	
Date: Jan 20
Value: 2539.34 	
Date: Jan 15
Value: 2537.57 	
Date: Jan 10
Value: 2511.9 	
Date: Jan 05
Value: 2507.31 	
Date: Dec 31
Value: 2502.91 	
Date: Dec 25
Value: 2497.53 	
Date: Dec 20
Value: 2456.12 	
Date: Dec 15
Value: 2445.65 	
Date: Dec 10
Value: 2424.87 	
Date: Dec 05
Value: 2396.29 	
Date: Nov 30
Value: 2374.88 	
Date: Nov 25
Value: 2352.87 	
Date: Nov 20
Value: 2319.58 	
Date: Nov 15
Value: 2309.26 	
Date: Nov 10
Value: 2302.23 	
Date: Nov 05
Value: 2300.09 	
Date: Oct 31
Value: 2297.95 	
Date: Oct 25
Value: 2294.83 	
Date: Oct 20
Value: 2292.56 	
Date: Oct 15
Value: 2290.06 	
Date: Oct 10
Value: 2287.8 	
Date: Oct 05
Value: 2280.48 	
Date: Sep 30
Value: 2237.64 	
Date: Sep 25
Value: 2229.51 	
Date: Sep 20
Value: 2224.86 	
Date: Sep 15
Value: 2210.39 	
Date: Sep 10
Value: 2192.43 	
Date: Sep 05
Value: 2162.03 	
Date: Aug 31
Value: 2156.25 	
Date: Aug 25
Value: 2141.58 	
Date: Aug 20
Value: 2134.44 	
Date: Aug 15
Value: 2119.84 	
Date: Aug 10
Value: 2117.82 	
Date: Aug 05
Value: 2115.77 	
Date: Jul 31
Value: 2113.46 	
Date: Jul 25
Value: 2110.54 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2096.25 	
Date: Jul 10
Value: 2089.42 	
Date: Jul 05
Value: 2086.53 	
Date: Jun 30
Value: 2073.68 	
Date: Jun 25
Value: 2062.89 	
Date: Jun 20
Value: 2048.37 	
Date: Jun 15
Value: 2044.42 	
Date: Jun 10
Value: 2038.79 	
Date: Jun 05
Value: 2034.53 	
Date: May 31
Value: 2028.04 	
Date: May 25
Value: 2016.52 	
Date: May 20
Value: 2005.09 	
Date: May 15
Value: 1976.96 	
Date: May 10
Value: 1968.76 	
Date: May 05
Value: 1958.65 	
Date: Apr 30
Value: 1937.33 	
Date: Apr 25
Value: 1931.69 	
Date: Apr 20
Value: 2701.33 	
Date: Apr 15
Value: 2692.99 	
Date: Apr 10
Value: 2684.29 	
Date: Apr 05
Value: 2669.94 	
Date: Mar 31
Value: 2661.57 	
Date: Mar 25
Value: 2619.25 	
Date: Mar 20
Value: 2583.87 	
Date: Mar 15
Value: 2575.79 	
Date: Mar 10
Value: 2566.29 	
Date: Mar 05
Value: 2563.82 	
Date: Feb 28
Value: 2559.13 	
Date: Feb 25
Value: 2556.54 	
Date: Feb 20
Value: 2554.94 	
Date: Feb 15
Value: 2552.65 	
Date: Feb 10
Value: 2550.88 	
Date: Feb 05
Value: 2549.53 	
Date: Jan 31
Value: 2351.16 	
Date: Jan 25
Value: 2350.4 	
Date: Jan 20
Value: 2349.07 	
Date: Jan 15
Value: 2324.59 	
Date: Jan 10
Value: 2323.46 	
Date: Jan 05
Value: 2300.82 	
Date: Dec 31
Value: 2289.99 	
Date: Dec 25
Value: 2283.31 	
Date: Dec 20
Value: 2271.37 	
Date: Dec 15
Value: 2263.58 	
Date: Dec 10
Value: 2220.71 	
Date: Dec 05
Value: 2210.64 	
Date: Nov 30
Value: 2196.05 	
Date: Nov 25
Value: 2169.58 	
Date: Nov 20
Value: 2139.71 	
Date: Nov 15
Value: 2129.62 	
Date: Nov 10
Value: 2112.94 	
Date: Nov 05
Value: 2074.28 	
Date: Oct 31
Value: 2974.98 	
Date: Oct 25
Value: 2971.86 	
Date: Oct 20
Value: 2969.59 	
Date: Oct 15
Value: 2967.09 	
Date: Oct 10
Value: 2964.83 	
Date: Oct 05
Value: 2957.51 	
Date: Sep 30
Value: 2914.68 	
Date: Sep 25
Value: 2906.54 	
Date: Sep 20
Value: 2901.89 	
Date: Sep 15
Value: 2887.42 	
Date: Sep 10
Value: 2869.46 	
Date: Sep 05
Value: 2839.06 	
Date: Aug 31
Value: 2833.28 	
Date: Aug 25
Value: 2818.61 	
Date: Aug 20
Value: 2811.47 	
Date: Aug 15
Value: 2796.87 	
Date: Aug 10
Value: 2794.85 	
Date: Aug 05
Value: 2792.8 	
Date: Jul 31
Value: 2790.49 	
Date: Jul 25
Value: 2787.57 	
Date: Jul 20
Value: 2783.11 	
Date: Jul 15
Value: 2773.29 	
Date: Jul 10
Value: 2766.45 	
Date: Jul 05
Value: 2763.56 	
Date: Jun 30
Value: 2750.71 	
Date: Jun 25
Value: 2739.92 	
Date: Jun 20
Value: 2725.4 	
Date: Jun 15
Value: 2721.46 	
Date: Jun 10
Value: 2715.82 	
Date: Jun 05
Value: 2711.56 	
Date: May 31
Value: 2705.07 	
Date: May 25
Value: 2693.55 	
Date: May 20
Value: 2682.12 	
Date: May 15
Value: 2653.99 	
Date: May 10
Value: 2645.79 	
Date: May 05
Value: 2635.68 	
Date: Apr 30
Value: 2614.36 	
Date: Apr 25
Value: 2608.72 	
Date: Apr 20
Value: 2562.7 	
Date: Apr 15
Value: 2530.92 	
Date: Apr 10
Value: 2526.77 	
Date: Apr 05
Value: 2522.99 	
Date: Mar 31
Value: 2519.48 	
Date: Mar 25
Value: 2496.42 	
Date: Mar 20
Value: 2491.25 	
Date: Mar 15
Value: 2482.36 	
Date: Mar 10
Value: 2465.96 	
Date: Mar 05
Value: 2453.17 	
Date: Feb 28
Value: 2391.67 	
Date: Feb 25
Value: 2383.52 	
Date: Feb 20
Value: 2376.09 	
Date: Feb 15
Value: 2374.74 	
Date: Feb 10
Value: 2357.14 	
Date: Feb 05
Value: 2353.49 	
Date: Jan 31
Value: 868.65 	
Date: Jan 25
Value: 852.54 	
Date: Jan 20
Value: 839.01 	
Date: Jan 15
Value: 829.01 	
Date: Jan 10
Value: 818.49 	
Date: Jan 05
Value: 804.16 	
Date: Dec 31
Value: 790.27 	
Date: Dec 25
Value: 773.14 	
Date: Dec 20
Value: 758.77 	
Date: Dec 15
Value: 742.45 	
Date: Dec 10
Value: 725.16 	
Date: Dec 05
Value: 709.07 	
Date: Nov 30
Value: 689.56 	
Date: Nov 25
Value: 669.93 	
Date: Nov 20
Value: 650.67 	
Date: Nov 15
Value: 628.21 	
Date: Nov 10
Value: 609.29 	
Date: Nov 05
Value: 589.57 	
Date: Oct 31
Value: 1501.15 	
Date: Oct 25
Value: 1484.36 	
Date: Oct 20
Value: 1466.2 	
Date: Oct 15
Value: 1452.48 	
Date: Oct 10
Value: 1433.79 	
Date: Oct 05
Value: 1416.94 	
Date: Sep 30
Value: 1404.33 	
Date: Sep 25
Value: 1392.41 	
Date: Sep 20
Value: 1380.05 	
Date: Sep 15
Value: 1369.54 	
Date: Sep 10
Value: 1358.17 	
Date: Sep 05
Value: 1346.26 	
Date: Aug 31
Value: 1336.59 	
Date: Aug 25
Value: 1326.56 	
Date: Aug 20
Value: 1320.14 	
Date: Aug 15
Value: 1314.43 	
Date: Aug 10
Value: 1309.07 	
Date: Aug 05
Value: 1301.47 	
Date: Jul 31
Value: 1296.04 	
Date: Jul 25
Value: 1286.98 	
Date: Jul 20
Value: 1281.29 	
Date: Jul 15
Value: 1276.14 	
Date: Jul 10
Value: 1269.16 	
Date: Jul 05
Value: 1262.78 	
Date: Jun 30
Value: 1255.73 	
Date: Jun 25
Value: 1248.46 	
Date: Jun 20
Value: 1240.91 	
Date: Jun 15
Value: 1230.7 	
Date: Jun 10
Value: 1222.85 	
Date: Jun 05
Value: 1213.2 	
Date: May 31
Value: 1202.3 	
Date: May 25
Value: 1188 	
Date: May 20
Value: 1173.85 	
Date: May 15
Value: 1161.45 	
Date: May 10
Value: 1146.91 	
Date: May 05
Value: 1133.01 	
Date: Apr 30
Value: 1118 	
Date: Apr 25
Value: 1105.11 	
Date: Apr 20
Value: 1091.41 	
Date: Apr 15
Value: 1075.14 	
Date: Apr 10
Value: 1058.76 	
Date: Apr 05
Value: 1046.02 	
Date: Mar 31
Value: 1033.03 	
Date: Mar 25
Value: 1014.41 	
Date: Mar 20
Value: 1000.95 	
Date: Mar 15
Value: 987.36 	
Date: Mar 10
Value: 976.39 	
Date: Mar 05
Value: 962.34 	
Date: Feb 28
Value: 946.17 	
Date: Feb 25
Value: 939.18 	
Date: Feb 20
Value: 924.51 	
Date: Feb 15
Value: 913.51 	
Date: Feb 10
Value: 896.11 	
Date: Feb 05
Value: 881.74

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1876.01 	
Date: Jan 25
Value: 1871.6 	
Date: Jan 20
Value: 1870.89 	
Date: Jan 15
Value: 1869.63 	
Date: Jan 10
Value: 1856.13 	
Date: Jan 05
Value: 1854.16 	
Date: Dec 31
Value: 1849.83 	
Date: Dec 25
Value: 1843.37 	
Date: Dec 20
Value: 1800.51 	
Date: Dec 15
Value: 1796.57 	
Date: Dec 10
Value: 1792.5 	
Date: Dec 05
Value: 1746.13 	
Date: Nov 30
Value: 1723.81 	
Date: Nov 25
Value: 1699.87 	
Date: Nov 20
Value: 1687.21 	
Date: Nov 15
Value: 1673.64 	
Date: Nov 10
Value: 1663.42 	
Date: Nov 05
Value: 1661.09 	
Date: Oct 31
Value: 1658.99 	
Date: Oct 25
Value: 1657.06 	
Date: Oct 20
Value: 1655.65 	
Date: Oct 15
Value: 1654.28 	
Date: Oct 10
Value: 1653 	
Date: Oct 05
Value: 1650.77 	
Date: Sep 30
Value: 1645.12 	
Date: Sep 25
Value: 1641.81 	
Date: Sep 20
Value: 1639.22 	
Date: Sep 15
Value: 1630.92 	
Date: Sep 10
Value: 1623.77 	
Date: Sep 05
Value: 1617.1 	
Date: Aug 31
Value: 1614.56 	
Date: Aug 25
Value: 1611.42 	
Date: Aug 20
Value: 1601.46 	
Date: Aug 15
Value: 1576.64 	
Date: Aug 10
Value: 1574.93 	
Date: Aug 05
Value: 1573.33 	
Date: Jul 31
Value: 1571.35 	
Date: Jul 25
Value: 1569.56 	
Date: Jul 20
Value: 1565.75 	
Date: Jul 15
Value: 1563.57 	
Date: Jul 10
Value: 1561.72 	
Date: Jul 05
Value: 1559.79 	
Date: Jun 30
Value: 1549.87 	
Date: Jun 25
Value: 1530.73 	
Date: Jun 20
Value: 1506.82 	
Date: Jun 15
Value: 1503.71 	
Date: Jun 10
Value: 1492.43 	
Date: Jun 05
Value: 1486.29 	
Date: May 31
Value: 1477.11 	
Date: May 25
Value: 1468.44 	
Date: May 20
Value: 1463.15 	
Date: May 15
Value: 1440.84 	
Date: May 10
Value: 1435.12 	
Date: May 05
Value: 1430.14 	
Date: Apr 30
Value: 1412.22 	
Date: Apr 25
Value: 1408.91 	
Date: Apr 20
Value: 1969.06 	
Date: Apr 15
Value: 1965.96 	
Date: Apr 10
Value: 1962.41 	
Date: Apr 05
Value: 1958.8 	
Date: Mar 31
Value: 1948.89 	
Date: Mar 25
Value: 1908.49 	
Date: Mar 20
Value: 1893.98 	
Date: Mar 15
Value: 1891.18 	
Date: Mar 10
Value: 1884.88 	
Date: Mar 05
Value: 1883.46 	
Date: Feb 28
Value: 1880.53 	
Date: Feb 25
Value: 1879.99 	
Date: Feb 20
Value: 1879.09 	
Date: Feb 15
Value: 1877.97 	
Date: Feb 10
Value: 1877.28 	
Date: Feb 05
Value: 1876.68 	
Date: Jan 31
Value: 1810.62 	
Date: Jan 25
Value: 1809.92 	
Date: Jan 20
Value: 1808.94 	
Date: Jan 15
Value: 1804.19 	
Date: Jan 10
Value: 1802.25 	
Date: Jan 05
Value: 1778.69 	
Date: Dec 31
Value: 1774.08 	
Date: Dec 25
Value: 1771.99 	
Date: Dec 20
Value: 1757.77 	
Date: Dec 15
Value: 1754.71 	
Date: Dec 10
Value: 1734.42 	
Date: Dec 05
Value: 1729.94 	
Date: Nov 30
Value: 1707.32 	
Date: Nov 25
Value: 1684.87 	
Date: Nov 20
Value: 1667.11 	
Date: Nov 15
Value: 1656.52 	
Date: Nov 10
Value: 1647.63 	
Date: Nov 05
Value: 1635.58 	
Date: Oct 31
Value: 2221.73 	
Date: Oct 25
Value: 2219.8 	
Date: Oct 20
Value: 2218.4 	
Date: Oct 15
Value: 2217.03 	
Date: Oct 10
Value: 2215.74 	
Date: Oct 05
Value: 2213.51 	
Date: Sep 30
Value: 2207.86 	
Date: Sep 25
Value: 2204.55 	
Date: Sep 20
Value: 2201.96 	
Date: Sep 15
Value: 2193.67 	
Date: Sep 10
Value: 2186.52 	
Date: Sep 05
Value: 2179.84 	
Date: Aug 31
Value: 2177.3 	
Date: Aug 25
Value: 2174.16 	
Date: Aug 20
Value: 2164.21 	
Date: Aug 15
Value: 2139.38 	
Date: Aug 10
Value: 2137.67 	
Date: Aug 05
Value: 2136.07 	
Date: Jul 31
Value: 2134.1 	
Date: Jul 25
Value: 2132.3 	
Date: Jul 20
Value: 2128.5 	
Date: Jul 15
Value: 2126.31 	
Date: Jul 10
Value: 2124.46 	
Date: Jul 05
Value: 2122.53 	
Date: Jun 30
Value: 2112.61 	
Date: Jun 25
Value: 2093.47 	
Date: Jun 20
Value: 2069.56 	
Date: Jun 15
Value: 2066.45 	
Date: Jun 10
Value: 2055.17 	
Date: Jun 05
Value: 2049.03 	
Date: May 31
Value: 2039.85 	
Date: May 25
Value: 2031.18 	
Date: May 20
Value: 2025.89 	
Date: May 15
Value: 2003.58 	
Date: May 10
Value: 1997.86 	
Date: May 05
Value: 1992.88 	
Date: Apr 30
Value: 1974.96 	
Date: Apr 25
Value: 1971.66 	
Date: Apr 20
Value: 1943.27 	
Date: Apr 15
Value: 1925.72 	
Date: Apr 10
Value: 1923.47 	
Date: Apr 05
Value: 1921.24 	
Date: Mar 31
Value: 1919.09 	
Date: Mar 25
Value: 1909.23 	
Date: Mar 20
Value: 1906.05 	
Date: Mar 15
Value: 1903.8 	
Date: Mar 10
Value: 1885.99 	
Date: Mar 05
Value: 1873.27 	
Date: Feb 28
Value: 1845.37 	
Date: Feb 25
Value: 1839.88 	
Date: Feb 20
Value: 1834.8 	
Date: Feb 15
Value: 1834.2 	
Date: Feb 10
Value: 1815.79 	
Date: Feb 05
Value: 1811.89 	
Date: Jan 31
Value: 643.77 	
Date: Jan 25
Value: 634.82 	
Date: Jan 20
Value: 627.6 	
Date: Jan 15
Value: 622.8 	
Date: Jan 10
Value: 616.98 	
Date: Jan 05
Value: 610.64 	
Date: Dec 31
Value: 602.94 	
Date: Dec 25
Value: 589.01 	
Date: Dec 20
Value: 576.25 	
Date: Dec 15
Value: 564.27 	
Date: Dec 10
Value: 551.57 	
Date: Dec 05
Value: 538.35 	
Date: Nov 30
Value: 521.09 	
Date: Nov 25
Value: 509.82 	
Date: Nov 20
Value: 497.75 	
Date: Nov 15
Value: 482.76 	
Date: Nov 10
Value: 471.24 	
Date: Nov 05
Value: 460.91 	
Date: Oct 31
Value: 1124.96 	
Date: Oct 25
Value: 1114.02 	
Date: Oct 20
Value: 1104.54 	
Date: Oct 15
Value: 1096.14 	
Date: Oct 10
Value: 1084.43 	
Date: Oct 05
Value: 1074.32 	
Date: Sep 30
Value: 1067.77 	
Date: Sep 25
Value: 1061.25 	
Date: Sep 20
Value: 1055.16 	
Date: Sep 15
Value: 1049.95 	
Date: Sep 10
Value: 1044.54 	
Date: Sep 05
Value: 1039.08 	
Date: Aug 31
Value: 1033.75 	
Date: Aug 25
Value: 1027.24 	
Date: Aug 20
Value: 1019.81 	
Date: Aug 15
Value: 1014.39 	
Date: Aug 10
Value: 1008.14 	
Date: Aug 05
Value: 999.99 	
Date: Jul 31
Value: 993.57 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 981.49 	
Date: Jul 15
Value: 977.59 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 966.7 	
Date: Jun 30
Value: 959.46 	
Date: Jun 25
Value: 951.19 	
Date: Jun 20
Value: 940.5 	
Date: Jun 15
Value: 926.15 	
Date: Jun 10
Value: 911.78 	
Date: Jun 05
Value: 900.15 	
Date: May 31
Value: 887.45 	
Date: May 25
Value: 872.38 	
Date: May 20
Value: 858.49 	
Date: May 15
Value: 848 	
Date: May 10
Value: 836.33 	
Date: May 05
Value: 824.35 	
Date: Apr 30
Value: 812.49 	
Date: Apr 25
Value: 804.05 	
Date: Apr 20
Value: 793.31 	
Date: Apr 15
Value: 780.2 	
Date: Apr 10
Value: 768.13 	
Date: Apr 05
Value: 757.6 	
Date: Mar 31
Value: 746.65 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 721.72 	
Date: Mar 15
Value: 711.72 	
Date: Mar 10
Value: 703.35 	
Date: Mar 05
Value: 692.75 	
Date: Feb 28
Value: 683.29 	
Date: Feb 25
Value: 679.74 	
Date: Feb 20
Value: 671.11 	
Date: Feb 15
Value: 665.35 	
Date: Feb 10
Value: 656.57 	
Date: Feb 05
Value: 650.11 	
Date: Jan 31
Value: 1876.01 	
Date: Jan 25
Value: 1871.6 	
Date: Jan 20
Value: 1870.89 	
Date: Jan 15
Value: 1869.63 	
Date: Jan 10
Value: 1856.13 	
Date: Jan 05
Value: 1854.16 	
Date: Dec 31
Value: 1849.83 	
Date: Dec 25
Value: 1843.37 	
Date: Dec 20
Value: 1800.51 	
Date: Dec 15
Value: 1796.57 	
Date: Dec 10
Value: 1792.5 	
Date: Dec 05
Value: 1746.13 	
Date: Nov 30
Value: 1723.81 	
Date: Nov 25
Value: 1699.87 	
Date: Nov 20
Value: 1687.21 	
Date: Nov 15
Value: 1673.64 	
Date: Nov 10
Value: 1663.42 	
Date: Nov 05
Value: 1661.09 	
Date: Oct 31
Value: 1658.99 	
Date: Oct 25
Value: 1657.06 	
Date: Oct 20
Value: 1655.65 	
Date: Oct 15
Value: 1654.28 	
Date: Oct 10
Value: 1653 	
Date: Oct 05
Value: 1650.77 	
Date: Sep 30
Value: 1645.12 	
Date: Sep 25
Value: 1641.81 	
Date: Sep 20
Value: 1639.22 	
Date: Sep 15
Value: 1630.92 	
Date: Sep 10
Value: 1623.77 	
Date: Sep 05
Value: 1617.1 	
Date: Aug 31
Value: 1614.56 	
Date: Aug 25
Value: 1611.42 	
Date: Aug 20
Value: 1601.46 	
Date: Aug 15
Value: 1576.64 	
Date: Aug 10
Value: 1574.93 	
Date: Aug 05
Value: 1573.33 	
Date: Jul 31
Value: 1571.35 	
Date: Jul 25
Value: 1569.56 	
Date: Jul 20
Value: 1565.75 	
Date: Jul 15
Value: 1563.57 	
Date: Jul 10
Value: 1561.72 	
Date: Jul 05
Value: 1559.79 	
Date: Jun 30
Value: 1549.87 	
Date: Jun 25
Value: 1530.73 	
Date: Jun 20
Value: 1506.82 	
Date: Jun 15
Value: 1503.71 	
Date: Jun 10
Value: 1492.43 	
Date: Jun 05
Value: 1486.29 	
Date: May 31
Value: 1477.11 	
Date: May 25
Value: 1468.44 	
Date: May 20
Value: 1463.15 	
Date: May 15
Value: 1440.84 	
Date: May 10
Value: 1435.12 	
Date: May 05
Value: 1430.14 	
Date: Apr 30
Value: 1412.22 	
Date: Apr 25
Value: 1408.91 	
Date: Apr 20
Value: 1969.06 	
Date: Apr 15
Value: 1965.96 	
Date: Apr 10
Value: 1962.41 	
Date: Apr 05
Value: 1958.8 	
Date: Mar 31
Value: 1948.89 	
Date: Mar 25
Value: 1908.49 	
Date: Mar 20
Value: 1893.98 	
Date: Mar 15
Value: 1891.18 	
Date: Mar 10
Value: 1884.88 	
Date: Mar 05
Value: 1883.46 	
Date: Feb 28
Value: 1880.53 	
Date: Feb 25
Value: 1879.99 	
Date: Feb 20
Value: 1879.09 	
Date: Feb 15
Value: 1877.97 	
Date: Feb 10
Value: 1877.28 	
Date: Feb 05
Value: 1876.68 	
Date: Jan 31
Value: 1810.62 	
Date: Jan 25
Value: 1809.92 	
Date: Jan 20
Value: 1808.94 	
Date: Jan 15
Value: 1804.19 	
Date: Jan 10
Value: 1802.25 	
Date: Jan 05
Value: 1778.69 	
Date: Dec 31
Value: 1774.08 	
Date: Dec 25
Value: 1771.99 	
Date: Dec 20
Value: 1757.77 	
Date: Dec 15
Value: 1754.71 	
Date: Dec 10
Value: 1734.42 	
Date: Dec 05
Value: 1729.94 	
Date: Nov 30
Value: 1707.32 	
Date: Nov 25
Value: 1684.87 	
Date: Nov 20
Value: 1667.11 	
Date: Nov 15
Value: 1656.52 	
Date: Nov 10
Value: 1647.63 	
Date: Nov 05
Value: 1635.58 	
Date: Oct 31
Value: 2221.73 	
Date: Oct 25
Value: 2219.8 	
Date: Oct 20
Value: 2218.4 	
Date: Oct 15
Value: 2217.03 	
Date: Oct 10
Value: 2215.74 	
Date: Oct 05
Value: 2213.51 	
Date: Sep 30
Value: 2207.86 	
Date: Sep 25
Value: 2204.55 	
Date: Sep 20
Value: 2201.96 	
Date: Sep 15
Value: 2193.67 	
Date: Sep 10
Value: 2186.52 	
Date: Sep 05
Value: 2179.84 	
Date: Aug 31
Value: 2177.3 	
Date: Aug 25
Value: 2174.16 	
Date: Aug 20
Value: 2164.21 	
Date: Aug 15
Value: 2139.38 	
Date: Aug 10
Value: 2137.67 	
Date: Aug 05
Value: 2136.07 	
Date: Jul 31
Value: 2134.1 	
Date: Jul 25
Value: 2132.3 	
Date: Jul 20
Value: 2128.5 	
Date: Jul 15
Value: 2126.31 	
Date: Jul 10
Value: 2124.46 	
Date: Jul 05
Value: 2122.53 	
Date: Jun 30
Value: 2112.61 	
Date: Jun 25
Value: 2093.47 	
Date: Jun 20
Value: 2069.56 	
Date: Jun 15
Value: 2066.45 	
Date: Jun 10
Value: 2055.17 	
Date: Jun 05
Value: 2049.03 	
Date: May 31
Value: 2039.85 	
Date: May 25
Value: 2031.18 	
Date: May 20
Value: 2025.89 	
Date: May 15
Value: 2003.58 	
Date: May 10
Value: 1997.86 	
Date: May 05
Value: 1992.88 	
Date: Apr 30
Value: 1974.96 	
Date: Apr 25
Value: 1971.66 	
Date: Apr 20
Value: 1943.27 	
Date: Apr 15
Value: 1925.72 	
Date: Apr 10
Value: 1923.47 	
Date: Apr 05
Value: 1921.24 	
Date: Mar 31
Value: 1919.09 	
Date: Mar 25
Value: 1909.23 	
Date: Mar 20
Value: 1906.05 	
Date: Mar 15
Value: 1903.8 	
Date: Mar 10
Value: 1885.99 	
Date: Mar 05
Value: 1873.27 	
Date: Feb 28
Value: 1845.37 	
Date: Feb 25
Value: 1839.88 	
Date: Feb 20
Value: 1834.8 	
Date: Feb 15
Value: 1834.2 	
Date: Feb 10
Value: 1815.79 	
Date: Feb 05
Value: 1811.89 	
Date: Jan 31
Value: 643.77 	
Date: Jan 25
Value: 634.82 	
Date: Jan 20
Value: 627.6 	
Date: Jan 15
Value: 622.8 	
Date: Jan 10
Value: 616.98 	
Date: Jan 05
Value: 610.64 	
Date: Dec 31
Value: 602.94 	
Date: Dec 25
Value: 589.01 	
Date: Dec 20
Value: 576.25 	
Date: Dec 15
Value: 564.27 	
Date: Dec 10
Value: 551.57 	
Date: Dec 05
Value: 538.35 	
Date: Nov 30
Value: 521.09 	
Date: Nov 25
Value: 509.82 	
Date: Nov 20
Value: 497.75 	
Date: Nov 15
Value: 482.76 	
Date: Nov 10
Value: 471.24 	
Date: Nov 05
Value: 460.91 	
Date: Oct 31
Value: 1124.96 	
Date: Oct 25
Value: 1114.02 	
Date: Oct 20
Value: 1104.54 	
Date: Oct 15
Value: 1096.14 	
Date: Oct 10
Value: 1084.43 	
Date: Oct 05
Value: 1074.32 	
Date: Sep 30
Value: 1067.77 	
Date: Sep 25
Value: 1061.25 	
Date: Sep 20
Value: 1055.16 	
Date: Sep 15
Value: 1049.95 	
Date: Sep 10
Value: 1044.54 	
Date: Sep 05
Value: 1039.08 	
Date: Aug 31
Value: 1033.75 	
Date: Aug 25
Value: 1027.24 	
Date: Aug 20
Value: 1019.81 	
Date: Aug 15
Value: 1014.39 	
Date: Aug 10
Value: 1008.14 	
Date: Aug 05
Value: 999.99 	
Date: Jul 31
Value: 993.57 	
Date: Jul 25
Value: 985.78 	
Date: Jul 20
Value: 981.49 	
Date: Jul 15
Value: 977.59 	
Date: Jul 10
Value: 972.86 	
Date: Jul 05
Value: 966.7 	
Date: Jun 30
Value: 959.46 	
Date: Jun 25
Value: 951.19 	
Date: Jun 20
Value: 940.5 	
Date: Jun 15
Value: 926.15 	
Date: Jun 10
Value: 911.78 	
Date: Jun 05
Value: 900.15 	
Date: May 31
Value: 887.45 	
Date: May 25
Value: 872.38 	
Date: May 20
Value: 858.49 	
Date: May 15
Value: 848 	
Date: May 10
Value: 836.33 	
Date: May 05
Value: 824.35 	
Date: Apr 30
Value: 812.49 	
Date: Apr 25
Value: 804.05 	
Date: Apr 20
Value: 793.31 	
Date: Apr 15
Value: 780.2 	
Date: Apr 10
Value: 768.13 	
Date: Apr 05
Value: 757.6 	
Date: Mar 31
Value: 746.65 	
Date: Mar 25
Value: 732.32 	
Date: Mar 20
Value: 721.72 	
Date: Mar 15
Value: 711.72 	
Date: Mar 10
Value: 703.35 	
Date: Mar 05
Value: 692.75 	
Date: Feb 28
Value: 683.29 	
Date: Feb 25
Value: 679.74 	
Date: Feb 20
Value: 671.11 	
Date: Feb 15
Value: 665.35 	
Date: Feb 10
Value: 656.57 	
Date: Feb 05
Value: 650.11

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36
	
Date: Jan 31
Value: 2037.4 	
Date: Jan 25
Value: 2031.6 	
Date: Jan 20
Value: 2030.49 	
Date: Jan 15
Value: 2027.96 	
Date: Jan 10
Value: 2015.76 	
Date: Jan 05
Value: 2011.79 	
Date: Dec 31
Value: 2007.05 	
Date: Dec 25
Value: 2002.39 	
Date: Dec 20
Value: 1955.88 	
Date: Dec 15
Value: 1948.25 	
Date: Dec 10
Value: 1942.4 	
Date: Dec 05
Value: 1904.24 	
Date: Nov 30
Value: 1882.79 	
Date: Nov 25
Value: 1863.16 	
Date: Nov 20
Value: 1841.13 	
Date: Nov 15
Value: 1827.17 	
Date: Nov 10
Value: 1823.86 	
Date: Nov 05
Value: 1822.6 	
Date: Oct 31
Value: 1821.49 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.52 	
Date: Oct 15
Value: 1817.3 	
Date: Oct 10
Value: 1815.63 	
Date: Oct 05
Value: 1810.26 	
Date: Sep 30
Value: 1785.89 	
Date: Sep 25
Value: 1780.34 	
Date: Sep 20
Value: 1777.67 	
Date: Sep 15
Value: 1768.71 	
Date: Sep 10
Value: 1757.83 	
Date: Sep 05
Value: 1747.44 	
Date: Aug 31
Value: 1744.74 	
Date: Aug 25
Value: 1736.7 	
Date: Aug 20
Value: 1730.91 	
Date: Aug 15
Value: 1713.35 	
Date: Aug 10
Value: 1710.69 	
Date: Aug 05
Value: 1708.29 	
Date: Jul 31
Value: 1705.13 	
Date: Jul 25
Value: 1702.42 	
Date: Jul 20
Value: 1696.51 	
Date: Jul 15
Value: 1691.25 	
Date: Jul 10
Value: 1689 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1659.36 	
Date: Jun 20
Value: 1629.65 	
Date: Jun 15
Value: 1627.17 	
Date: Jun 10
Value: 1619.65 	
Date: Jun 05
Value: 1615.58 	
Date: May 31
Value: 1612.95 	
Date: May 25
Value: 1604.47 	
Date: May 20
Value: 1595.13 	
Date: May 15
Value: 1568.9 	
Date: May 10
Value: 1558.94 	
Date: May 05
Value: 1543.2 	
Date: Apr 30
Value: 1524.04 	
Date: Apr 25
Value: 1518.99 	
Date: Apr 20
Value: 2152.7 	
Date: Apr 15
Value: 2148.12 	
Date: Apr 10
Value: 2141.83 	
Date: Apr 05
Value: 2137.3 	
Date: Mar 31
Value: 2128.64 	
Date: Mar 25
Value: 2086.66 	
Date: Mar 20
Value: 2066.47 	
Date: Mar 15
Value: 2061.47 	
Date: Mar 10
Value: 2052.37 	
Date: Mar 05
Value: 2049.87 	
Date: Feb 28
Value: 2044.42 	
Date: Feb 25
Value: 2043.38 	
Date: Feb 20
Value: 2042.35 	
Date: Feb 15
Value: 2040.75 	
Date: Feb 10
Value: 2039.77 	
Date: Feb 05
Value: 2038.89 	
Date: Jan 31
Value: 1907.49 	
Date: Jan 25
Value: 1906.42 	
Date: Jan 20
Value: 1903.71 	
Date: Jan 15
Value: 1890.63 	
Date: Jan 10
Value: 1886.88 	
Date: Jan 05
Value: 1873.53 	
Date: Dec 31
Value: 1865.05 	
Date: Dec 25
Value: 1863.46 	
Date: Dec 20
Value: 1851.17 	
Date: Dec 15
Value: 1849.19 	
Date: Dec 10
Value: 1816.57 	
Date: Dec 05
Value: 1811.6 	
Date: Nov 30
Value: 1798.46 	
Date: Nov 25
Value: 1759.52 	
Date: Nov 20
Value: 1737.82 	
Date: Nov 15
Value: 1724.48 	
Date: Nov 10
Value: 1718.86 	
Date: Nov 05
Value: 1698.68 	
Date: Oct 31
Value: 2388.32 	
Date: Oct 25
Value: 2386.62 	
Date: Oct 20
Value: 2385.36 	
Date: Oct 15
Value: 2384.14 	
Date: Oct 10
Value: 2382.47 	
Date: Oct 05
Value: 2377.1 	
Date: Sep 30
Value: 2352.73 	
Date: Sep 25
Value: 2347.18 	
Date: Sep 20
Value: 2344.5 	
Date: Sep 15
Value: 2335.55 	
Date: Sep 10
Value: 2324.67 	
Date: Sep 05
Value: 2314.28 	
Date: Aug 31
Value: 2311.58 	
Date: Aug 25
Value: 2303.54 	
Date: Aug 20
Value: 2297.75 	
Date: Aug 15
Value: 2280.19 	
Date: Aug 10
Value: 2277.53 	
Date: Aug 05
Value: 2275.13 	
Date: Jul 31
Value: 2271.97 	
Date: Jul 25
Value: 2269.26 	
Date: Jul 20
Value: 2263.35 	
Date: Jul 15
Value: 2258.09 	
Date: Jul 10
Value: 2255.84 	
Date: Jul 05
Value: 2253.65 	
Date: Jun 30
Value: 2248.18 	
Date: Jun 25
Value: 2226.2 	
Date: Jun 20
Value: 2196.48 	
Date: Jun 15
Value: 2194.01 	
Date: Jun 10
Value: 2186.49 	
Date: Jun 05
Value: 2182.42 	
Date: May 31
Value: 2179.79 	
Date: May 25
Value: 2171.31 	
Date: May 20
Value: 2161.97 	
Date: May 15
Value: 2135.74 	
Date: May 10
Value: 2125.78 	
Date: May 05
Value: 2110.04 	
Date: Apr 30
Value: 2090.88 	
Date: Apr 25
Value: 2085.83 	
Date: Apr 20
Value: 2049.4 	
Date: Apr 15
Value: 2027.05 	
Date: Apr 10
Value: 2024.22 	
Date: Apr 05
Value: 2021.42 	
Date: Mar 31
Value: 2014.29 	
Date: Mar 25
Value: 2000.55 	
Date: Mar 20
Value: 1991.45 	
Date: Mar 15
Value: 1986.84 	
Date: Mar 10
Value: 1968.88 	
Date: Mar 05
Value: 1957.84 	
Date: Feb 28
Value: 1937.77 	
Date: Feb 25
Value: 1932.31 	
Date: Feb 20
Value: 1925.65 	
Date: Feb 15
Value: 1924.69 	
Date: Feb 10
Value: 1914.93 	
Date: Feb 05
Value: 1909.34 	
Date: Jan 31
Value: 676.86 	
Date: Jan 25
Value: 664.11 	
Date: Jan 20
Value: 653.23 	
Date: Jan 15
Value: 645.52 	
Date: Jan 10
Value: 639.08 	
Date: Jan 05
Value: 629.64 	
Date: Dec 31
Value: 619.83 	
Date: Dec 25
Value: 606.04 	
Date: Dec 20
Value: 594.95 	
Date: Dec 15
Value: 583.52 	
Date: Dec 10
Value: 572.15 	
Date: Dec 05
Value: 559.64 	
Date: Nov 30
Value: 543.29 	
Date: Nov 25
Value: 532.03 	
Date: Nov 20
Value: 518.62 	
Date: Nov 15
Value: 503.43 	
Date: Nov 10
Value: 490.85 	
Date: Nov 05
Value: 479.33 	
Date: Oct 31
Value: 1181.4 	
Date: Oct 25
Value: 1171.58 	
Date: Oct 20
Value: 1162.15 	
Date: Oct 15
Value: 1154.64 	
Date: Oct 10
Value: 1143.51 	
Date: Oct 05
Value: 1133.83 	
Date: Sep 30
Value: 1126.65 	
Date: Sep 25
Value: 1120.95 	
Date: Sep 20
Value: 1116.01 	
Date: Sep 15
Value: 1111.58 	
Date: Sep 10
Value: 1106.83 	
Date: Sep 05
Value: 1102.13 	
Date: Aug 31
Value: 1096.22 	
Date: Aug 25
Value: 1084.97 	
Date: Aug 20
Value: 1077.12 	
Date: Aug 15
Value: 1070.06 	
Date: Aug 10
Value: 1061.86 	
Date: Aug 05
Value: 1049.45 	
Date: Jul 31
Value: 1040.97 	
Date: Jul 25
Value: 1032 	
Date: Jul 20
Value: 1026.24 	
Date: Jul 15
Value: 1021.59 	
Date: Jul 10
Value: 1015.16 	
Date: Jul 05
Value: 1008.84 	
Date: Jun 30
Value: 1001.19 	
Date: Jun 25
Value: 994.1 	
Date: Jun 20
Value: 985.24 	
Date: Jun 15
Value: 972.89 	
Date: Jun 10
Value: 961.62 	
Date: Jun 05
Value: 952.2 	
Date: May 31
Value: 940.61 	
Date: May 25
Value: 927.44 	
Date: May 20
Value: 914.38 	
Date: May 15
Value: 903.27 	
Date: May 10
Value: 890.14 	
Date: May 05
Value: 877.77 	
Date: Apr 30
Value: 865.3 	
Date: Apr 25
Value: 855.22 	
Date: Apr 20
Value: 843.3 	
Date: Apr 15
Value: 829.56 	
Date: Apr 10
Value: 816.19 	
Date: Apr 05
Value: 803.87 	
Date: Mar 31
Value: 791.7 	
Date: Mar 25
Value: 776.47 	
Date: Mar 20
Value: 765.78 	
Date: Mar 15
Value: 754.86 	
Date: Mar 10
Value: 745.74 	
Date: Mar 05
Value: 734.12 	
Date: Feb 28
Value: 722.83 	
Date: Feb 25
Value: 718.25 	
Date: Feb 20
Value: 708.95 	
Date: Feb 15
Value: 702.39 	
Date: Feb 10
Value: 692.78 	
Date: Feb 05
Value: 684.23 	
Date: Jan 31
Value: 2037.4 	
Date: Jan 25
Value: 2031.6 	
Date: Jan 20
Value: 2030.49 	
Date: Jan 15
Value: 2027.96 	
Date: Jan 10
Value: 2015.76 	
Date: Jan 05
Value: 2011.79 	
Date: Dec 31
Value: 2007.05 	
Date: Dec 25
Value: 2002.39 	
Date: Dec 20
Value: 1955.88 	
Date: Dec 15
Value: 1948.25 	
Date: Dec 10
Value: 1942.4 	
Date: Dec 05
Value: 1904.24 	
Date: Nov 30
Value: 1882.79 	
Date: Nov 25
Value: 1863.16 	
Date: Nov 20
Value: 1841.13 	
Date: Nov 15
Value: 1827.17 	
Date: Nov 10
Value: 1823.86 	
Date: Nov 05
Value: 1822.6 	
Date: Oct 31
Value: 1821.49 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.52 	
Date: Oct 15
Value: 1817.3 	
Date: Oct 10
Value: 1815.63 	
Date: Oct 05
Value: 1810.26 	
Date: Sep 30
Value: 1785.89 	
Date: Sep 25
Value: 1780.34 	
Date: Sep 20
Value: 1777.67 	
Date: Sep 15
Value: 1768.71 	
Date: Sep 10
Value: 1757.83 	
Date: Sep 05
Value: 1747.44 	
Date: Aug 31
Value: 1744.74 	
Date: Aug 25
Value: 1736.7 	
Date: Aug 20
Value: 1730.91 	
Date: Aug 15
Value: 1713.35 	
Date: Aug 10
Value: 1710.69 	
Date: Aug 05
Value: 1708.29 	
Date: Jul 31
Value: 1705.13 	
Date: Jul 25
Value: 1702.42 	
Date: Jul 20
Value: 1696.51 	
Date: Jul 15
Value: 1691.25 	
Date: Jul 10
Value: 1689 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1659.36 	
Date: Jun 20
Value: 1629.65 	
Date: Jun 15
Value: 1627.17 	
Date: Jun 10
Value: 1619.65 	
Date: Jun 05
Value: 1615.58 	
Date: May 31
Value: 1612.95 	
Date: May 25
Value: 1604.47 	
Date: May 20
Value: 1595.13 	
Date: May 15
Value: 1568.9 	
Date: May 10
Value: 1558.94 	
Date: May 05
Value: 1543.2 	
Date: Apr 30
Value: 1524.04 	
Date: Apr 25
Value: 1518.99 	
Date: Apr 20
Value: 2152.7 	
Date: Apr 15
Value: 2148.12 	
Date: Apr 10
Value: 2141.83 	
Date: Apr 05
Value: 2137.3 	
Date: Mar 31
Value: 2128.64 	
Date: Mar 25
Value: 2086.66 	
Date: Mar 20
Value: 2066.47 	
Date: Mar 15
Value: 2061.47 	
Date: Mar 10
Value: 2052.37 	
Date: Mar 05
Value: 2049.87 	
Date: Feb 28
Value: 2044.42 	
Date: Feb 25
Value: 2043.38 	
Date: Feb 20
Value: 2042.35 	
Date: Feb 15
Value: 2040.75 	
Date: Feb 10
Value: 2039.77 	
Date: Feb 05
Value: 2038.89 	
Date: Jan 31
Value: 1907.49 	
Date: Jan 25
Value: 1906.42 	
Date: Jan 20
Value: 1903.71 	
Date: Jan 15
Value: 1890.63 	
Date: Jan 10
Value: 1886.88 	
Date: Jan 05
Value: 1873.53 	
Date: Dec 31
Value: 1865.05 	
Date: Dec 25
Value: 1863.46 	
Date: Dec 20
Value: 1851.17 	
Date: Dec 15
Value: 1849.19 	
Date: Dec 10
Value: 1816.57 	
Date: Dec 05
Value: 1811.6 	
Date: Nov 30
Value: 1798.46 	
Date: Nov 25
Value: 1759.52 	
Date: Nov 20
Value: 1737.82 	
Date: Nov 15
Value: 1724.48 	
Date: Nov 10
Value: 1718.86 	
Date: Nov 05
Value: 1698.68 	
Date: Oct 31
Value: 2388.32 	
Date: Oct 25
Value: 2386.62 	
Date: Oct 20
Value: 2385.36 	
Date: Oct 15
Value: 2384.14 	
Date: Oct 10
Value: 2382.47 	
Date: Oct 05
Value: 2377.1 	
Date: Sep 30
Value: 2352.73 	
Date: Sep 25
Value: 2347.18 	
Date: Sep 20
Value: 2344.5 	
Date: Sep 15
Value: 2335.55 	
Date: Sep 10
Value: 2324.67 	
Date: Sep 05
Value: 2314.28 	
Date: Aug 31
Value: 2311.58 	
Date: Aug 25
Value: 2303.54 	
Date: Aug 20
Value: 2297.75 	
Date: Aug 15
Value: 2280.19 	
Date: Aug 10
Value: 2277.53 	
Date: Aug 05
Value: 2275.13 	
Date: Jul 31
Value: 2271.97 	
Date: Jul 25
Value: 2269.26 	
Date: Jul 20
Value: 2263.35 	
Date: Jul 15
Value: 2258.09 	
Date: Jul 10
Value: 2255.84 	
Date: Jul 05
Value: 2253.65 	
Date: Jun 30
Value: 2248.18 	
Date: Jun 25
Value: 2226.2 	
Date: Jun 20
Value: 2196.48 	
Date: Jun 15
Value: 2194.01 	
Date: Jun 10
Value: 2186.49 	
Date: Jun 05
Value: 2182.42 	
Date: May 31
Value: 2179.79 	
Date: May 25
Value: 2171.31 	
Date: May 20
Value: 2161.97 	
Date: May 15
Value: 2135.74 	
Date: May 10
Value: 2125.78 	
Date: May 05
Value: 2110.04 	
Date: Apr 30
Value: 2090.88 	
Date: Apr 25
Value: 2085.83 	
Date: Apr 20
Value: 2049.4 	
Date: Apr 15
Value: 2027.05 	
Date: Apr 10
Value: 2024.22 	
Date: Apr 05
Value: 2021.42 	
Date: Mar 31
Value: 2014.29 	
Date: Mar 25
Value: 2000.55 	
Date: Mar 20
Value: 1991.45 	
Date: Mar 15
Value: 1986.84 	
Date: Mar 10
Value: 1968.88 	
Date: Mar 05
Value: 1957.84 	
Date: Feb 28
Value: 1937.77 	
Date: Feb 25
Value: 1932.31 	
Date: Feb 20
Value: 1925.65 	
Date: Feb 15
Value: 1924.69 	
Date: Feb 10
Value: 1914.93 	
Date: Feb 05
Value: 1909.34 	
Date: Jan 31
Value: 676.86 	
Date: Jan 25
Value: 664.11 	
Date: Jan 20
Value: 653.23 	
Date: Jan 15
Value: 645.52 	
Date: Jan 10
Value: 639.08 	
Date: Jan 05
Value: 629.64 	
Date: Dec 31
Value: 619.83 	
Date: Dec 25
Value: 606.04 	
Date: Dec 20
Value: 594.95 	
Date: Dec 15
Value: 583.52 	
Date: Dec 10
Value: 572.15 	
Date: Dec 05
Value: 559.64 	
Date: Nov 30
Value: 543.29 	
Date: Nov 25
Value: 532.03 	
Date: Nov 20
Value: 518.62 	
Date: Nov 15
Value: 503.43 	
Date: Nov 10
Value: 490.85 	
Date: Nov 05
Value: 479.33 	
Date: Oct 31
Value: 1181.4 	
Date: Oct 25
Value: 1171.58 	
Date: Oct 20
Value: 1162.15 	
Date: Oct 15
Value: 1154.64 	
Date: Oct 10
Value: 1143.51 	
Date: Oct 05
Value: 1133.83 	
Date: Sep 30
Value: 1126.65 	
Date: Sep 25
Value: 1120.95 	
Date: Sep 20
Value: 1116.01 	
Date: Sep 15
Value: 1111.58 	
Date: Sep 10
Value: 1106.83 	
Date: Sep 05
Value: 1102.13 	
Date: Aug 31
Value: 1096.22 	
Date: Aug 25
Value: 1084.97 	
Date: Aug 20
Value: 1077.12 	
Date: Aug 15
Value: 1070.06 	
Date: Aug 10
Value: 1061.86 	
Date: Aug 05
Value: 1049.45 	
Date: Jul 31
Value: 1040.97 	
Date: Jul 25
Value: 1032 	
Date: Jul 20
Value: 1026.24 	
Date: Jul 15
Value: 1021.59 	
Date: Jul 10
Value: 1015.16 	
Date: Jul 05
Value: 1008.84 	
Date: Jun 30
Value: 1001.19 	
Date: Jun 25
Value: 994.1 	
Date: Jun 20
Value: 985.24 	
Date: Jun 15
Value: 972.89 	
Date: Jun 10
Value: 961.62 	
Date: Jun 05
Value: 952.2 	
Date: May 31
Value: 940.61 	
Date: May 25
Value: 927.44 	
Date: May 20
Value: 914.38 	
Date: May 15
Value: 903.27 	
Date: May 10
Value: 890.14 	
Date: May 05
Value: 877.77 	
Date: Apr 30
Value: 865.3 	
Date: Apr 25
Value: 855.22 	
Date: Apr 20
Value: 843.3 	
Date: Apr 15
Value: 829.56 	
Date: Apr 10
Value: 816.19 	
Date: Apr 05
Value: 803.87 	
Date: Mar 31
Value: 791.7 	
Date: Mar 25
Value: 776.47 	
Date: Mar 20
Value: 765.78 	
Date: Mar 15
Value: 754.86 	
Date: Mar 10
Value: 745.74 	
Date: Mar 05
Value: 734.12 	
Date: Feb 28
Value: 722.83 	
Date: Feb 25
Value: 718.25 	
Date: Feb 20
Value: 708.95 	
Date: Feb 15
Value: 702.39 	
Date: Feb 10
Value: 692.78 	
Date: Feb 05
Value: 684.23

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1817.22 	
Date: Jan 25
Value: 1814.65 	
Date: Jan 20
Value: 1814.14 	
Date: Jan 15
Value: 1813.03 	
Date: Jan 10
Value: 1805.94 	
Date: Jan 05
Value: 1804.4 	
Date: Dec 31
Value: 1800.54 	
Date: Dec 25
Value: 1793.61 	
Date: Dec 20
Value: 1757.83 	
Date: Dec 15
Value: 1752.24 	
Date: Dec 10
Value: 1744 	
Date: Dec 05
Value: 1709.62 	
Date: Nov 30
Value: 1694.32 	
Date: Nov 25
Value: 1676.76 	
Date: Nov 20
Value: 1654.71 	
Date: Nov 15
Value: 1643.82 	
Date: Nov 10
Value: 1638.97 	
Date: Nov 05
Value: 1637.84 	
Date: Oct 31
Value: 1636.78 	
Date: Oct 25
Value: 1634.97 	
Date: Oct 20
Value: 1633.56 	
Date: Oct 15
Value: 1632.15 	
Date: Oct 10
Value: 1629.51 	
Date: Oct 05
Value: 1626.84 	
Date: Sep 30
Value: 1605.97 	
Date: Sep 25
Value: 1601.94 	
Date: Sep 20
Value: 1599.16 	
Date: Sep 15
Value: 1586.59 	
Date: Sep 10
Value: 1576.91 	
Date: Sep 05
Value: 1566.99 	
Date: Aug 31
Value: 1564.28 	
Date: Aug 25
Value: 1558.63 	
Date: Aug 20
Value: 1554.1 	
Date: Aug 15
Value: 1524.81 	
Date: Aug 10
Value: 1522.39 	
Date: Aug 05
Value: 1520.61 	
Date: Jul 31
Value: 1518.16 	
Date: Jul 25
Value: 1516.12 	
Date: Jul 20
Value: 1512.58 	
Date: Jul 15
Value: 1509.16 	
Date: Jul 10
Value: 1507.46 	
Date: Jul 05
Value: 1505.72 	
Date: Jun 30
Value: 1502.34 	
Date: Jun 25
Value: 1478.09 	
Date: Jun 20
Value: 1450.38 	
Date: Jun 15
Value: 1447.98 	
Date: Jun 10
Value: 1436.91 	
Date: Jun 05
Value: 1432.82 	
Date: May 31
Value: 1429.52 	
Date: May 25
Value: 1422.63 	
Date: May 20
Value: 1411.91 	
Date: May 15
Value: 1391.08 	
Date: May 10
Value: 1382.95 	
Date: May 05
Value: 1370.37 	
Date: Apr 30
Value: 1351.38 	
Date: Apr 25
Value: 1346.74 	
Date: Apr 20
Value: 1909.54 	
Date: Apr 15
Value: 1906.05 	
Date: Apr 10
Value: 1901.53 	
Date: Apr 05
Value: 1897.88 	
Date: Mar 31
Value: 1888.87 	
Date: Mar 25
Value: 1853.83 	
Date: Mar 20
Value: 1840.21 	
Date: Mar 15
Value: 1837.06 	
Date: Mar 10
Value: 1827.84 	
Date: Mar 05
Value: 1826.23 	
Date: Feb 28
Value: 1822.24 	
Date: Feb 25
Value: 1821.56 	
Date: Feb 20
Value: 1820.69 	
Date: Feb 15
Value: 1819.34 	
Date: Feb 10
Value: 1818.44 	
Date: Feb 05
Value: 1817.78 	
Date: Jan 31
Value: 1734.96 	
Date: Jan 25
Value: 1734.29 	
Date: Jan 20
Value: 1733.39 	
Date: Jan 15
Value: 1727.28 	
Date: Jan 10
Value: 1725.64 	
Date: Jan 05
Value: 1717.26 	
Date: Dec 31
Value: 1711.63 	
Date: Dec 25
Value: 1709.44 	
Date: Dec 20
Value: 1697.5 	
Date: Dec 15
Value: 1695.37 	
Date: Dec 10
Value: 1669 	
Date: Dec 05
Value: 1662.53 	
Date: Nov 30
Value: 1649.87 	
Date: Nov 25
Value: 1626.66 	
Date: Nov 20
Value: 1610.34 	
Date: Nov 15
Value: 1596.99 	
Date: Nov 10
Value: 1593.28 	
Date: Nov 05
Value: 1580.46 	
Date: Oct 31
Value: 2174.91 	
Date: Oct 25
Value: 2173.1 	
Date: Oct 20
Value: 2171.68 	
Date: Oct 15
Value: 2170.27 	
Date: Oct 10
Value: 2167.63 	
Date: Oct 05
Value: 2164.96 	
Date: Sep 30
Value: 2144.09 	
Date: Sep 25
Value: 2140.06 	
Date: Sep 20
Value: 2137.28 	
Date: Sep 15
Value: 2124.71 	
Date: Sep 10
Value: 2115.03 	
Date: Sep 05
Value: 2105.11 	
Date: Aug 31
Value: 2102.4 	
Date: Aug 25
Value: 2096.75 	
Date: Aug 20
Value: 2092.22 	
Date: Aug 15
Value: 2062.93 	
Date: Aug 10
Value: 2060.51 	
Date: Aug 05
Value: 2058.73 	
Date: Jul 31
Value: 2056.29 	
Date: Jul 25
Value: 2054.24 	
Date: Jul 20
Value: 2050.7 	
Date: Jul 15
Value: 2047.29 	
Date: Jul 10
Value: 2045.58 	
Date: Jul 05
Value: 2043.84 	
Date: Jun 30
Value: 2040.46 	
Date: Jun 25
Value: 2016.21 	
Date: Jun 20
Value: 1988.5 	
Date: Jun 15
Value: 1986.11 	
Date: Jun 10
Value: 1975.04 	
Date: Jun 05
Value: 1970.95 	
Date: May 31
Value: 1967.64 	
Date: May 25
Value: 1960.76 	
Date: May 20
Value: 1950.04 	
Date: May 15
Value: 1929.2 	
Date: May 10
Value: 1921.08 	
Date: May 05
Value: 1908.49 	
Date: Apr 30
Value: 1889.5 	
Date: Apr 25
Value: 1884.86 	
Date: Apr 20
Value: 1856.1 	
Date: Apr 15
Value: 1837.71 	
Date: Apr 10
Value: 1835.45 	
Date: Apr 05
Value: 1833.1 	
Date: Mar 31
Value: 1829.47 	
Date: Mar 25
Value: 1818.38 	
Date: Mar 20
Value: 1812.09 	
Date: Mar 15
Value: 1808.9 	
Date: Mar 10
Value: 1792 	
Date: Mar 05
Value: 1781.56 	
Date: Feb 28
Value: 1764.29 	
Date: Feb 25
Value: 1759.39 	
Date: Feb 20
Value: 1755.08 	
Date: Feb 15
Value: 1754.35 	
Date: Feb 10
Value: 1741.98 	
Date: Feb 05
Value: 1736.17 	
Date: Jan 31
Value: 599.78 	
Date: Jan 25
Value: 592.65 	
Date: Jan 20
Value: 586.94 	
Date: Jan 15
Value: 583.45 	
Date: Jan 10
Value: 580.25 	
Date: Jan 05
Value: 575.11 	
Date: Dec 31
Value: 569.62 	
Date: Dec 25
Value: 558.67 	
Date: Dec 20
Value: 548.77 	
Date: Dec 15
Value: 538.82 	
Date: Dec 10
Value: 529.69 	
Date: Dec 05
Value: 519.74 	
Date: Nov 30
Value: 506.84 	
Date: Nov 25
Value: 497.91 	
Date: Nov 20
Value: 486.54 	
Date: Nov 15
Value: 474.21 	
Date: Nov 10
Value: 464 	
Date: Nov 05
Value: 454.81 	
Date: Oct 31
Value: 1076.01 	
Date: Oct 25
Value: 1066.3 	
Date: Oct 20
Value: 1055.96 	
Date: Oct 15
Value: 1048.19 	
Date: Oct 10
Value: 1036.95 	
Date: Oct 05
Value: 1026.61 	
Date: Sep 30
Value: 1018.77 	
Date: Sep 25
Value: 1012.24 	
Date: Sep 20
Value: 1006.47 	
Date: Sep 15
Value: 1001.22 	
Date: Sep 10
Value: 996.06 	
Date: Sep 05
Value: 990.71 	
Date: Aug 31
Value: 984.32 	
Date: Aug 25
Value: 974 	
Date: Aug 20
Value: 966.31 	
Date: Aug 15
Value: 958.67 	
Date: Aug 10
Value: 950.64 	
Date: Aug 05
Value: 939.48 	
Date: Jul 31
Value: 931.32 	
Date: Jul 25
Value: 922.12 	
Date: Jul 20
Value: 917.11 	
Date: Jul 15
Value: 912.92 	
Date: Jul 10
Value: 906.79 	
Date: Jul 05
Value: 900.88 	
Date: Jun 30
Value: 894.07 	
Date: Jun 25
Value: 886.57 	
Date: Jun 20
Value: 877.27 	
Date: Jun 15
Value: 864.41 	
Date: Jun 10
Value: 852.08 	
Date: Jun 05
Value: 841.7 	
Date: May 31
Value: 829.35 	
Date: May 25
Value: 817.49 	
Date: May 20
Value: 805.8 	
Date: May 15
Value: 796.29 	
Date: May 10
Value: 784.59 	
Date: May 05
Value: 773.65 	
Date: Apr 30
Value: 762.75 	
Date: Apr 25
Value: 753.83 	
Date: Apr 20
Value: 743.21 	
Date: Apr 15
Value: 730 	
Date: Apr 10
Value: 717.65 	
Date: Apr 05
Value: 706.32 	
Date: Mar 31
Value: 695.35 	
Date: Mar 25
Value: 681.9 	
Date: Mar 20
Value: 673.14 	
Date: Mar 15
Value: 664.5 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 647.9 	
Date: Feb 28
Value: 638.69 	
Date: Feb 25
Value: 634.88 	
Date: Feb 20
Value: 626.74 	
Date: Feb 15
Value: 620.85 	
Date: Feb 10
Value: 612.43 	
Date: Feb 05
Value: 605.27 	
Date: Jan 31
Value: 1817.22 	
Date: Jan 25
Value: 1814.65 	
Date: Jan 20
Value: 1814.14 	
Date: Jan 15
Value: 1813.03 	
Date: Jan 10
Value: 1805.94 	
Date: Jan 05
Value: 1804.4 	
Date: Dec 31
Value: 1800.54 	
Date: Dec 25
Value: 1793.61 	
Date: Dec 20
Value: 1757.83 	
Date: Dec 15
Value: 1752.24 	
Date: Dec 10
Value: 1744 	
Date: Dec 05
Value: 1709.62 	
Date: Nov 30
Value: 1694.32 	
Date: Nov 25
Value: 1676.76 	
Date: Nov 20
Value: 1654.71 	
Date: Nov 15
Value: 1643.82 	
Date: Nov 10
Value: 1638.97 	
Date: Nov 05
Value: 1637.84 	
Date: Oct 31
Value: 1636.78 	
Date: Oct 25
Value: 1634.97 	
Date: Oct 20
Value: 1633.56 	
Date: Oct 15
Value: 1632.15 	
Date: Oct 10
Value: 1629.51 	
Date: Oct 05
Value: 1626.84 	
Date: Sep 30
Value: 1605.97 	
Date: Sep 25
Value: 1601.94 	
Date: Sep 20
Value: 1599.16 	
Date: Sep 15
Value: 1586.59 	
Date: Sep 10
Value: 1576.91 	
Date: Sep 05
Value: 1566.99 	
Date: Aug 31
Value: 1564.28 	
Date: Aug 25
Value: 1558.63 	
Date: Aug 20
Value: 1554.1 	
Date: Aug 15
Value: 1524.81 	
Date: Aug 10
Value: 1522.39 	
Date: Aug 05
Value: 1520.61 	
Date: Jul 31
Value: 1518.16 	
Date: Jul 25
Value: 1516.12 	
Date: Jul 20
Value: 1512.58 	
Date: Jul 15
Value: 1509.16 	
Date: Jul 10
Value: 1507.46 	
Date: Jul 05
Value: 1505.72 	
Date: Jun 30
Value: 1502.34 	
Date: Jun 25
Value: 1478.09 	
Date: Jun 20
Value: 1450.38 	
Date: Jun 15
Value: 1447.98 	
Date: Jun 10
Value: 1436.91 	
Date: Jun 05
Value: 1432.82 	
Date: May 31
Value: 1429.52 	
Date: May 25
Value: 1422.63 	
Date: May 20
Value: 1411.91 	
Date: May 15
Value: 1391.08 	
Date: May 10
Value: 1382.95 	
Date: May 05
Value: 1370.37 	
Date: Apr 30
Value: 1351.38 	
Date: Apr 25
Value: 1346.74 	
Date: Apr 20
Value: 1909.54 	
Date: Apr 15
Value: 1906.05 	
Date: Apr 10
Value: 1901.53 	
Date: Apr 05
Value: 1897.88 	
Date: Mar 31
Value: 1888.87 	
Date: Mar 25
Value: 1853.83 	
Date: Mar 20
Value: 1840.21 	
Date: Mar 15
Value: 1837.06 	
Date: Mar 10
Value: 1827.84 	
Date: Mar 05
Value: 1826.23 	
Date: Feb 28
Value: 1822.24 	
Date: Feb 25
Value: 1821.56 	
Date: Feb 20
Value: 1820.69 	
Date: Feb 15
Value: 1819.34 	
Date: Feb 10
Value: 1818.44 	
Date: Feb 05
Value: 1817.78 	
Date: Jan 31
Value: 1734.96 	
Date: Jan 25
Value: 1734.29 	
Date: Jan 20
Value: 1733.39 	
Date: Jan 15
Value: 1727.28 	
Date: Jan 10
Value: 1725.64 	
Date: Jan 05
Value: 1717.26 	
Date: Dec 31
Value: 1711.63 	
Date: Dec 25
Value: 1709.44 	
Date: Dec 20
Value: 1697.5 	
Date: Dec 15
Value: 1695.37 	
Date: Dec 10
Value: 1669 	
Date: Dec 05
Value: 1662.53 	
Date: Nov 30
Value: 1649.87 	
Date: Nov 25
Value: 1626.66 	
Date: Nov 20
Value: 1610.34 	
Date: Nov 15
Value: 1596.99 	
Date: Nov 10
Value: 1593.28 	
Date: Nov 05
Value: 1580.46 	
Date: Oct 31
Value: 2174.91 	
Date: Oct 25
Value: 2173.1 	
Date: Oct 20
Value: 2171.68 	
Date: Oct 15
Value: 2170.27 	
Date: Oct 10
Value: 2167.63 	
Date: Oct 05
Value: 2164.96 	
Date: Sep 30
Value: 2144.09 	
Date: Sep 25
Value: 2140.06 	
Date: Sep 20
Value: 2137.28 	
Date: Sep 15
Value: 2124.71 	
Date: Sep 10
Value: 2115.03 	
Date: Sep 05
Value: 2105.11 	
Date: Aug 31
Value: 2102.4 	
Date: Aug 25
Value: 2096.75 	
Date: Aug 20
Value: 2092.22 	
Date: Aug 15
Value: 2062.93 	
Date: Aug 10
Value: 2060.51 	
Date: Aug 05
Value: 2058.73 	
Date: Jul 31
Value: 2056.29 	
Date: Jul 25
Value: 2054.24 	
Date: Jul 20
Value: 2050.7 	
Date: Jul 15
Value: 2047.29 	
Date: Jul 10
Value: 2045.58 	
Date: Jul 05
Value: 2043.84 	
Date: Jun 30
Value: 2040.46 	
Date: Jun 25
Value: 2016.21 	
Date: Jun 20
Value: 1988.5 	
Date: Jun 15
Value: 1986.11 	
Date: Jun 10
Value: 1975.04 	
Date: Jun 05
Value: 1970.95 	
Date: May 31
Value: 1967.64 	
Date: May 25
Value: 1960.76 	
Date: May 20
Value: 1950.04 	
Date: May 15
Value: 1929.2 	
Date: May 10
Value: 1921.08 	
Date: May 05
Value: 1908.49 	
Date: Apr 30
Value: 1889.5 	
Date: Apr 25
Value: 1884.86 	
Date: Apr 20
Value: 1856.1 	
Date: Apr 15
Value: 1837.71 	
Date: Apr 10
Value: 1835.45 	
Date: Apr 05
Value: 1833.1 	
Date: Mar 31
Value: 1829.47 	
Date: Mar 25
Value: 1818.38 	
Date: Mar 20
Value: 1812.09 	
Date: Mar 15
Value: 1808.9 	
Date: Mar 10
Value: 1792 	
Date: Mar 05
Value: 1781.56 	
Date: Feb 28
Value: 1764.29 	
Date: Feb 25
Value: 1759.39 	
Date: Feb 20
Value: 1755.08 	
Date: Feb 15
Value: 1754.35 	
Date: Feb 10
Value: 1741.98 	
Date: Feb 05
Value: 1736.17 	
Date: Jan 31
Value: 599.78 	
Date: Jan 25
Value: 592.65 	
Date: Jan 20
Value: 586.94 	
Date: Jan 15
Value: 583.45 	
Date: Jan 10
Value: 580.25 	
Date: Jan 05
Value: 575.11 	
Date: Dec 31
Value: 569.62 	
Date: Dec 25
Value: 558.67 	
Date: Dec 20
Value: 548.77 	
Date: Dec 15
Value: 538.82 	
Date: Dec 10
Value: 529.69 	
Date: Dec 05
Value: 519.74 	
Date: Nov 30
Value: 506.84 	
Date: Nov 25
Value: 497.91 	
Date: Nov 20
Value: 486.54 	
Date: Nov 15
Value: 474.21 	
Date: Nov 10
Value: 464 	
Date: Nov 05
Value: 454.81 	
Date: Oct 31
Value: 1076.01 	
Date: Oct 25
Value: 1066.3 	
Date: Oct 20
Value: 1055.96 	
Date: Oct 15
Value: 1048.19 	
Date: Oct 10
Value: 1036.95 	
Date: Oct 05
Value: 1026.61 	
Date: Sep 30
Value: 1018.77 	
Date: Sep 25
Value: 1012.24 	
Date: Sep 20
Value: 1006.47 	
Date: Sep 15
Value: 1001.22 	
Date: Sep 10
Value: 996.06 	
Date: Sep 05
Value: 990.71 	
Date: Aug 31
Value: 984.32 	
Date: Aug 25
Value: 974 	
Date: Aug 20
Value: 966.31 	
Date: Aug 15
Value: 958.67 	
Date: Aug 10
Value: 950.64 	
Date: Aug 05
Value: 939.48 	
Date: Jul 31
Value: 931.32 	
Date: Jul 25
Value: 922.12 	
Date: Jul 20
Value: 917.11 	
Date: Jul 15
Value: 912.92 	
Date: Jul 10
Value: 906.79 	
Date: Jul 05
Value: 900.88 	
Date: Jun 30
Value: 894.07 	
Date: Jun 25
Value: 886.57 	
Date: Jun 20
Value: 877.27 	
Date: Jun 15
Value: 864.41 	
Date: Jun 10
Value: 852.08 	
Date: Jun 05
Value: 841.7 	
Date: May 31
Value: 829.35 	
Date: May 25
Value: 817.49 	
Date: May 20
Value: 805.8 	
Date: May 15
Value: 796.29 	
Date: May 10
Value: 784.59 	
Date: May 05
Value: 773.65 	
Date: Apr 30
Value: 762.75 	
Date: Apr 25
Value: 753.83 	
Date: Apr 20
Value: 743.21 	
Date: Apr 15
Value: 730 	
Date: Apr 10
Value: 717.65 	
Date: Apr 05
Value: 706.32 	
Date: Mar 31
Value: 695.35 	
Date: Mar 25
Value: 681.9 	
Date: Mar 20
Value: 673.14 	
Date: Mar 15
Value: 664.5 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 647.9 	
Date: Feb 28
Value: 638.69 	
Date: Feb 25
Value: 634.88 	
Date: Feb 20
Value: 626.74 	
Date: Feb 15
Value: 620.85 	
Date: Feb 10
Value: 612.43 	
Date: Feb 05
Value: 605.27

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4
	
Date: Jan 31
Value: 2711.38 	
Date: Jan 25
Value: 2701.3 	
Date: Jan 20
Value: 2699.75 	
Date: Jan 15
Value: 2697.62 	
Date: Jan 10
Value: 2679.74 	
Date: Jan 05
Value: 2670.52 	
Date: Dec 31
Value: 2659.25 	
Date: Dec 25
Value: 2655.57 	
Date: Dec 20
Value: 2587.27 	
Date: Dec 15
Value: 2574.3 	
Date: Dec 10
Value: 2554.52 	
Date: Dec 05
Value: 2522.87 	
Date: Nov 30
Value: 2489.15 	
Date: Nov 25
Value: 2462.79 	
Date: Nov 20
Value: 2433 	
Date: Nov 15
Value: 2414.42 	
Date: Nov 10
Value: 2411.5 	
Date: Nov 05
Value: 2410.19 	
Date: Oct 31
Value: 2408.92 	
Date: Oct 25
Value: 2406.48 	
Date: Oct 20
Value: 2404.54 	
Date: Oct 15
Value: 2402.62 	
Date: Oct 10
Value: 2400.11 	
Date: Oct 05
Value: 2390.75 	
Date: Sep 30
Value: 2349.25 	
Date: Sep 25
Value: 2339.95 	
Date: Sep 20
Value: 2332.65 	
Date: Sep 15
Value: 2322.48 	
Date: Sep 10
Value: 2310.48 	
Date: Sep 05
Value: 2288.45 	
Date: Aug 31
Value: 2285.05 	
Date: Aug 25
Value: 2279.88 	
Date: Aug 20
Value: 2274.58 	
Date: Aug 15
Value: 2251.97 	
Date: Aug 10
Value: 2249.48 	
Date: Aug 05
Value: 2247.06 	
Date: Jul 31
Value: 2244.11 	
Date: Jul 25
Value: 2240.84 	
Date: Jul 20
Value: 2234.01 	
Date: Jul 15
Value: 2227.26 	
Date: Jul 10
Value: 2224.58 	
Date: Jul 05
Value: 2221.94 	
Date: Jun 30
Value: 2214.19 	
Date: Jun 25
Value: 2168.91 	
Date: Jun 20
Value: 2137.55 	
Date: Jun 15
Value: 2134.47 	
Date: Jun 10
Value: 2127.08 	
Date: Jun 05
Value: 2122.5 	
Date: May 31
Value: 2116.03 	
Date: May 25
Value: 2105.71 	
Date: May 20
Value: 2092.42 	
Date: May 15
Value: 2064.04 	
Date: May 10
Value: 2051.89 	
Date: May 05
Value: 2031.08 	
Date: Apr 30
Value: 2012.38 	
Date: Apr 25
Value: 2006.23 	
Date: Apr 20
Value: 2870.71 	
Date: Apr 15
Value: 2864.01 	
Date: Apr 10
Value: 2854.69 	
Date: Apr 05
Value: 2845.55 	
Date: Mar 31
Value: 2832.09 	
Date: Mar 25
Value: 2789.01 	
Date: Mar 20
Value: 2761.06 	
Date: Mar 15
Value: 2751.99 	
Date: Mar 10
Value: 2737.03 	
Date: Mar 05
Value: 2732.26 	
Date: Feb 28
Value: 2723.19 	
Date: Feb 25
Value: 2722.14 	
Date: Feb 20
Value: 2720.61 	
Date: Feb 15
Value: 2718.06 	
Date: Feb 10
Value: 2716.41 	
Date: Feb 05
Value: 2715.05 	
Date: Jan 31
Value: 2529.23 	
Date: Jan 25
Value: 2527.91 	
Date: Jan 20
Value: 2522.22 	
Date: Jan 15
Value: 2494.52 	
Date: Jan 10
Value: 2491.6 	
Date: Jan 05
Value: 2479.42 	
Date: Dec 31
Value: 2465.53 	
Date: Dec 25
Value: 2463.02 	
Date: Dec 20
Value: 2453.49 	
Date: Dec 15
Value: 2450.91 	
Date: Dec 10
Value: 2407.41 	
Date: Dec 05
Value: 2400.72 	
Date: Nov 30
Value: 2388.79 	
Date: Nov 25
Value: 2333.56 	
Date: Nov 20
Value: 2302.36 	
Date: Nov 15
Value: 2277.71 	
Date: Nov 10
Value: 2261.24 	
Date: Nov 05
Value: 2222.55 	
Date: Oct 31
Value: 3191.39 	
Date: Oct 25
Value: 3188.95 	
Date: Oct 20
Value: 3187.01 	
Date: Oct 15
Value: 3185.09 	
Date: Oct 10
Value: 3182.58 	
Date: Oct 05
Value: 3173.22 	
Date: Sep 30
Value: 3131.72 	
Date: Sep 25
Value: 3122.42 	
Date: Sep 20
Value: 3115.13 	
Date: Sep 15
Value: 3104.95 	
Date: Sep 10
Value: 3092.95 	
Date: Sep 05
Value: 3070.92 	
Date: Aug 31
Value: 3067.52 	
Date: Aug 25
Value: 3062.35 	
Date: Aug 20
Value: 3057.05 	
Date: Aug 15
Value: 3034.44 	
Date: Aug 10
Value: 3031.95 	
Date: Aug 05
Value: 3029.53 	
Date: Jul 31
Value: 3026.58 	
Date: Jul 25
Value: 3023.31 	
Date: Jul 20
Value: 3016.48 	
Date: Jul 15
Value: 3009.74 	
Date: Jul 10
Value: 3007.05 	
Date: Jul 05
Value: 3004.41 	
Date: Jun 30
Value: 2996.66 	
Date: Jun 25
Value: 2951.38 	
Date: Jun 20
Value: 2920.02 	
Date: Jun 15
Value: 2916.94 	
Date: Jun 10
Value: 2909.55 	
Date: Jun 05
Value: 2904.97 	
Date: May 31
Value: 2898.5 	
Date: May 25
Value: 2888.18 	
Date: May 20
Value: 2874.89 	
Date: May 15
Value: 2846.51 	
Date: May 10
Value: 2834.36 	
Date: May 05
Value: 2813.56 	
Date: Apr 30
Value: 2794.85 	
Date: Apr 25
Value: 2788.7 	
Date: Apr 20
Value: 2740.59 	
Date: Apr 15
Value: 2714.23 	
Date: Apr 10
Value: 2708.74 	
Date: Apr 05
Value: 2703.55 	
Date: Mar 31
Value: 2691.18 	
Date: Mar 25
Value: 2669.01 	
Date: Mar 20
Value: 2655.09 	
Date: Mar 15
Value: 2646.6 	
Date: Mar 10
Value: 2617.35 	
Date: Mar 05
Value: 2602.35 	
Date: Feb 28
Value: 2576.4 	
Date: Feb 25
Value: 2565.92 	
Date: Feb 20
Value: 2554.9 	
Date: Feb 15
Value: 2553.35 	
Date: Feb 10
Value: 2543.77 	
Date: Feb 05
Value: 2532.42 	
Date: Jan 31
Value: 895.46 	
Date: Jan 25
Value: 876.15 	
Date: Jan 20
Value: 860.95 	
Date: Jan 15
Value: 849.36 	
Date: Jan 10
Value: 840.26 	
Date: Jan 05
Value: 825.02 	
Date: Dec 31
Value: 809.94 	
Date: Dec 25
Value: 788.31 	
Date: Dec 20
Value: 770.91 	
Date: Dec 15
Value: 752.02 	
Date: Dec 10
Value: 734.27 	
Date: Dec 05
Value: 715.58 	
Date: Nov 30
Value: 692.33 	
Date: Nov 25
Value: 676.52 	
Date: Nov 20
Value: 660.58 	
Date: Nov 15
Value: 640.17 	
Date: Nov 10
Value: 624.2 	
Date: Nov 05
Value: 608.13 	
Date: Oct 31
Value: 1548.74 	
Date: Oct 25
Value: 1534.71 	
Date: Oct 20
Value: 1521.69 	
Date: Oct 15
Value: 1511.47 	
Date: Oct 10
Value: 1496.04 	
Date: Oct 05
Value: 1482.23 	
Date: Sep 30
Value: 1471.13 	
Date: Sep 25
Value: 1463.81 	
Date: Sep 20
Value: 1457.2 	
Date: Sep 15
Value: 1451.01 	
Date: Sep 10
Value: 1444.68 	
Date: Sep 05
Value: 1438.87 	
Date: Aug 31
Value: 1431 	
Date: Aug 25
Value: 1419.44 	
Date: Aug 20
Value: 1411.48 	
Date: Aug 15
Value: 1404.41 	
Date: Aug 10
Value: 1396.41 	
Date: Aug 05
Value: 1384.17 	
Date: Jul 31
Value: 1375.37 	
Date: Jul 25
Value: 1365.09 	
Date: Jul 20
Value: 1358.85 	
Date: Jul 15
Value: 1352.89 	
Date: Jul 10
Value: 1345.33 	
Date: Jul 05
Value: 1338.2 	
Date: Jun 30
Value: 1329.76 	
Date: Jun 25
Value: 1319.9 	
Date: Jun 20
Value: 1310.02 	
Date: Jun 15
Value: 1296.79 	
Date: Jun 10
Value: 1286.33 	
Date: Jun 05
Value: 1273.59 	
Date: May 31
Value: 1260.39 	
Date: May 25
Value: 1245.47 	
Date: May 20
Value: 1230.77 	
Date: May 15
Value: 1216.61 	
Date: May 10
Value: 1201.46 	
Date: May 05
Value: 1186.4 	
Date: Apr 30
Value: 1172.17 	
Date: Apr 25
Value: 1157.84 	
Date: Apr 20
Value: 1141.49 	
Date: Apr 15
Value: 1122.82 	
Date: Apr 10
Value: 1105.14 	
Date: Apr 05
Value: 1088.84 	
Date: Mar 31
Value: 1073.73 	
Date: Mar 25
Value: 1052.88 	
Date: Mar 20
Value: 1037.9 	
Date: Mar 15
Value: 1021.99 	
Date: Mar 10
Value: 1008.45 	
Date: Mar 05
Value: 991.68 	
Date: Feb 28
Value: 974.75 	
Date: Feb 25
Value: 966.83 	
Date: Feb 20
Value: 951.19 	
Date: Feb 15
Value: 939.85 	
Date: Feb 10
Value: 922.77 	
Date: Feb 05
Value: 908.87 	
Date: Jan 31
Value: 2711.38 	
Date: Jan 25
Value: 2701.3 	
Date: Jan 20
Value: 2699.75 	
Date: Jan 15
Value: 2697.62 	
Date: Jan 10
Value: 2679.74 	
Date: Jan 05
Value: 2670.52 	
Date: Dec 31
Value: 2659.25 	
Date: Dec 25
Value: 2655.57 	
Date: Dec 20
Value: 2587.27 	
Date: Dec 15
Value: 2574.3 	
Date: Dec 10
Value: 2554.52 	
Date: Dec 05
Value: 2522.87 	
Date: Nov 30
Value: 2489.15 	
Date: Nov 25
Value: 2462.79 	
Date: Nov 20
Value: 2433 	
Date: Nov 15
Value: 2414.42 	
Date: Nov 10
Value: 2411.5 	
Date: Nov 05
Value: 2410.19 	
Date: Oct 31
Value: 2408.92 	
Date: Oct 25
Value: 2406.48 	
Date: Oct 20
Value: 2404.54 	
Date: Oct 15
Value: 2402.62 	
Date: Oct 10
Value: 2400.11 	
Date: Oct 05
Value: 2390.75 	
Date: Sep 30
Value: 2349.25 	
Date: Sep 25
Value: 2339.95 	
Date: Sep 20
Value: 2332.65 	
Date: Sep 15
Value: 2322.48 	
Date: Sep 10
Value: 2310.48 	
Date: Sep 05
Value: 2288.45 	
Date: Aug 31
Value: 2285.05 	
Date: Aug 25
Value: 2279.88 	
Date: Aug 20
Value: 2274.58 	
Date: Aug 15
Value: 2251.97 	
Date: Aug 10
Value: 2249.48 	
Date: Aug 05
Value: 2247.06 	
Date: Jul 31
Value: 2244.11 	
Date: Jul 25
Value: 2240.84 	
Date: Jul 20
Value: 2234.01 	
Date: Jul 15
Value: 2227.26 	
Date: Jul 10
Value: 2224.58 	
Date: Jul 05
Value: 2221.94 	
Date: Jun 30
Value: 2214.19 	
Date: Jun 25
Value: 2168.91 	
Date: Jun 20
Value: 2137.55 	
Date: Jun 15
Value: 2134.47 	
Date: Jun 10
Value: 2127.08 	
Date: Jun 05
Value: 2122.5 	
Date: May 31
Value: 2116.03 	
Date: May 25
Value: 2105.71 	
Date: May 20
Value: 2092.42 	
Date: May 15
Value: 2064.04 	
Date: May 10
Value: 2051.89 	
Date: May 05
Value: 2031.08 	
Date: Apr 30
Value: 2012.38 	
Date: Apr 25
Value: 2006.23 	
Date: Apr 20
Value: 2870.71 	
Date: Apr 15
Value: 2864.01 	
Date: Apr 10
Value: 2854.69 	
Date: Apr 05
Value: 2845.55 	
Date: Mar 31
Value: 2832.09 	
Date: Mar 25
Value: 2789.01 	
Date: Mar 20
Value: 2761.06 	
Date: Mar 15
Value: 2751.99 	
Date: Mar 10
Value: 2737.03 	
Date: Mar 05
Value: 2732.26 	
Date: Feb 28
Value: 2723.19 	
Date: Feb 25
Value: 2722.14 	
Date: Feb 20
Value: 2720.61 	
Date: Feb 15
Value: 2718.06 	
Date: Feb 10
Value: 2716.41 	
Date: Feb 05
Value: 2715.05 	
Date: Jan 31
Value: 2529.23 	
Date: Jan 25
Value: 2527.91 	
Date: Jan 20
Value: 2522.22 	
Date: Jan 15
Value: 2494.52 	
Date: Jan 10
Value: 2491.6 	
Date: Jan 05
Value: 2479.42 	
Date: Dec 31
Value: 2465.53 	
Date: Dec 25
Value: 2463.02 	
Date: Dec 20
Value: 2453.49 	
Date: Dec 15
Value: 2450.91 	
Date: Dec 10
Value: 2407.41 	
Date: Dec 05
Value: 2400.72 	
Date: Nov 30
Value: 2388.79 	
Date: Nov 25
Value: 2333.56 	
Date: Nov 20
Value: 2302.36 	
Date: Nov 15
Value: 2277.71 	
Date: Nov 10
Value: 2261.24 	
Date: Nov 05
Value: 2222.55 	
Date: Oct 31
Value: 3191.39 	
Date: Oct 25
Value: 3188.95 	
Date: Oct 20
Value: 3187.01 	
Date: Oct 15
Value: 3185.09 	
Date: Oct 10
Value: 3182.58 	
Date: Oct 05
Value: 3173.22 	
Date: Sep 30
Value: 3131.72 	
Date: Sep 25
Value: 3122.42 	
Date: Sep 20
Value: 3115.13 	
Date: Sep 15
Value: 3104.95 	
Date: Sep 10
Value: 3092.95 	
Date: Sep 05
Value: 3070.92 	
Date: Aug 31
Value: 3067.52 	
Date: Aug 25
Value: 3062.35 	
Date: Aug 20
Value: 3057.05 	
Date: Aug 15
Value: 3034.44 	
Date: Aug 10
Value: 3031.95 	
Date: Aug 05
Value: 3029.53 	
Date: Jul 31
Value: 3026.58 	
Date: Jul 25
Value: 3023.31 	
Date: Jul 20
Value: 3016.48 	
Date: Jul 15
Value: 3009.74 	
Date: Jul 10
Value: 3007.05 	
Date: Jul 05
Value: 3004.41 	
Date: Jun 30
Value: 2996.66 	
Date: Jun 25
Value: 2951.38 	
Date: Jun 20
Value: 2920.02 	
Date: Jun 15
Value: 2916.94 	
Date: Jun 10
Value: 2909.55 	
Date: Jun 05
Value: 2904.97 	
Date: May 31
Value: 2898.5 	
Date: May 25
Value: 2888.18 	
Date: May 20
Value: 2874.89 	
Date: May 15
Value: 2846.51 	
Date: May 10
Value: 2834.36 	
Date: May 05
Value: 2813.56 	
Date: Apr 30
Value: 2794.85 	
Date: Apr 25
Value: 2788.7 	
Date: Apr 20
Value: 2740.59 	
Date: Apr 15
Value: 2714.23 	
Date: Apr 10
Value: 2708.74 	
Date: Apr 05
Value: 2703.55 	
Date: Mar 31
Value: 2691.18 	
Date: Mar 25
Value: 2669.01 	
Date: Mar 20
Value: 2655.09 	
Date: Mar 15
Value: 2646.6 	
Date: Mar 10
Value: 2617.35 	
Date: Mar 05
Value: 2602.35 	
Date: Feb 28
Value: 2576.4 	
Date: Feb 25
Value: 2565.92 	
Date: Feb 20
Value: 2554.9 	
Date: Feb 15
Value: 2553.35 	
Date: Feb 10
Value: 2543.77 	
Date: Feb 05
Value: 2532.42 	
Date: Jan 31
Value: 895.46 	
Date: Jan 25
Value: 876.15 	
Date: Jan 20
Value: 860.95 	
Date: Jan 15
Value: 849.36 	
Date: Jan 10
Value: 840.26 	
Date: Jan 05
Value: 825.02 	
Date: Dec 31
Value: 809.94 	
Date: Dec 25
Value: 788.31 	
Date: Dec 20
Value: 770.91 	
Date: Dec 15
Value: 752.02 	
Date: Dec 10
Value: 734.27 	
Date: Dec 05
Value: 715.58 	
Date: Nov 30
Value: 692.33 	
Date: Nov 25
Value: 676.52 	
Date: Nov 20
Value: 660.58 	
Date: Nov 15
Value: 640.17 	
Date: Nov 10
Value: 624.2 	
Date: Nov 05
Value: 608.13 	
Date: Oct 31
Value: 1548.74 	
Date: Oct 25
Value: 1534.71 	
Date: Oct 20
Value: 1521.69 	
Date: Oct 15
Value: 1511.47 	
Date: Oct 10
Value: 1496.04 	
Date: Oct 05
Value: 1482.23 	
Date: Sep 30
Value: 1471.13 	
Date: Sep 25
Value: 1463.81 	
Date: Sep 20
Value: 1457.2 	
Date: Sep 15
Value: 1451.01 	
Date: Sep 10
Value: 1444.68 	
Date: Sep 05
Value: 1438.87 	
Date: Aug 31
Value: 1431 	
Date: Aug 25
Value: 1419.44 	
Date: Aug 20
Value: 1411.48 	
Date: Aug 15
Value: 1404.41 	
Date: Aug 10
Value: 1396.41 	
Date: Aug 05
Value: 1384.17 	
Date: Jul 31
Value: 1375.37 	
Date: Jul 25
Value: 1365.09 	
Date: Jul 20
Value: 1358.85 	
Date: Jul 15
Value: 1352.89 	
Date: Jul 10
Value: 1345.33 	
Date: Jul 05
Value: 1338.2 	
Date: Jun 30
Value: 1329.76 	
Date: Jun 25
Value: 1319.9 	
Date: Jun 20
Value: 1310.02 	
Date: Jun 15
Value: 1296.79 	
Date: Jun 10
Value: 1286.33 	
Date: Jun 05
Value: 1273.59 	
Date: May 31
Value: 1260.39 	
Date: May 25
Value: 1245.47 	
Date: May 20
Value: 1230.77 	
Date: May 15
Value: 1216.61 	
Date: May 10
Value: 1201.46 	
Date: May 05
Value: 1186.4 	
Date: Apr 30
Value: 1172.17 	
Date: Apr 25
Value: 1157.84 	
Date: Apr 20
Value: 1141.49 	
Date: Apr 15
Value: 1122.82 	
Date: Apr 10
Value: 1105.14 	
Date: Apr 05
Value: 1088.84 	
Date: Mar 31
Value: 1073.73 	
Date: Mar 25
Value: 1052.88 	
Date: Mar 20
Value: 1037.9 	
Date: Mar 15
Value: 1021.99 	
Date: Mar 10
Value: 1008.45 	
Date: Mar 05
Value: 991.68 	
Date: Feb 28
Value: 974.75 	
Date: Feb 25
Value: 966.83 	
Date: Feb 20
Value: 951.19 	
Date: Feb 15
Value: 939.85 	
Date: Feb 10
Value: 922.77 	
Date: Feb 05
Value: 908.87

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54
	
Date: Jan 31
Value: 2835.15 	
Date: Jan 25
Value: 2822.7 	
Date: Jan 20
Value: 2821.05 	
Date: Jan 15
Value: 2818.85 	
Date: Jan 10
Value: 2801.81 	
Date: Jan 05
Value: 2792.3 	
Date: Dec 31
Value: 2781.6 	
Date: Dec 25
Value: 2775.32 	
Date: Dec 20
Value: 2707.81 	
Date: Dec 15
Value: 2693.8 	
Date: Dec 10
Value: 2672.33 	
Date: Dec 05
Value: 2635.57 	
Date: Nov 30
Value: 2601.4 	
Date: Nov 25
Value: 2571.87 	
Date: Nov 20
Value: 2545.01 	
Date: Nov 15
Value: 2526.6 	
Date: Nov 10
Value: 2523.11 	
Date: Nov 05
Value: 2521.41 	
Date: Oct 31
Value: 2520.18 	
Date: Oct 25
Value: 2517.45 	
Date: Oct 20
Value: 2515.33 	
Date: Oct 15
Value: 2513.21 	
Date: Oct 10
Value: 2510.68 	
Date: Oct 05
Value: 2499.93 	
Date: Sep 30
Value: 2455.69 	
Date: Sep 25
Value: 2445.65 	
Date: Sep 20
Value: 2438.01 	
Date: Sep 15
Value: 2427.08 	
Date: Sep 10
Value: 2412.28 	
Date: Sep 05
Value: 2385.72 	
Date: Aug 31
Value: 2382.33 	
Date: Aug 25
Value: 2377.28 	
Date: Aug 20
Value: 2370.11 	
Date: Aug 15
Value: 2351.11 	
Date: Aug 10
Value: 2348.69 	
Date: Aug 05
Value: 2346.01 	
Date: Jul 31
Value: 2343.12 	
Date: Jul 25
Value: 2339.83 	
Date: Jul 20
Value: 2332.26 	
Date: Jul 15
Value: 2322.88 	
Date: Jul 10
Value: 2320.1 	
Date: Jul 05
Value: 2317.38 	
Date: Jun 30
Value: 2309.09 	
Date: Jun 25
Value: 2267.22 	
Date: Jun 20
Value: 2235.44 	
Date: Jun 15
Value: 2232.18 	
Date: Jun 10
Value: 2225.66 	
Date: Jun 05
Value: 2222.09 	
Date: May 31
Value: 2212.65 	
Date: May 25
Value: 2202.48 	
Date: May 20
Value: 2191.13 	
Date: May 15
Value: 2162.65 	
Date: May 10
Value: 2150.82 	
Date: May 05
Value: 2134.49 	
Date: Apr 30
Value: 2115.96 	
Date: Apr 25
Value: 2109.22 	
Date: Apr 20
Value: 2999.78 	
Date: Apr 15
Value: 2992.59 	
Date: Apr 10
Value: 2982.35 	
Date: Apr 05
Value: 2971.09 	
Date: Mar 31
Value: 2959.17 	
Date: Mar 25
Value: 2921.01 	
Date: Mar 20
Value: 2890.46 	
Date: Mar 15
Value: 2879.36 	
Date: Mar 10
Value: 2862.83 	
Date: Mar 05
Value: 2856.68 	
Date: Feb 28
Value: 2846.87 	
Date: Feb 25
Value: 2845.81 	
Date: Feb 20
Value: 2844.33 	
Date: Feb 15
Value: 2841.85 	
Date: Feb 10
Value: 2840.26 	
Date: Feb 05
Value: 2838.88 	
Date: Jan 31
Value: 2654.47 	
Date: Jan 25
Value: 2653.25 	
Date: Jan 20
Value: 2647.37 	
Date: Jan 15
Value: 2618.77 	
Date: Jan 10
Value: 2615.11 	
Date: Jan 05
Value: 2600.38 	
Date: Dec 31
Value: 2586.95 	
Date: Dec 25
Value: 2582.85 	
Date: Dec 20
Value: 2572.93 	
Date: Dec 15
Value: 2568.54 	
Date: Dec 10
Value: 2522.36 	
Date: Dec 05
Value: 2514.62 	
Date: Nov 30
Value: 2502.31 	
Date: Nov 25
Value: 2439.79 	
Date: Nov 20
Value: 2406.08 	
Date: Nov 15
Value: 2384.37 	
Date: Nov 10
Value: 2367.73 	
Date: Nov 05
Value: 2323.47 	
Date: Oct 31
Value: 3334.48 	
Date: Oct 25
Value: 3331.75 	
Date: Oct 20
Value: 3329.63 	
Date: Oct 15
Value: 3327.51 	
Date: Oct 10
Value: 3324.98 	
Date: Oct 05
Value: 3314.23 	
Date: Sep 30
Value: 3269.99 	
Date: Sep 25
Value: 3259.95 	
Date: Sep 20
Value: 3252.31 	
Date: Sep 15
Value: 3241.38 	
Date: Sep 10
Value: 3226.58 	
Date: Sep 05
Value: 3200.02 	
Date: Aug 31
Value: 3196.63 	
Date: Aug 25
Value: 3191.58 	
Date: Aug 20
Value: 3184.41 	
Date: Aug 15
Value: 3165.41 	
Date: Aug 10
Value: 3162.99 	
Date: Aug 05
Value: 3160.31 	
Date: Jul 31
Value: 3157.42 	
Date: Jul 25
Value: 3154.13 	
Date: Jul 20
Value: 3146.56 	
Date: Jul 15
Value: 3137.18 	
Date: Jul 10
Value: 3134.4 	
Date: Jul 05
Value: 3131.68 	
Date: Jun 30
Value: 3123.39 	
Date: Jun 25
Value: 3081.52 	
Date: Jun 20
Value: 3049.74 	
Date: Jun 15
Value: 3046.48 	
Date: Jun 10
Value: 3039.96 	
Date: Jun 05
Value: 3036.39 	
Date: May 31
Value: 3026.95 	
Date: May 25
Value: 3016.78 	
Date: May 20
Value: 3005.43 	
Date: May 15
Value: 2976.95 	
Date: May 10
Value: 2965.12 	
Date: May 05
Value: 2948.79 	
Date: Apr 30
Value: 2930.26 	
Date: Apr 25
Value: 2923.53 	
Date: Apr 20
Value: 2874.85 	
Date: Apr 15
Value: 2848.27 	
Date: Apr 10
Value: 2841.62 	
Date: Apr 05
Value: 2835.72 	
Date: Mar 31
Value: 2825.01 	
Date: Mar 25
Value: 2803.68 	
Date: Mar 20
Value: 2788.95 	
Date: Mar 15
Value: 2779.05 	
Date: Mar 10
Value: 2747.51 	
Date: Mar 05
Value: 2733.61 	
Date: Feb 28
Value: 2704.69 	
Date: Feb 25
Value: 2693.48 	
Date: Feb 20
Value: 2680.72 	
Date: Feb 15
Value: 2679.19 	
Date: Feb 10
Value: 2671.01 	
Date: Feb 05
Value: 2657 	
Date: Jan 31
Value: 949.39 	
Date: Jan 25
Value: 930.03 	
Date: Jan 20
Value: 915 	
Date: Jan 15
Value: 903.82 	
Date: Jan 10
Value: 894.99 	
Date: Jan 05
Value: 878.79 	
Date: Dec 31
Value: 862.41 	
Date: Dec 25
Value: 838.02 	
Date: Dec 20
Value: 817.93 	
Date: Dec 15
Value: 796.1 	
Date: Dec 10
Value: 775.17 	
Date: Dec 05
Value: 754.3 	
Date: Nov 30
Value: 728.86 	
Date: Nov 25
Value: 710.28 	
Date: Nov 20
Value: 692.43 	
Date: Nov 15
Value: 669.89 	
Date: Nov 10
Value: 651.91 	
Date: Nov 05
Value: 633.64 	
Date: Oct 31
Value: 1632.46 	
Date: Oct 25
Value: 1617.22 	
Date: Oct 20
Value: 1603.89 	
Date: Oct 15
Value: 1592.53 	
Date: Oct 10
Value: 1576.27 	
Date: Oct 05
Value: 1561.01 	
Date: Sep 30
Value: 1548.9 	
Date: Sep 25
Value: 1540.67 	
Date: Sep 20
Value: 1532.97 	
Date: Sep 15
Value: 1525.67 	
Date: Sep 10
Value: 1518 	
Date: Sep 05
Value: 1511.28 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1491.36 	
Date: Aug 20
Value: 1483.48 	
Date: Aug 15
Value: 1476.6 	
Date: Aug 10
Value: 1469.04 	
Date: Aug 05
Value: 1457.31 	
Date: Jul 31
Value: 1448.94 	
Date: Jul 25
Value: 1438.74 	
Date: Jul 20
Value: 1432.68 	
Date: Jul 15
Value: 1426.92 	
Date: Jul 10
Value: 1419.24 	
Date: Jul 05
Value: 1412.51 	
Date: Jun 30
Value: 1404.22 	
Date: Jun 25
Value: 1395.29 	
Date: Jun 20
Value: 1385.62 	
Date: Jun 15
Value: 1372.62 	
Date: Jun 10
Value: 1362.83 	
Date: Jun 05
Value: 1351.02 	
Date: May 31
Value: 1338.23 	
Date: May 25
Value: 1323.06 	
Date: May 20
Value: 1308.12 	
Date: May 15
Value: 1294.19 	
Date: May 10
Value: 1279.25 	
Date: May 05
Value: 1265.11 	
Date: Apr 30
Value: 1251.31 	
Date: Apr 25
Value: 1235.5 	
Date: Apr 20
Value: 1218.26 	
Date: Apr 15
Value: 1198.03 	
Date: Apr 10
Value: 1179.28 	
Date: Apr 05
Value: 1162.38 	
Date: Mar 31
Value: 1146.03 	
Date: Mar 25
Value: 1123.57 	
Date: Mar 20
Value: 1107.42 	
Date: Mar 15
Value: 1090.18 	
Date: Mar 10
Value: 1075.11 	
Date: Mar 05
Value: 1056.66 	
Date: Feb 28
Value: 1037.46 	
Date: Feb 25
Value: 1028.53 	
Date: Feb 20
Value: 1011.18 	
Date: Feb 15
Value: 998.74 	
Date: Feb 10
Value: 979.61 	
Date: Feb 05
Value: 963.93 	
Date: Jan 31
Value: 2835.15 	
Date: Jan 25
Value: 2822.7 	
Date: Jan 20
Value: 2821.05 	
Date: Jan 15
Value: 2818.85 	
Date: Jan 10
Value: 2801.81 	
Date: Jan 05
Value: 2792.3 	
Date: Dec 31
Value: 2781.6 	
Date: Dec 25
Value: 2775.32 	
Date: Dec 20
Value: 2707.81 	
Date: Dec 15
Value: 2693.8 	
Date: Dec 10
Value: 2672.33 	
Date: Dec 05
Value: 2635.57 	
Date: Nov 30
Value: 2601.4 	
Date: Nov 25
Value: 2571.87 	
Date: Nov 20
Value: 2545.01 	
Date: Nov 15
Value: 2526.6 	
Date: Nov 10
Value: 2523.11 	
Date: Nov 05
Value: 2521.41 	
Date: Oct 31
Value: 2520.18 	
Date: Oct 25
Value: 2517.45 	
Date: Oct 20
Value: 2515.33 	
Date: Oct 15
Value: 2513.21 	
Date: Oct 10
Value: 2510.68 	
Date: Oct 05
Value: 2499.93 	
Date: Sep 30
Value: 2455.69 	
Date: Sep 25
Value: 2445.65 	
Date: Sep 20
Value: 2438.01 	
Date: Sep 15
Value: 2427.08 	
Date: Sep 10
Value: 2412.28 	
Date: Sep 05
Value: 2385.72 	
Date: Aug 31
Value: 2382.33 	
Date: Aug 25
Value: 2377.28 	
Date: Aug 20
Value: 2370.11 	
Date: Aug 15
Value: 2351.11 	
Date: Aug 10
Value: 2348.69 	
Date: Aug 05
Value: 2346.01 	
Date: Jul 31
Value: 2343.12 	
Date: Jul 25
Value: 2339.83 	
Date: Jul 20
Value: 2332.26 	
Date: Jul 15
Value: 2322.88 	
Date: Jul 10
Value: 2320.1 	
Date: Jul 05
Value: 2317.38 	
Date: Jun 30
Value: 2309.09 	
Date: Jun 25
Value: 2267.22 	
Date: Jun 20
Value: 2235.44 	
Date: Jun 15
Value: 2232.18 	
Date: Jun 10
Value: 2225.66 	
Date: Jun 05
Value: 2222.09 	
Date: May 31
Value: 2212.65 	
Date: May 25
Value: 2202.48 	
Date: May 20
Value: 2191.13 	
Date: May 15
Value: 2162.65 	
Date: May 10
Value: 2150.82 	
Date: May 05
Value: 2134.49 	
Date: Apr 30
Value: 2115.96 	
Date: Apr 25
Value: 2109.22 	
Date: Apr 20
Value: 2999.78 	
Date: Apr 15
Value: 2992.59 	
Date: Apr 10
Value: 2982.35 	
Date: Apr 05
Value: 2971.09 	
Date: Mar 31
Value: 2959.17 	
Date: Mar 25
Value: 2921.01 	
Date: Mar 20
Value: 2890.46 	
Date: Mar 15
Value: 2879.36 	
Date: Mar 10
Value: 2862.83 	
Date: Mar 05
Value: 2856.68 	
Date: Feb 28
Value: 2846.87 	
Date: Feb 25
Value: 2845.81 	
Date: Feb 20
Value: 2844.33 	
Date: Feb 15
Value: 2841.85 	
Date: Feb 10
Value: 2840.26 	
Date: Feb 05
Value: 2838.88 	
Date: Jan 31
Value: 2654.47 	
Date: Jan 25
Value: 2653.25 	
Date: Jan 20
Value: 2647.37 	
Date: Jan 15
Value: 2618.77 	
Date: Jan 10
Value: 2615.11 	
Date: Jan 05
Value: 2600.38 	
Date: Dec 31
Value: 2586.95 	
Date: Dec 25
Value: 2582.85 	
Date: Dec 20
Value: 2572.93 	
Date: Dec 15
Value: 2568.54 	
Date: Dec 10
Value: 2522.36 	
Date: Dec 05
Value: 2514.62 	
Date: Nov 30
Value: 2502.31 	
Date: Nov 25
Value: 2439.79 	
Date: Nov 20
Value: 2406.08 	
Date: Nov 15
Value: 2384.37 	
Date: Nov 10
Value: 2367.73 	
Date: Nov 05
Value: 2323.47 	
Date: Oct 31
Value: 3334.48 	
Date: Oct 25
Value: 3331.75 	
Date: Oct 20
Value: 3329.63 	
Date: Oct 15
Value: 3327.51 	
Date: Oct 10
Value: 3324.98 	
Date: Oct 05
Value: 3314.23 	
Date: Sep 30
Value: 3269.99 	
Date: Sep 25
Value: 3259.95 	
Date: Sep 20
Value: 3252.31 	
Date: Sep 15
Value: 3241.38 	
Date: Sep 10
Value: 3226.58 	
Date: Sep 05
Value: 3200.02 	
Date: Aug 31
Value: 3196.63 	
Date: Aug 25
Value: 3191.58 	
Date: Aug 20
Value: 3184.41 	
Date: Aug 15
Value: 3165.41 	
Date: Aug 10
Value: 3162.99 	
Date: Aug 05
Value: 3160.31 	
Date: Jul 31
Value: 3157.42 	
Date: Jul 25
Value: 3154.13 	
Date: Jul 20
Value: 3146.56 	
Date: Jul 15
Value: 3137.18 	
Date: Jul 10
Value: 3134.4 	
Date: Jul 05
Value: 3131.68 	
Date: Jun 30
Value: 3123.39 	
Date: Jun 25
Value: 3081.52 	
Date: Jun 20
Value: 3049.74 	
Date: Jun 15
Value: 3046.48 	
Date: Jun 10
Value: 3039.96 	
Date: Jun 05
Value: 3036.39 	
Date: May 31
Value: 3026.95 	
Date: May 25
Value: 3016.78 	
Date: May 20
Value: 3005.43 	
Date: May 15
Value: 2976.95 	
Date: May 10
Value: 2965.12 	
Date: May 05
Value: 2948.79 	
Date: Apr 30
Value: 2930.26 	
Date: Apr 25
Value: 2923.53 	
Date: Apr 20
Value: 2874.85 	
Date: Apr 15
Value: 2848.27 	
Date: Apr 10
Value: 2841.62 	
Date: Apr 05
Value: 2835.72 	
Date: Mar 31
Value: 2825.01 	
Date: Mar 25
Value: 2803.68 	
Date: Mar 20
Value: 2788.95 	
Date: Mar 15
Value: 2779.05 	
Date: Mar 10
Value: 2747.51 	
Date: Mar 05
Value: 2733.61 	
Date: Feb 28
Value: 2704.69 	
Date: Feb 25
Value: 2693.48 	
Date: Feb 20
Value: 2680.72 	
Date: Feb 15
Value: 2679.19 	
Date: Feb 10
Value: 2671.01 	
Date: Feb 05
Value: 2657 	
Date: Jan 31
Value: 949.39 	
Date: Jan 25
Value: 930.03 	
Date: Jan 20
Value: 915 	
Date: Jan 15
Value: 903.82 	
Date: Jan 10
Value: 894.99 	
Date: Jan 05
Value: 878.79 	
Date: Dec 31
Value: 862.41 	
Date: Dec 25
Value: 838.02 	
Date: Dec 20
Value: 817.93 	
Date: Dec 15
Value: 796.1 	
Date: Dec 10
Value: 775.17 	
Date: Dec 05
Value: 754.3 	
Date: Nov 30
Value: 728.86 	
Date: Nov 25
Value: 710.28 	
Date: Nov 20
Value: 692.43 	
Date: Nov 15
Value: 669.89 	
Date: Nov 10
Value: 651.91 	
Date: Nov 05
Value: 633.64 	
Date: Oct 31
Value: 1632.46 	
Date: Oct 25
Value: 1617.22 	
Date: Oct 20
Value: 1603.89 	
Date: Oct 15
Value: 1592.53 	
Date: Oct 10
Value: 1576.27 	
Date: Oct 05
Value: 1561.01 	
Date: Sep 30
Value: 1548.9 	
Date: Sep 25
Value: 1540.67 	
Date: Sep 20
Value: 1532.97 	
Date: Sep 15
Value: 1525.67 	
Date: Sep 10
Value: 1518 	
Date: Sep 05
Value: 1511.28 	
Date: Aug 31
Value: 1502.71 	
Date: Aug 25
Value: 1491.36 	
Date: Aug 20
Value: 1483.48 	
Date: Aug 15
Value: 1476.6 	
Date: Aug 10
Value: 1469.04 	
Date: Aug 05
Value: 1457.31 	
Date: Jul 31
Value: 1448.94 	
Date: Jul 25
Value: 1438.74 	
Date: Jul 20
Value: 1432.68 	
Date: Jul 15
Value: 1426.92 	
Date: Jul 10
Value: 1419.24 	
Date: Jul 05
Value: 1412.51 	
Date: Jun 30
Value: 1404.22 	
Date: Jun 25
Value: 1395.29 	
Date: Jun 20
Value: 1385.62 	
Date: Jun 15
Value: 1372.62 	
Date: Jun 10
Value: 1362.83 	
Date: Jun 05
Value: 1351.02 	
Date: May 31
Value: 1338.23 	
Date: May 25
Value: 1323.06 	
Date: May 20
Value: 1308.12 	
Date: May 15
Value: 1294.19 	
Date: May 10
Value: 1279.25 	
Date: May 05
Value: 1265.11 	
Date: Apr 30
Value: 1251.31 	
Date: Apr 25
Value: 1235.5 	
Date: Apr 20
Value: 1218.26 	
Date: Apr 15
Value: 1198.03 	
Date: Apr 10
Value: 1179.28 	
Date: Apr 05
Value: 1162.38 	
Date: Mar 31
Value: 1146.03 	
Date: Mar 25
Value: 1123.57 	
Date: Mar 20
Value: 1107.42 	
Date: Mar 15
Value: 1090.18 	
Date: Mar 10
Value: 1075.11 	
Date: Mar 05
Value: 1056.66 	
Date: Feb 28
Value: 1037.46 	
Date: Feb 25
Value: 1028.53 	
Date: Feb 20
Value: 1011.18 	
Date: Feb 15
Value: 998.74 	
Date: Feb 10
Value: 979.61 	
Date: Feb 05
Value: 963.93

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1898.7 	
Date: Jan 25
Value: 1893.15 	
Date: Jan 20
Value: 1892.34 	
Date: Jan 15
Value: 1890.67 	
Date: Jan 10
Value: 1874.82 	
Date: Jan 05
Value: 1872.74 	
Date: Dec 31
Value: 1868.08 	
Date: Dec 25
Value: 1861.3 	
Date: Dec 20
Value: 1818.56 	
Date: Dec 15
Value: 1814.42 	
Date: Dec 10
Value: 1810.86 	
Date: Dec 05
Value: 1767.62 	
Date: Nov 30
Value: 1743.59 	
Date: Nov 25
Value: 1722.92 	
Date: Nov 20
Value: 1709.87 	
Date: Nov 15
Value: 1693.82 	
Date: Nov 10
Value: 1683.57 	
Date: Nov 05
Value: 1681.1 	
Date: Oct 31
Value: 1678.89 	
Date: Oct 25
Value: 1676.94 	
Date: Oct 20
Value: 1675.55 	
Date: Oct 15
Value: 1674.2 	
Date: Oct 10
Value: 1672.51 	
Date: Oct 05
Value: 1670.26 	
Date: Sep 30
Value: 1664.26 	
Date: Sep 25
Value: 1661.25 	
Date: Sep 20
Value: 1658.78 	
Date: Sep 15
Value: 1649.35 	
Date: Sep 10
Value: 1642.83 	
Date: Sep 05
Value: 1635.9 	
Date: Aug 31
Value: 1633.71 	
Date: Aug 25
Value: 1628.89 	
Date: Aug 20
Value: 1619.78 	
Date: Aug 15
Value: 1595.24 	
Date: Aug 10
Value: 1593.47 	
Date: Aug 05
Value: 1591.8 	
Date: Jul 31
Value: 1589.7 	
Date: Jul 25
Value: 1588.06 	
Date: Jul 20
Value: 1582.61 	
Date: Jul 15
Value: 1580.43 	
Date: Jul 10
Value: 1578.74 	
Date: Jul 05
Value: 1576.95 	
Date: Jun 30
Value: 1565.43 	
Date: Jun 25
Value: 1546.54 	
Date: Jun 20
Value: 1519 	
Date: Jun 15
Value: 1516.09 	
Date: Jun 10
Value: 1505.59 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1490.21 	
Date: May 25
Value: 1481.61 	
Date: May 20
Value: 1477.02 	
Date: May 15
Value: 1453.6 	
Date: May 10
Value: 1447.31 	
Date: May 05
Value: 1441.62 	
Date: Apr 30
Value: 1423 	
Date: Apr 25
Value: 1419.78 	
Date: Apr 20
Value: 1994.09 	
Date: Apr 15
Value: 1991.2 	
Date: Apr 10
Value: 1987.78 	
Date: Apr 05
Value: 1984.26 	
Date: Mar 31
Value: 1974.77 	
Date: Mar 25
Value: 1931.35 	
Date: Mar 20
Value: 1916.82 	
Date: Mar 15
Value: 1913.87 	
Date: Mar 10
Value: 1908.06 	
Date: Mar 05
Value: 1906.5 	
Date: Feb 28
Value: 1903.31 	
Date: Feb 25
Value: 1902.75 	
Date: Feb 20
Value: 1901.84 	
Date: Feb 15
Value: 1900.74 	
Date: Feb 10
Value: 1900.05 	
Date: Feb 05
Value: 1899.44 	
Date: Jan 31
Value: 1794.48 	
Date: Jan 25
Value: 1793.72 	
Date: Jan 20
Value: 1792.72 	
Date: Jan 15
Value: 1787.97 	
Date: Jan 10
Value: 1785.78 	
Date: Jan 05
Value: 1758.21 	
Date: Dec 31
Value: 1753.44 	
Date: Dec 25
Value: 1751.31 	
Date: Dec 20
Value: 1735.73 	
Date: Dec 15
Value: 1732.59 	
Date: Dec 10
Value: 1712.7 	
Date: Dec 05
Value: 1708.08 	
Date: Nov 30
Value: 1685.87 	
Date: Nov 25
Value: 1665.22 	
Date: Nov 20
Value: 1648.88 	
Date: Nov 15
Value: 1639.28 	
Date: Nov 10
Value: 1630.3 	
Date: Nov 05
Value: 1620.15 	
Date: Oct 31
Value: 2217.77 	
Date: Oct 25
Value: 2215.82 	
Date: Oct 20
Value: 2214.43 	
Date: Oct 15
Value: 2213.08 	
Date: Oct 10
Value: 2211.39 	
Date: Oct 05
Value: 2209.14 	
Date: Sep 30
Value: 2203.14 	
Date: Sep 25
Value: 2200.13 	
Date: Sep 20
Value: 2197.66 	
Date: Sep 15
Value: 2188.23 	
Date: Sep 10
Value: 2181.71 	
Date: Sep 05
Value: 2174.78 	
Date: Aug 31
Value: 2172.59 	
Date: Aug 25
Value: 2167.77 	
Date: Aug 20
Value: 2158.66 	
Date: Aug 15
Value: 2134.12 	
Date: Aug 10
Value: 2132.35 	
Date: Aug 05
Value: 2130.68 	
Date: Jul 31
Value: 2128.58 	
Date: Jul 25
Value: 2126.94 	
Date: Jul 20
Value: 2121.49 	
Date: Jul 15
Value: 2119.31 	
Date: Jul 10
Value: 2117.62 	
Date: Jul 05
Value: 2115.83 	
Date: Jun 30
Value: 2104.31 	
Date: Jun 25
Value: 2085.42 	
Date: Jun 20
Value: 2057.88 	
Date: Jun 15
Value: 2054.97 	
Date: Jun 10
Value: 2044.47 	
Date: Jun 05
Value: 2038.49 	
Date: May 31
Value: 2029.09 	
Date: May 25
Value: 2020.49 	
Date: May 20
Value: 2015.9 	
Date: May 15
Value: 1992.48 	
Date: May 10
Value: 1986.19 	
Date: May 05
Value: 1980.5 	
Date: Apr 30
Value: 1961.88 	
Date: Apr 25
Value: 1958.66 	
Date: Apr 20
Value: 1928.39 	
Date: Apr 15
Value: 1910.32 	
Date: Apr 10
Value: 1908.12 	
Date: Apr 05
Value: 1905.93 	
Date: Mar 31
Value: 1903.65 	
Date: Mar 25
Value: 1894.53 	
Date: Mar 20
Value: 1890.86 	
Date: Mar 15
Value: 1888.12 	
Date: Mar 10
Value: 1873.88 	
Date: Mar 05
Value: 1860.52 	
Date: Feb 28
Value: 1830 	
Date: Feb 25
Value: 1824.9 	
Date: Feb 20
Value: 1819.26 	
Date: Feb 15
Value: 1818.63 	
Date: Feb 10
Value: 1800.69 	
Date: Feb 05
Value: 1795.78 	
Date: Jan 31
Value: 640.76 	
Date: Jan 25
Value: 631 	
Date: Jan 20
Value: 622.75 	
Date: Jan 15
Value: 617.63 	
Date: Jan 10
Value: 611.45 	
Date: Jan 05
Value: 604.37 	
Date: Dec 31
Value: 596.3 	
Date: Dec 25
Value: 582.06 	
Date: Dec 20
Value: 569.23 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 545.28 	
Date: Dec 05
Value: 532.5 	
Date: Nov 30
Value: 515.11 	
Date: Nov 25
Value: 504.16 	
Date: Nov 20
Value: 492.54 	
Date: Nov 15
Value: 478.18 	
Date: Nov 10
Value: 467.05 	
Date: Nov 05
Value: 457.42 	
Date: Oct 31
Value: 1118.7 	
Date: Oct 25
Value: 1108 	
Date: Oct 20
Value: 1098.64 	
Date: Oct 15
Value: 1090.47 	
Date: Oct 10
Value: 1079.21 	
Date: Oct 05
Value: 1069.47 	
Date: Sep 30
Value: 1063.11 	
Date: Sep 25
Value: 1056.92 	
Date: Sep 20
Value: 1051.25 	
Date: Sep 15
Value: 1046.25 	
Date: Sep 10
Value: 1041.14 	
Date: Sep 05
Value: 1035.9 	
Date: Aug 31
Value: 1030.83 	
Date: Aug 25
Value: 1024.44 	
Date: Aug 20
Value: 1017.46 	
Date: Aug 15
Value: 1012.13 	
Date: Aug 10
Value: 1006.14 	
Date: Aug 05
Value: 998.7 	
Date: Jul 31
Value: 992.32 	
Date: Jul 25
Value: 985.3 	
Date: Jul 20
Value: 981.3 	
Date: Jul 15
Value: 977.62 	
Date: Jul 10
Value: 973.1 	
Date: Jul 05
Value: 967.3 	
Date: Jun 30
Value: 960 	
Date: Jun 25
Value: 951.69 	
Date: Jun 20
Value: 941.33 	
Date: Jun 15
Value: 926.5 	
Date: Jun 10
Value: 912.93 	
Date: Jun 05
Value: 900.87 	
Date: May 31
Value: 887.96 	
Date: May 25
Value: 872.54 	
Date: May 20
Value: 858.44 	
Date: May 15
Value: 847.76 	
Date: May 10
Value: 835.66 	
Date: May 05
Value: 823.4 	
Date: Apr 30
Value: 811.13 	
Date: Apr 25
Value: 802.52 	
Date: Apr 20
Value: 791.68 	
Date: Apr 15
Value: 778.24 	
Date: Apr 10
Value: 765.99 	
Date: Apr 05
Value: 754.98 	
Date: Mar 31
Value: 743.66 	
Date: Mar 25
Value: 729.16 	
Date: Mar 20
Value: 718.4 	
Date: Mar 15
Value: 708.5 	
Date: Mar 10
Value: 700.14 	
Date: Mar 05
Value: 689.53 	
Date: Feb 28
Value: 680.12 	
Date: Feb 25
Value: 676.55 	
Date: Feb 20
Value: 667.85 	
Date: Feb 15
Value: 662.32 	
Date: Feb 10
Value: 654.09 	
Date: Feb 05
Value: 647.37 	
Date: Jan 31
Value: 1898.7 	
Date: Jan 25
Value: 1893.15 	
Date: Jan 20
Value: 1892.34 	
Date: Jan 15
Value: 1890.67 	
Date: Jan 10
Value: 1874.82 	
Date: Jan 05
Value: 1872.74 	
Date: Dec 31
Value: 1868.08 	
Date: Dec 25
Value: 1861.3 	
Date: Dec 20
Value: 1818.56 	
Date: Dec 15
Value: 1814.42 	
Date: Dec 10
Value: 1810.86 	
Date: Dec 05
Value: 1767.62 	
Date: Nov 30
Value: 1743.59 	
Date: Nov 25
Value: 1722.92 	
Date: Nov 20
Value: 1709.87 	
Date: Nov 15
Value: 1693.82 	
Date: Nov 10
Value: 1683.57 	
Date: Nov 05
Value: 1681.1 	
Date: Oct 31
Value: 1678.89 	
Date: Oct 25
Value: 1676.94 	
Date: Oct 20
Value: 1675.55 	
Date: Oct 15
Value: 1674.2 	
Date: Oct 10
Value: 1672.51 	
Date: Oct 05
Value: 1670.26 	
Date: Sep 30
Value: 1664.26 	
Date: Sep 25
Value: 1661.25 	
Date: Sep 20
Value: 1658.78 	
Date: Sep 15
Value: 1649.35 	
Date: Sep 10
Value: 1642.83 	
Date: Sep 05
Value: 1635.9 	
Date: Aug 31
Value: 1633.71 	
Date: Aug 25
Value: 1628.89 	
Date: Aug 20
Value: 1619.78 	
Date: Aug 15
Value: 1595.24 	
Date: Aug 10
Value: 1593.47 	
Date: Aug 05
Value: 1591.8 	
Date: Jul 31
Value: 1589.7 	
Date: Jul 25
Value: 1588.06 	
Date: Jul 20
Value: 1582.61 	
Date: Jul 15
Value: 1580.43 	
Date: Jul 10
Value: 1578.74 	
Date: Jul 05
Value: 1576.95 	
Date: Jun 30
Value: 1565.43 	
Date: Jun 25
Value: 1546.54 	
Date: Jun 20
Value: 1519 	
Date: Jun 15
Value: 1516.09 	
Date: Jun 10
Value: 1505.59 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1490.21 	
Date: May 25
Value: 1481.61 	
Date: May 20
Value: 1477.02 	
Date: May 15
Value: 1453.6 	
Date: May 10
Value: 1447.31 	
Date: May 05
Value: 1441.62 	
Date: Apr 30
Value: 1423 	
Date: Apr 25
Value: 1419.78 	
Date: Apr 20
Value: 1994.09 	
Date: Apr 15
Value: 1991.2 	
Date: Apr 10
Value: 1987.78 	
Date: Apr 05
Value: 1984.26 	
Date: Mar 31
Value: 1974.77 	
Date: Mar 25
Value: 1931.35 	
Date: Mar 20
Value: 1916.82 	
Date: Mar 15
Value: 1913.87 	
Date: Mar 10
Value: 1908.06 	
Date: Mar 05
Value: 1906.5 	
Date: Feb 28
Value: 1903.31 	
Date: Feb 25
Value: 1902.75 	
Date: Feb 20
Value: 1901.84 	
Date: Feb 15
Value: 1900.74 	
Date: Feb 10
Value: 1900.05 	
Date: Feb 05
Value: 1899.44 	
Date: Jan 31
Value: 1794.48 	
Date: Jan 25
Value: 1793.72 	
Date: Jan 20
Value: 1792.72 	
Date: Jan 15
Value: 1787.97 	
Date: Jan 10
Value: 1785.78 	
Date: Jan 05
Value: 1758.21 	
Date: Dec 31
Value: 1753.44 	
Date: Dec 25
Value: 1751.31 	
Date: Dec 20
Value: 1735.73 	
Date: Dec 15
Value: 1732.59 	
Date: Dec 10
Value: 1712.7 	
Date: Dec 05
Value: 1708.08 	
Date: Nov 30
Value: 1685.87 	
Date: Nov 25
Value: 1665.22 	
Date: Nov 20
Value: 1648.88 	
Date: Nov 15
Value: 1639.28 	
Date: Nov 10
Value: 1630.3 	
Date: Nov 05
Value: 1620.15 	
Date: Oct 31
Value: 2217.77 	
Date: Oct 25
Value: 2215.82 	
Date: Oct 20
Value: 2214.43 	
Date: Oct 15
Value: 2213.08 	
Date: Oct 10
Value: 2211.39 	
Date: Oct 05
Value: 2209.14 	
Date: Sep 30
Value: 2203.14 	
Date: Sep 25
Value: 2200.13 	
Date: Sep 20
Value: 2197.66 	
Date: Sep 15
Value: 2188.23 	
Date: Sep 10
Value: 2181.71 	
Date: Sep 05
Value: 2174.78 	
Date: Aug 31
Value: 2172.59 	
Date: Aug 25
Value: 2167.77 	
Date: Aug 20
Value: 2158.66 	
Date: Aug 15
Value: 2134.12 	
Date: Aug 10
Value: 2132.35 	
Date: Aug 05
Value: 2130.68 	
Date: Jul 31
Value: 2128.58 	
Date: Jul 25
Value: 2126.94 	
Date: Jul 20
Value: 2121.49 	
Date: Jul 15
Value: 2119.31 	
Date: Jul 10
Value: 2117.62 	
Date: Jul 05
Value: 2115.83 	
Date: Jun 30
Value: 2104.31 	
Date: Jun 25
Value: 2085.42 	
Date: Jun 20
Value: 2057.88 	
Date: Jun 15
Value: 2054.97 	
Date: Jun 10
Value: 2044.47 	
Date: Jun 05
Value: 2038.49 	
Date: May 31
Value: 2029.09 	
Date: May 25
Value: 2020.49 	
Date: May 20
Value: 2015.9 	
Date: May 15
Value: 1992.48 	
Date: May 10
Value: 1986.19 	
Date: May 05
Value: 1980.5 	
Date: Apr 30
Value: 1961.88 	
Date: Apr 25
Value: 1958.66 	
Date: Apr 20
Value: 1928.39 	
Date: Apr 15
Value: 1910.32 	
Date: Apr 10
Value: 1908.12 	
Date: Apr 05
Value: 1905.93 	
Date: Mar 31
Value: 1903.65 	
Date: Mar 25
Value: 1894.53 	
Date: Mar 20
Value: 1890.86 	
Date: Mar 15
Value: 1888.12 	
Date: Mar 10
Value: 1873.88 	
Date: Mar 05
Value: 1860.52 	
Date: Feb 28
Value: 1830 	
Date: Feb 25
Value: 1824.9 	
Date: Feb 20
Value: 1819.26 	
Date: Feb 15
Value: 1818.63 	
Date: Feb 10
Value: 1800.69 	
Date: Feb 05
Value: 1795.78 	
Date: Jan 31
Value: 640.76 	
Date: Jan 25
Value: 631 	
Date: Jan 20
Value: 622.75 	
Date: Jan 15
Value: 617.63 	
Date: Jan 10
Value: 611.45 	
Date: Jan 05
Value: 604.37 	
Date: Dec 31
Value: 596.3 	
Date: Dec 25
Value: 582.06 	
Date: Dec 20
Value: 569.23 	
Date: Dec 15
Value: 557.81 	
Date: Dec 10
Value: 545.28 	
Date: Dec 05
Value: 532.5 	
Date: Nov 30
Value: 515.11 	
Date: Nov 25
Value: 504.16 	
Date: Nov 20
Value: 492.54 	
Date: Nov 15
Value: 478.18 	
Date: Nov 10
Value: 467.05 	
Date: Nov 05
Value: 457.42 	
Date: Oct 31
Value: 1118.7 	
Date: Oct 25
Value: 1108 	
Date: Oct 20
Value: 1098.64 	
Date: Oct 15
Value: 1090.47 	
Date: Oct 10
Value: 1079.21 	
Date: Oct 05
Value: 1069.47 	
Date: Sep 30
Value: 1063.11 	
Date: Sep 25
Value: 1056.92 	
Date: Sep 20
Value: 1051.25 	
Date: Sep 15
Value: 1046.25 	
Date: Sep 10
Value: 1041.14 	
Date: Sep 05
Value: 1035.9 	
Date: Aug 31
Value: 1030.83 	
Date: Aug 25
Value: 1024.44 	
Date: Aug 20
Value: 1017.46 	
Date: Aug 15
Value: 1012.13 	
Date: Aug 10
Value: 1006.14 	
Date: Aug 05
Value: 998.7 	
Date: Jul 31
Value: 992.32 	
Date: Jul 25
Value: 985.3 	
Date: Jul 20
Value: 981.3 	
Date: Jul 15
Value: 977.62 	
Date: Jul 10
Value: 973.1 	
Date: Jul 05
Value: 967.3 	
Date: Jun 30
Value: 960 	
Date: Jun 25
Value: 951.69 	
Date: Jun 20
Value: 941.33 	
Date: Jun 15
Value: 926.5 	
Date: Jun 10
Value: 912.93 	
Date: Jun 05
Value: 900.87 	
Date: May 31
Value: 887.96 	
Date: May 25
Value: 872.54 	
Date: May 20
Value: 858.44 	
Date: May 15
Value: 847.76 	
Date: May 10
Value: 835.66 	
Date: May 05
Value: 823.4 	
Date: Apr 30
Value: 811.13 	
Date: Apr 25
Value: 802.52 	
Date: Apr 20
Value: 791.68 	
Date: Apr 15
Value: 778.24 	
Date: Apr 10
Value: 765.99 	
Date: Apr 05
Value: 754.98 	
Date: Mar 31
Value: 743.66 	
Date: Mar 25
Value: 729.16 	
Date: Mar 20
Value: 718.4 	
Date: Mar 15
Value: 708.5 	
Date: Mar 10
Value: 700.14 	
Date: Mar 05
Value: 689.53 	
Date: Feb 28
Value: 680.12 	
Date: Feb 25
Value: 676.55 	
Date: Feb 20
Value: 667.85 	
Date: Feb 15
Value: 662.32 	
Date: Feb 10
Value: 654.09 	
Date: Feb 05
Value: 647.37

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1922.34 	
Date: Jan 25
Value: 1918.39 	
Date: Jan 20
Value: 1917.84 	
Date: Jan 15
Value: 1916.88 	
Date: Jan 10
Value: 1906.74 	
Date: Jan 05
Value: 1905.35 	
Date: Dec 31
Value: 1901.42 	
Date: Dec 25
Value: 1894.52 	
Date: Dec 20
Value: 1844.01 	
Date: Dec 15
Value: 1838.46 	
Date: Dec 10
Value: 1833.72 	
Date: Dec 05
Value: 1783.32 	
Date: Nov 30
Value: 1759.83 	
Date: Nov 25
Value: 1733.63 	
Date: Nov 20
Value: 1719.86 	
Date: Nov 15
Value: 1707.62 	
Date: Nov 10
Value: 1699.59 	
Date: Nov 05
Value: 1697.45 	
Date: Oct 31
Value: 1695.5 	
Date: Oct 25
Value: 1693.5 	
Date: Oct 20
Value: 1692.04 	
Date: Oct 15
Value: 1690.59 	
Date: Oct 10
Value: 1689.22 	
Date: Oct 05
Value: 1686.7 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1677.03 	
Date: Sep 20
Value: 1674.23 	
Date: Sep 15
Value: 1664.03 	
Date: Sep 10
Value: 1656.19 	
Date: Sep 05
Value: 1649.56 	
Date: Aug 31
Value: 1646.91 	
Date: Aug 25
Value: 1644.03 	
Date: Aug 20
Value: 1634.15 	
Date: Aug 15
Value: 1607.16 	
Date: Aug 10
Value: 1605.34 	
Date: Aug 05
Value: 1603.67 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.57 	
Date: Jul 20
Value: 1596.27 	
Date: Jul 15
Value: 1593.79 	
Date: Jul 10
Value: 1591.7 	
Date: Jul 05
Value: 1589.55 	
Date: Jun 30
Value: 1580.23 	
Date: Jun 25
Value: 1561.19 	
Date: Jun 20
Value: 1534.63 	
Date: Jun 15
Value: 1531.47 	
Date: Jun 10
Value: 1518.6 	
Date: Jun 05
Value: 1512.72 	
Date: May 31
Value: 1501.75 	
Date: May 25
Value: 1492.81 	
Date: May 20
Value: 1486.06 	
Date: May 15
Value: 1463.82 	
Date: May 10
Value: 1458.18 	
Date: May 05
Value: 1453.28 	
Date: Apr 30
Value: 1436.65 	
Date: Apr 25
Value: 1433.21 	
Date: Apr 20
Value: 2015.03 	
Date: Apr 15
Value: 2011.46 	
Date: Apr 10
Value: 2008.03 	
Date: Apr 05
Value: 2004.48 	
Date: Mar 31
Value: 1994.6 	
Date: Mar 25
Value: 1956.64 	
Date: Mar 20
Value: 1941.65 	
Date: Mar 15
Value: 1939.01 	
Date: Mar 10
Value: 1930.53 	
Date: Mar 05
Value: 1929.22 	
Date: Feb 28
Value: 1926.48 	
Date: Feb 25
Value: 1925.97 	
Date: Feb 20
Value: 1925.13 	
Date: Feb 15
Value: 1924.09 	
Date: Feb 10
Value: 1923.46 	
Date: Feb 05
Value: 1922.91 	
Date: Jan 31
Value: 1842.34 	
Date: Jan 25
Value: 1841.78 	
Date: Jan 20
Value: 1840.99 	
Date: Jan 15
Value: 1836.75 	
Date: Jan 10
Value: 1835.24 	
Date: Jan 05
Value: 1815.38 	
Date: Dec 31
Value: 1811.14 	
Date: Dec 25
Value: 1809.01 	
Date: Dec 20
Value: 1795.29 	
Date: Dec 15
Value: 1792.15 	
Date: Dec 10
Value: 1767.43 	
Date: Dec 05
Value: 1762.68 	
Date: Nov 30
Value: 1739.29 	
Date: Nov 25
Value: 1712.92 	
Date: Nov 20
Value: 1693.43 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1675.08 	
Date: Nov 05
Value: 1663.33 	
Date: Oct 31
Value: 2262.25 	
Date: Oct 25
Value: 2260.26 	
Date: Oct 20
Value: 2258.79 	
Date: Oct 15
Value: 2257.34 	
Date: Oct 10
Value: 2255.97 	
Date: Oct 05
Value: 2253.45 	
Date: Sep 30
Value: 2247.29 	
Date: Sep 25
Value: 2243.78 	
Date: Sep 20
Value: 2240.98 	
Date: Sep 15
Value: 2230.78 	
Date: Sep 10
Value: 2222.94 	
Date: Sep 05
Value: 2216.31 	
Date: Aug 31
Value: 2213.66 	
Date: Aug 25
Value: 2210.78 	
Date: Aug 20
Value: 2200.9 	
Date: Aug 15
Value: 2173.91 	
Date: Aug 10
Value: 2172.09 	
Date: Aug 05
Value: 2170.42 	
Date: Jul 31
Value: 2168.37 	
Date: Jul 25
Value: 2166.32 	
Date: Jul 20
Value: 2163.03 	
Date: Jul 15
Value: 2160.54 	
Date: Jul 10
Value: 2158.45 	
Date: Jul 05
Value: 2156.3 	
Date: Jun 30
Value: 2146.99 	
Date: Jun 25
Value: 2127.95 	
Date: Jun 20
Value: 2101.38 	
Date: Jun 15
Value: 2098.23 	
Date: Jun 10
Value: 2085.35 	
Date: Jun 05
Value: 2079.47 	
Date: May 31
Value: 2068.51 	
Date: May 25
Value: 2059.57 	
Date: May 20
Value: 2052.82 	
Date: May 15
Value: 2030.58 	
Date: May 10
Value: 2024.93 	
Date: May 05
Value: 2020.04 	
Date: Apr 30
Value: 2003.4 	
Date: Apr 25
Value: 1999.96 	
Date: Apr 20
Value: 1972.46 	
Date: Apr 15
Value: 1955.39 	
Date: Apr 10
Value: 1953.21 	
Date: Apr 05
Value: 1951.09 	
Date: Mar 31
Value: 1949.01 	
Date: Mar 25
Value: 1938.83 	
Date: Mar 20
Value: 1936.06 	
Date: Mar 15
Value: 1934.02 	
Date: Mar 10
Value: 1914.44 	
Date: Mar 05
Value: 1901.78 	
Date: Feb 28
Value: 1876.18 	
Date: Feb 25
Value: 1870.72 	
Date: Feb 20
Value: 1865.74 	
Date: Feb 15
Value: 1865.2 	
Date: Feb 10
Value: 1846.68 	
Date: Feb 05
Value: 1843.22 	
Date: Jan 31
Value: 658.38 	
Date: Jan 25
Value: 651.09 	
Date: Jan 20
Value: 645.24 	
Date: Jan 15
Value: 641.32 	
Date: Jan 10
Value: 636.72 	
Date: Jan 05
Value: 631.31 	
Date: Dec 31
Value: 624.39 	
Date: Dec 25
Value: 609.57 	
Date: Dec 20
Value: 595.91 	
Date: Dec 15
Value: 582.58 	
Date: Dec 10
Value: 568.56 	
Date: Dec 05
Value: 554.92 	
Date: Nov 30
Value: 537.22 	
Date: Nov 25
Value: 525.47 	
Date: Nov 20
Value: 512.98 	
Date: Nov 15
Value: 497.51 	
Date: Nov 10
Value: 486.12 	
Date: Nov 05
Value: 475.17 	
Date: Oct 31
Value: 1151.63 	
Date: Oct 25
Value: 1140.42 	
Date: Oct 20
Value: 1130.14 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1108.91 	
Date: Oct 05
Value: 1098.6 	
Date: Sep 30
Value: 1091.24 	
Date: Sep 25
Value: 1084.23 	
Date: Sep 20
Value: 1077.81 	
Date: Sep 15
Value: 1072.12 	
Date: Sep 10
Value: 1066.32 	
Date: Sep 05
Value: 1060.94 	
Date: Aug 31
Value: 1055.28 	
Date: Aug 25
Value: 1048.3 	
Date: Aug 20
Value: 1040.6 	
Date: Aug 15
Value: 1034.55 	
Date: Aug 10
Value: 1027.8 	
Date: Aug 05
Value: 1018.72 	
Date: Jul 31
Value: 1011.7 	
Date: Jul 25
Value: 1002.64 	
Date: Jul 20
Value: 998.11 	
Date: Jul 15
Value: 993.6 	
Date: Jul 10
Value: 988.23 	
Date: Jul 05
Value: 980.89 	
Date: Jun 30
Value: 972.92 	
Date: Jun 25
Value: 964.12 	
Date: Jun 20
Value: 952.57 	
Date: Jun 15
Value: 938 	
Date: Jun 10
Value: 922.26 	
Date: Jun 05
Value: 910.65 	
Date: May 31
Value: 897.36 	
Date: May 25
Value: 882.97 	
Date: May 20
Value: 869.28 	
Date: May 15
Value: 858.62 	
Date: May 10
Value: 846.8 	
Date: May 05
Value: 834.78 	
Date: Apr 30
Value: 822.74 	
Date: Apr 25
Value: 814.28 	
Date: Apr 20
Value: 803.39 	
Date: Apr 15
Value: 790.28 	
Date: Apr 10
Value: 778.11 	
Date: Apr 05
Value: 767.64 	
Date: Mar 31
Value: 756.59 	
Date: Mar 25
Value: 742.64 	
Date: Mar 20
Value: 732.28 	
Date: Mar 15
Value: 722.33 	
Date: Mar 10
Value: 714.38 	
Date: Mar 05
Value: 704.07 	
Date: Feb 28
Value: 694.98 	
Date: Feb 25
Value: 691.59 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 678.38 	
Date: Feb 10
Value: 670.08 	
Date: Feb 05
Value: 664.15 	
Date: Jan 31
Value: 1922.34 	
Date: Jan 25
Value: 1918.39 	
Date: Jan 20
Value: 1917.84 	
Date: Jan 15
Value: 1916.88 	
Date: Jan 10
Value: 1906.74 	
Date: Jan 05
Value: 1905.35 	
Date: Dec 31
Value: 1901.42 	
Date: Dec 25
Value: 1894.52 	
Date: Dec 20
Value: 1844.01 	
Date: Dec 15
Value: 1838.46 	
Date: Dec 10
Value: 1833.72 	
Date: Dec 05
Value: 1783.32 	
Date: Nov 30
Value: 1759.83 	
Date: Nov 25
Value: 1733.63 	
Date: Nov 20
Value: 1719.86 	
Date: Nov 15
Value: 1707.62 	
Date: Nov 10
Value: 1699.59 	
Date: Nov 05
Value: 1697.45 	
Date: Oct 31
Value: 1695.5 	
Date: Oct 25
Value: 1693.5 	
Date: Oct 20
Value: 1692.04 	
Date: Oct 15
Value: 1690.59 	
Date: Oct 10
Value: 1689.22 	
Date: Oct 05
Value: 1686.7 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1677.03 	
Date: Sep 20
Value: 1674.23 	
Date: Sep 15
Value: 1664.03 	
Date: Sep 10
Value: 1656.19 	
Date: Sep 05
Value: 1649.56 	
Date: Aug 31
Value: 1646.91 	
Date: Aug 25
Value: 1644.03 	
Date: Aug 20
Value: 1634.15 	
Date: Aug 15
Value: 1607.16 	
Date: Aug 10
Value: 1605.34 	
Date: Aug 05
Value: 1603.67 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.57 	
Date: Jul 20
Value: 1596.27 	
Date: Jul 15
Value: 1593.79 	
Date: Jul 10
Value: 1591.7 	
Date: Jul 05
Value: 1589.55 	
Date: Jun 30
Value: 1580.23 	
Date: Jun 25
Value: 1561.19 	
Date: Jun 20
Value: 1534.63 	
Date: Jun 15
Value: 1531.47 	
Date: Jun 10
Value: 1518.6 	
Date: Jun 05
Value: 1512.72 	
Date: May 31
Value: 1501.75 	
Date: May 25
Value: 1492.81 	
Date: May 20
Value: 1486.06 	
Date: May 15
Value: 1463.82 	
Date: May 10
Value: 1458.18 	
Date: May 05
Value: 1453.28 	
Date: Apr 30
Value: 1436.65 	
Date: Apr 25
Value: 1433.21 	
Date: Apr 20
Value: 2015.03 	
Date: Apr 15
Value: 2011.46 	
Date: Apr 10
Value: 2008.03 	
Date: Apr 05
Value: 2004.48 	
Date: Mar 31
Value: 1994.6 	
Date: Mar 25
Value: 1956.64 	
Date: Mar 20
Value: 1941.65 	
Date: Mar 15
Value: 1939.01 	
Date: Mar 10
Value: 1930.53 	
Date: Mar 05
Value: 1929.22 	
Date: Feb 28
Value: 1926.48 	
Date: Feb 25
Value: 1925.97 	
Date: Feb 20
Value: 1925.13 	
Date: Feb 15
Value: 1924.09 	
Date: Feb 10
Value: 1923.46 	
Date: Feb 05
Value: 1922.91 	
Date: Jan 31
Value: 1842.34 	
Date: Jan 25
Value: 1841.78 	
Date: Jan 20
Value: 1840.99 	
Date: Jan 15
Value: 1836.75 	
Date: Jan 10
Value: 1835.24 	
Date: Jan 05
Value: 1815.38 	
Date: Dec 31
Value: 1811.14 	
Date: Dec 25
Value: 1809.01 	
Date: Dec 20
Value: 1795.29 	
Date: Dec 15
Value: 1792.15 	
Date: Dec 10
Value: 1767.43 	
Date: Dec 05
Value: 1762.68 	
Date: Nov 30
Value: 1739.29 	
Date: Nov 25
Value: 1712.92 	
Date: Nov 20
Value: 1693.43 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1675.08 	
Date: Nov 05
Value: 1663.33 	
Date: Oct 31
Value: 2262.25 	
Date: Oct 25
Value: 2260.26 	
Date: Oct 20
Value: 2258.79 	
Date: Oct 15
Value: 2257.34 	
Date: Oct 10
Value: 2255.97 	
Date: Oct 05
Value: 2253.45 	
Date: Sep 30
Value: 2247.29 	
Date: Sep 25
Value: 2243.78 	
Date: Sep 20
Value: 2240.98 	
Date: Sep 15
Value: 2230.78 	
Date: Sep 10
Value: 2222.94 	
Date: Sep 05
Value: 2216.31 	
Date: Aug 31
Value: 2213.66 	
Date: Aug 25
Value: 2210.78 	
Date: Aug 20
Value: 2200.9 	
Date: Aug 15
Value: 2173.91 	
Date: Aug 10
Value: 2172.09 	
Date: Aug 05
Value: 2170.42 	
Date: Jul 31
Value: 2168.37 	
Date: Jul 25
Value: 2166.32 	
Date: Jul 20
Value: 2163.03 	
Date: Jul 15
Value: 2160.54 	
Date: Jul 10
Value: 2158.45 	
Date: Jul 05
Value: 2156.3 	
Date: Jun 30
Value: 2146.99 	
Date: Jun 25
Value: 2127.95 	
Date: Jun 20
Value: 2101.38 	
Date: Jun 15
Value: 2098.23 	
Date: Jun 10
Value: 2085.35 	
Date: Jun 05
Value: 2079.47 	
Date: May 31
Value: 2068.51 	
Date: May 25
Value: 2059.57 	
Date: May 20
Value: 2052.82 	
Date: May 15
Value: 2030.58 	
Date: May 10
Value: 2024.93 	
Date: May 05
Value: 2020.04 	
Date: Apr 30
Value: 2003.4 	
Date: Apr 25
Value: 1999.96 	
Date: Apr 20
Value: 1972.46 	
Date: Apr 15
Value: 1955.39 	
Date: Apr 10
Value: 1953.21 	
Date: Apr 05
Value: 1951.09 	
Date: Mar 31
Value: 1949.01 	
Date: Mar 25
Value: 1938.83 	
Date: Mar 20
Value: 1936.06 	
Date: Mar 15
Value: 1934.02 	
Date: Mar 10
Value: 1914.44 	
Date: Mar 05
Value: 1901.78 	
Date: Feb 28
Value: 1876.18 	
Date: Feb 25
Value: 1870.72 	
Date: Feb 20
Value: 1865.74 	
Date: Feb 15
Value: 1865.2 	
Date: Feb 10
Value: 1846.68 	
Date: Feb 05
Value: 1843.22 	
Date: Jan 31
Value: 658.38 	
Date: Jan 25
Value: 651.09 	
Date: Jan 20
Value: 645.24 	
Date: Jan 15
Value: 641.32 	
Date: Jan 10
Value: 636.72 	
Date: Jan 05
Value: 631.31 	
Date: Dec 31
Value: 624.39 	
Date: Dec 25
Value: 609.57 	
Date: Dec 20
Value: 595.91 	
Date: Dec 15
Value: 582.58 	
Date: Dec 10
Value: 568.56 	
Date: Dec 05
Value: 554.92 	
Date: Nov 30
Value: 537.22 	
Date: Nov 25
Value: 525.47 	
Date: Nov 20
Value: 512.98 	
Date: Nov 15
Value: 497.51 	
Date: Nov 10
Value: 486.12 	
Date: Nov 05
Value: 475.17 	
Date: Oct 31
Value: 1151.63 	
Date: Oct 25
Value: 1140.42 	
Date: Oct 20
Value: 1130.14 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1108.91 	
Date: Oct 05
Value: 1098.6 	
Date: Sep 30
Value: 1091.24 	
Date: Sep 25
Value: 1084.23 	
Date: Sep 20
Value: 1077.81 	
Date: Sep 15
Value: 1072.12 	
Date: Sep 10
Value: 1066.32 	
Date: Sep 05
Value: 1060.94 	
Date: Aug 31
Value: 1055.28 	
Date: Aug 25
Value: 1048.3 	
Date: Aug 20
Value: 1040.6 	
Date: Aug 15
Value: 1034.55 	
Date: Aug 10
Value: 1027.8 	
Date: Aug 05
Value: 1018.72 	
Date: Jul 31
Value: 1011.7 	
Date: Jul 25
Value: 1002.64 	
Date: Jul 20
Value: 998.11 	
Date: Jul 15
Value: 993.6 	
Date: Jul 10
Value: 988.23 	
Date: Jul 05
Value: 980.89 	
Date: Jun 30
Value: 972.92 	
Date: Jun 25
Value: 964.12 	
Date: Jun 20
Value: 952.57 	
Date: Jun 15
Value: 938 	
Date: Jun 10
Value: 922.26 	
Date: Jun 05
Value: 910.65 	
Date: May 31
Value: 897.36 	
Date: May 25
Value: 882.97 	
Date: May 20
Value: 869.28 	
Date: May 15
Value: 858.62 	
Date: May 10
Value: 846.8 	
Date: May 05
Value: 834.78 	
Date: Apr 30
Value: 822.74 	
Date: Apr 25
Value: 814.28 	
Date: Apr 20
Value: 803.39 	
Date: Apr 15
Value: 790.28 	
Date: Apr 10
Value: 778.11 	
Date: Apr 05
Value: 767.64 	
Date: Mar 31
Value: 756.59 	
Date: Mar 25
Value: 742.64 	
Date: Mar 20
Value: 732.28 	
Date: Mar 15
Value: 722.33 	
Date: Mar 10
Value: 714.38 	
Date: Mar 05
Value: 704.07 	
Date: Feb 28
Value: 694.98 	
Date: Feb 25
Value: 691.59 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 678.38 	
Date: Feb 10
Value: 670.08 	
Date: Feb 05
Value: 664.15

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19
	
Date: Jan 31
Value: 1854.6 	
Date: Jan 25
Value: 1851.9 	
Date: Jan 20
Value: 1851.28 	
Date: Jan 15
Value: 1849.91 	
Date: Jan 10
Value: 1841.39 	
Date: Jan 05
Value: 1839.54 	
Date: Dec 31
Value: 1835.41 	
Date: Dec 25
Value: 1829.21 	
Date: Dec 20
Value: 1792.96 	
Date: Dec 15
Value: 1787.16 	
Date: Dec 10
Value: 1782.36 	
Date: Dec 05
Value: 1750.78 	
Date: Nov 30
Value: 1732.56 	
Date: Nov 25
Value: 1717.34 	
Date: Nov 20
Value: 1700.22 	
Date: Nov 15
Value: 1689.7 	
Date: Nov 10
Value: 1682.56 	
Date: Nov 05
Value: 1681.42 	
Date: Oct 31
Value: 1680.38 	
Date: Oct 25
Value: 1678.42 	
Date: Oct 20
Value: 1676.89 	
Date: Oct 15
Value: 1675.37 	
Date: Oct 10
Value: 1672.63 	
Date: Oct 05
Value: 1668.91 	
Date: Sep 30
Value: 1645.86 	
Date: Sep 25
Value: 1640.6 	
Date: Sep 20
Value: 1637.63 	
Date: Sep 15
Value: 1625.3 	
Date: Sep 10
Value: 1614.91 	
Date: Sep 05
Value: 1603.57 	
Date: Aug 31
Value: 1601.06 	
Date: Aug 25
Value: 1595.77 	
Date: Aug 20
Value: 1590.8 	
Date: Aug 15
Value: 1565.07 	
Date: Aug 10
Value: 1562.88 	
Date: Aug 05
Value: 1560.94 	
Date: Jul 31
Value: 1558.22 	
Date: Jul 25
Value: 1555.96 	
Date: Jul 20
Value: 1550.28 	
Date: Jul 15
Value: 1547.11 	
Date: Jul 10
Value: 1545.1 	
Date: Jul 05
Value: 1543.06 	
Date: Jun 30
Value: 1537.4 	
Date: Jun 25
Value: 1515.32 	
Date: Jun 20
Value: 1484.9 	
Date: Jun 15
Value: 1482.39 	
Date: Jun 10
Value: 1472.97 	
Date: Jun 05
Value: 1467.13 	
Date: May 31
Value: 1463.93 	
Date: May 25
Value: 1456.1 	
Date: May 20
Value: 1449.15 	
Date: May 15
Value: 1427.11 	
Date: May 10
Value: 1418.39 	
Date: May 05
Value: 1407.31 	
Date: Apr 30
Value: 1390.06 	
Date: Apr 25
Value: 1385.34 	
Date: Apr 20
Value: 1950.12 	
Date: Apr 15
Value: 1946.48 	
Date: Apr 10
Value: 1942.02 	
Date: Apr 05
Value: 1938.4 	
Date: Mar 31
Value: 1932.01 	
Date: Mar 25
Value: 1893.22 	
Date: Mar 20
Value: 1874.93 	
Date: Mar 15
Value: 1871.46 	
Date: Mar 10
Value: 1864.95 	
Date: Mar 05
Value: 1863.15 	
Date: Feb 28
Value: 1859.22 	
Date: Feb 25
Value: 1858.62 	
Date: Feb 20
Value: 1857.79 	
Date: Feb 15
Value: 1856.56 	
Date: Feb 10
Value: 1855.83 	
Date: Feb 05
Value: 1855.18 	
Date: Jan 31
Value: 1784.72 	
Date: Jan 25
Value: 1784 	
Date: Jan 20
Value: 1783.08 	
Date: Jan 15
Value: 1777.48 	
Date: Jan 10
Value: 1775.33 	
Date: Jan 05
Value: 1765.19 	
Date: Dec 31
Value: 1758.48 	
Date: Dec 25
Value: 1756.31 	
Date: Dec 20
Value: 1744.63 	
Date: Dec 15
Value: 1742.77 	
Date: Dec 10
Value: 1713.34 	
Date: Dec 05
Value: 1708.41 	
Date: Nov 30
Value: 1694.8 	
Date: Nov 25
Value: 1663.85 	
Date: Nov 20
Value: 1647.46 	
Date: Nov 15
Value: 1636.6 	
Date: Nov 10
Value: 1633.38 	
Date: Nov 05
Value: 1619.32 	
Date: Oct 31
Value: 2240.39 	
Date: Oct 25
Value: 2238.44 	
Date: Oct 20
Value: 2236.91 	
Date: Oct 15
Value: 2235.38 	
Date: Oct 10
Value: 2232.64 	
Date: Oct 05
Value: 2228.93 	
Date: Sep 30
Value: 2205.87 	
Date: Sep 25
Value: 2200.62 	
Date: Sep 20
Value: 2197.65 	
Date: Sep 15
Value: 2185.32 	
Date: Sep 10
Value: 2174.92 	
Date: Sep 05
Value: 2163.59 	
Date: Aug 31
Value: 2161.08 	
Date: Aug 25
Value: 2155.79 	
Date: Aug 20
Value: 2150.81 	
Date: Aug 15
Value: 2125.09 	
Date: Aug 10
Value: 2122.9 	
Date: Aug 05
Value: 2120.96 	
Date: Jul 31
Value: 2118.23 	
Date: Jul 25
Value: 2115.97 	
Date: Jul 20
Value: 2110.3 	
Date: Jul 15
Value: 2107.13 	
Date: Jul 10
Value: 2105.12 	
Date: Jul 05
Value: 2103.07 	
Date: Jun 30
Value: 2097.41 	
Date: Jun 25
Value: 2075.34 	
Date: Jun 20
Value: 2044.92 	
Date: Jun 15
Value: 2042.4 	
Date: Jun 10
Value: 2032.99 	
Date: Jun 05
Value: 2027.14 	
Date: May 31
Value: 2023.95 	
Date: May 25
Value: 2016.11 	
Date: May 20
Value: 2009.16 	
Date: May 15
Value: 1987.13 	
Date: May 10
Value: 1978.4 	
Date: May 05
Value: 1967.32 	
Date: Apr 30
Value: 1950.07 	
Date: Apr 25
Value: 1945.35 	
Date: Apr 20
Value: 1912.34 	
Date: Apr 15
Value: 1892.88 	
Date: Apr 10
Value: 1890.59 	
Date: Apr 05
Value: 1888.29 	
Date: Mar 31
Value: 1883.14 	
Date: Mar 25
Value: 1871.07 	
Date: Mar 20
Value: 1863.55 	
Date: Mar 15
Value: 1860.09 	
Date: Mar 10
Value: 1843.54 	
Date: Mar 05
Value: 1832.7 	
Date: Feb 28
Value: 1810.34 	
Date: Feb 25
Value: 1805.58 	
Date: Feb 20
Value: 1801.26 	
Date: Feb 15
Value: 1800.51 	
Date: Feb 10
Value: 1791.07 	
Date: Feb 05
Value: 1786.03 	
Date: Jan 31
Value: 611.42 	
Date: Jan 25
Value: 604.01 	
Date: Jan 20
Value: 597.78 	
Date: Jan 15
Value: 593.8 	
Date: Jan 10
Value: 590.16 	
Date: Jan 05
Value: 584.72 	
Date: Dec 31
Value: 578.68 	
Date: Dec 25
Value: 568.09 	
Date: Dec 20
Value: 558.41 	
Date: Dec 15
Value: 548.67 	
Date: Dec 10
Value: 539.2 	
Date: Dec 05
Value: 528.76 	
Date: Nov 30
Value: 515.17 	
Date: Nov 25
Value: 506.13 	
Date: Nov 20
Value: 494.86 	
Date: Nov 15
Value: 481.82 	
Date: Nov 10
Value: 470.93 	
Date: Nov 05
Value: 461.97 	
Date: Oct 31
Value: 1091.64 	
Date: Oct 25
Value: 1081.78 	
Date: Oct 20
Value: 1071 	
Date: Oct 15
Value: 1062.68 	
Date: Oct 10
Value: 1050.15 	
Date: Oct 05
Value: 1039.42 	
Date: Sep 30
Value: 1031.62 	
Date: Sep 25
Value: 1024.94 	
Date: Sep 20
Value: 1019.11 	
Date: Sep 15
Value: 1013.79 	
Date: Sep 10
Value: 1008.39 	
Date: Sep 05
Value: 1002.78 	
Date: Aug 31
Value: 996.27 	
Date: Aug 25
Value: 985.69 	
Date: Aug 20
Value: 977.99 	
Date: Aug 15
Value: 970.8 	
Date: Aug 10
Value: 963.37 	
Date: Aug 05
Value: 951.6 	
Date: Jul 31
Value: 943.24 	
Date: Jul 25
Value: 934.94 	
Date: Jul 20
Value: 930.32 	
Date: Jul 15
Value: 926 	
Date: Jul 10
Value: 920.03 	
Date: Jul 05
Value: 913.82 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 899.92 	
Date: Jun 20
Value: 890.47 	
Date: Jun 15
Value: 877.51 	
Date: Jun 10
Value: 865.88 	
Date: Jun 05
Value: 855.91 	
Date: May 31
Value: 844.25 	
Date: May 25
Value: 832.04 	
Date: May 20
Value: 820.1 	
Date: May 15
Value: 810.41 	
Date: May 10
Value: 798.47 	
Date: May 05
Value: 787.25 	
Date: Apr 30
Value: 775.53 	
Date: Apr 25
Value: 766.66 	
Date: Apr 20
Value: 755.89 	
Date: Apr 15
Value: 742.61 	
Date: Apr 10
Value: 729.97 	
Date: Apr 05
Value: 717.75 	
Date: Mar 31
Value: 706.32 	
Date: Mar 25
Value: 692.67 	
Date: Mar 20
Value: 683.17 	
Date: Mar 15
Value: 673.92 	
Date: Mar 10
Value: 666.18 	
Date: Mar 05
Value: 656.07 	
Date: Feb 28
Value: 646.55 	
Date: Feb 25
Value: 643.04 	
Date: Feb 20
Value: 635.58 	
Date: Feb 15
Value: 630.5 	
Date: Feb 10
Value: 623.09 	
Date: Feb 05
Value: 616.62 	
Date: Jan 31
Value: 1854.6 	
Date: Jan 25
Value: 1851.9 	
Date: Jan 20
Value: 1851.28 	
Date: Jan 15
Value: 1849.91 	
Date: Jan 10
Value: 1841.39 	
Date: Jan 05
Value: 1839.54 	
Date: Dec 31
Value: 1835.41 	
Date: Dec 25
Value: 1829.21 	
Date: Dec 20
Value: 1792.96 	
Date: Dec 15
Value: 1787.16 	
Date: Dec 10
Value: 1782.36 	
Date: Dec 05
Value: 1750.78 	
Date: Nov 30
Value: 1732.56 	
Date: Nov 25
Value: 1717.34 	
Date: Nov 20
Value: 1700.22 	
Date: Nov 15
Value: 1689.7 	
Date: Nov 10
Value: 1682.56 	
Date: Nov 05
Value: 1681.42 	
Date: Oct 31
Value: 1680.38 	
Date: Oct 25
Value: 1678.42 	
Date: Oct 20
Value: 1676.89 	
Date: Oct 15
Value: 1675.37 	
Date: Oct 10
Value: 1672.63 	
Date: Oct 05
Value: 1668.91 	
Date: Sep 30
Value: 1645.86 	
Date: Sep 25
Value: 1640.6 	
Date: Sep 20
Value: 1637.63 	
Date: Sep 15
Value: 1625.3 	
Date: Sep 10
Value: 1614.91 	
Date: Sep 05
Value: 1603.57 	
Date: Aug 31
Value: 1601.06 	
Date: Aug 25
Value: 1595.77 	
Date: Aug 20
Value: 1590.8 	
Date: Aug 15
Value: 1565.07 	
Date: Aug 10
Value: 1562.88 	
Date: Aug 05
Value: 1560.94 	
Date: Jul 31
Value: 1558.22 	
Date: Jul 25
Value: 1555.96 	
Date: Jul 20
Value: 1550.28 	
Date: Jul 15
Value: 1547.11 	
Date: Jul 10
Value: 1545.1 	
Date: Jul 05
Value: 1543.06 	
Date: Jun 30
Value: 1537.4 	
Date: Jun 25
Value: 1515.32 	
Date: Jun 20
Value: 1484.9 	
Date: Jun 15
Value: 1482.39 	
Date: Jun 10
Value: 1472.97 	
Date: Jun 05
Value: 1467.13 	
Date: May 31
Value: 1463.93 	
Date: May 25
Value: 1456.1 	
Date: May 20
Value: 1449.15 	
Date: May 15
Value: 1427.11 	
Date: May 10
Value: 1418.39 	
Date: May 05
Value: 1407.31 	
Date: Apr 30
Value: 1390.06 	
Date: Apr 25
Value: 1385.34 	
Date: Apr 20
Value: 1950.12 	
Date: Apr 15
Value: 1946.48 	
Date: Apr 10
Value: 1942.02 	
Date: Apr 05
Value: 1938.4 	
Date: Mar 31
Value: 1932.01 	
Date: Mar 25
Value: 1893.22 	
Date: Mar 20
Value: 1874.93 	
Date: Mar 15
Value: 1871.46 	
Date: Mar 10
Value: 1864.95 	
Date: Mar 05
Value: 1863.15 	
Date: Feb 28
Value: 1859.22 	
Date: Feb 25
Value: 1858.62 	
Date: Feb 20
Value: 1857.79 	
Date: Feb 15
Value: 1856.56 	
Date: Feb 10
Value: 1855.83 	
Date: Feb 05
Value: 1855.18 	
Date: Jan 31
Value: 1784.72 	
Date: Jan 25
Value: 1784 	
Date: Jan 20
Value: 1783.08 	
Date: Jan 15
Value: 1777.48 	
Date: Jan 10
Value: 1775.33 	
Date: Jan 05
Value: 1765.19 	
Date: Dec 31
Value: 1758.48 	
Date: Dec 25
Value: 1756.31 	
Date: Dec 20
Value: 1744.63 	
Date: Dec 15
Value: 1742.77 	
Date: Dec 10
Value: 1713.34 	
Date: Dec 05
Value: 1708.41 	
Date: Nov 30
Value: 1694.8 	
Date: Nov 25
Value: 1663.85 	
Date: Nov 20
Value: 1647.46 	
Date: Nov 15
Value: 1636.6 	
Date: Nov 10
Value: 1633.38 	
Date: Nov 05
Value: 1619.32 	
Date: Oct 31
Value: 2240.39 	
Date: Oct 25
Value: 2238.44 	
Date: Oct 20
Value: 2236.91 	
Date: Oct 15
Value: 2235.38 	
Date: Oct 10
Value: 2232.64 	
Date: Oct 05
Value: 2228.93 	
Date: Sep 30
Value: 2205.87 	
Date: Sep 25
Value: 2200.62 	
Date: Sep 20
Value: 2197.65 	
Date: Sep 15
Value: 2185.32 	
Date: Sep 10
Value: 2174.92 	
Date: Sep 05
Value: 2163.59 	
Date: Aug 31
Value: 2161.08 	
Date: Aug 25
Value: 2155.79 	
Date: Aug 20
Value: 2150.81 	
Date: Aug 15
Value: 2125.09 	
Date: Aug 10
Value: 2122.9 	
Date: Aug 05
Value: 2120.96 	
Date: Jul 31
Value: 2118.23 	
Date: Jul 25
Value: 2115.97 	
Date: Jul 20
Value: 2110.3 	
Date: Jul 15
Value: 2107.13 	
Date: Jul 10
Value: 2105.12 	
Date: Jul 05
Value: 2103.07 	
Date: Jun 30
Value: 2097.41 	
Date: Jun 25
Value: 2075.34 	
Date: Jun 20
Value: 2044.92 	
Date: Jun 15
Value: 2042.4 	
Date: Jun 10
Value: 2032.99 	
Date: Jun 05
Value: 2027.14 	
Date: May 31
Value: 2023.95 	
Date: May 25
Value: 2016.11 	
Date: May 20
Value: 2009.16 	
Date: May 15
Value: 1987.13 	
Date: May 10
Value: 1978.4 	
Date: May 05
Value: 1967.32 	
Date: Apr 30
Value: 1950.07 	
Date: Apr 25
Value: 1945.35 	
Date: Apr 20
Value: 1912.34 	
Date: Apr 15
Value: 1892.88 	
Date: Apr 10
Value: 1890.59 	
Date: Apr 05
Value: 1888.29 	
Date: Mar 31
Value: 1883.14 	
Date: Mar 25
Value: 1871.07 	
Date: Mar 20
Value: 1863.55 	
Date: Mar 15
Value: 1860.09 	
Date: Mar 10
Value: 1843.54 	
Date: Mar 05
Value: 1832.7 	
Date: Feb 28
Value: 1810.34 	
Date: Feb 25
Value: 1805.58 	
Date: Feb 20
Value: 1801.26 	
Date: Feb 15
Value: 1800.51 	
Date: Feb 10
Value: 1791.07 	
Date: Feb 05
Value: 1786.03 	
Date: Jan 31
Value: 611.42 	
Date: Jan 25
Value: 604.01 	
Date: Jan 20
Value: 597.78 	
Date: Jan 15
Value: 593.8 	
Date: Jan 10
Value: 590.16 	
Date: Jan 05
Value: 584.72 	
Date: Dec 31
Value: 578.68 	
Date: Dec 25
Value: 568.09 	
Date: Dec 20
Value: 558.41 	
Date: Dec 15
Value: 548.67 	
Date: Dec 10
Value: 539.2 	
Date: Dec 05
Value: 528.76 	
Date: Nov 30
Value: 515.17 	
Date: Nov 25
Value: 506.13 	
Date: Nov 20
Value: 494.86 	
Date: Nov 15
Value: 481.82 	
Date: Nov 10
Value: 470.93 	
Date: Nov 05
Value: 461.97 	
Date: Oct 31
Value: 1091.64 	
Date: Oct 25
Value: 1081.78 	
Date: Oct 20
Value: 1071 	
Date: Oct 15
Value: 1062.68 	
Date: Oct 10
Value: 1050.15 	
Date: Oct 05
Value: 1039.42 	
Date: Sep 30
Value: 1031.62 	
Date: Sep 25
Value: 1024.94 	
Date: Sep 20
Value: 1019.11 	
Date: Sep 15
Value: 1013.79 	
Date: Sep 10
Value: 1008.39 	
Date: Sep 05
Value: 1002.78 	
Date: Aug 31
Value: 996.27 	
Date: Aug 25
Value: 985.69 	
Date: Aug 20
Value: 977.99 	
Date: Aug 15
Value: 970.8 	
Date: Aug 10
Value: 963.37 	
Date: Aug 05
Value: 951.6 	
Date: Jul 31
Value: 943.24 	
Date: Jul 25
Value: 934.94 	
Date: Jul 20
Value: 930.32 	
Date: Jul 15
Value: 926 	
Date: Jul 10
Value: 920.03 	
Date: Jul 05
Value: 913.82 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 899.92 	
Date: Jun 20
Value: 890.47 	
Date: Jun 15
Value: 877.51 	
Date: Jun 10
Value: 865.88 	
Date: Jun 05
Value: 855.91 	
Date: May 31
Value: 844.25 	
Date: May 25
Value: 832.04 	
Date: May 20
Value: 820.1 	
Date: May 15
Value: 810.41 	
Date: May 10
Value: 798.47 	
Date: May 05
Value: 787.25 	
Date: Apr 30
Value: 775.53 	
Date: Apr 25
Value: 766.66 	
Date: Apr 20
Value: 755.89 	
Date: Apr 15
Value: 742.61 	
Date: Apr 10
Value: 729.97 	
Date: Apr 05
Value: 717.75 	
Date: Mar 31
Value: 706.32 	
Date: Mar 25
Value: 692.67 	
Date: Mar 20
Value: 683.17 	
Date: Mar 15
Value: 673.92 	
Date: Mar 10
Value: 666.18 	
Date: Mar 05
Value: 656.07 	
Date: Feb 28
Value: 646.55 	
Date: Feb 25
Value: 643.04 	
Date: Feb 20
Value: 635.58 	
Date: Feb 15
Value: 630.5 	
Date: Feb 10
Value: 623.09 	
Date: Feb 05
Value: 616.62

	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08
	
Date: Jan 31
Value: 1089.62 	
Date: Jan 25
Value: 1057.74 	
Date: Jan 20
Value: 1023.5 	
Date: Jan 15
Value: 1021.83 	
Date: Jan 10
Value: 1002.54 	
Date: Jan 05
Value: 982.59 	
Date: Dec 31
Value: 943.24 	
Date: Dec 25
Value: 916.59 	
Date: Dec 20
Value: 889.44 	
Date: Dec 15
Value: 864.86 	
Date: Dec 10
Value: 839.62 	
Date: Dec 05
Value: 823.97 	
Date: Nov 30
Value: 796.32 	
Date: Nov 25
Value: 783.96 	
Date: Nov 20
Value: 756 	
Date: Nov 15
Value: 708.24 	
Date: Nov 10
Value: 691.46 	
Date: Nov 05
Value: 646.07 	
Date: Oct 31
Value: 1790.05 	
Date: Oct 25
Value: 1781.77 	
Date: Oct 20
Value: 1753.51 	
Date: Oct 15
Value: 1740.22 	
Date: Oct 10
Value: 1731.1 	
Date: Oct 05
Value: 1728.37 	
Date: Sep 30
Value: 1706.68 	
Date: Sep 25
Value: 1699.83 	
Date: Sep 20
Value: 1683.42 	
Date: Sep 15
Value: 1665.29 	
Date: Sep 10
Value: 1639.48 	
Date: Sep 05
Value: 1629.66 	
Date: Aug 31
Value: 1621.95 	
Date: Aug 25
Value: 1614.48 	
Date: Aug 20
Value: 1610.25 	
Date: Aug 15
Value: 1607.69 	
Date: Aug 10
Value: 1596.03 	
Date: Aug 05
Value: 1591.5 	
Date: Jul 31
Value: 1588.15 	
Date: Jul 25
Value: 1582.77 	
Date: Jul 20
Value: 1579.55 	
Date: Jul 15
Value: 1569.88 	
Date: Jul 10
Value: 1560.91 	
Date: Jul 05
Value: 1551.39 	
Date: Jun 30
Value: 1545.1 	
Date: Jun 25
Value: 1530.18 	
Date: Jun 20
Value: 1508.72 	
Date: Jun 15
Value: 1490.49 	
Date: Jun 10
Value: 1482.74 	
Date: Jun 05
Value: 1476.72 	
Date: May 31
Value: 1460.13 	
Date: May 25
Value: 1433.63 	
Date: May 20
Value: 1421.18 	
Date: May 15
Value: 1404.44 	
Date: May 10
Value: 1378.44 	
Date: May 05
Value: 1366.32 	
Date: Apr 30
Value: 1348.82 	
Date: Apr 25
Value: 1336.08 	
Date: Apr 20
Value: 1315.22 	
Date: Apr 15
Value: 1300.61 	
Date: Apr 10
Value: 1281.79 	
Date: Apr 05
Value: 1268.52 	
Date: Mar 31
Value: 1261.14 	
Date: Mar 25
Value: 1248.59 	
Date: Mar 20
Value: 1233.56 	
Date: Mar 15
Value: 1199.04 	
Date: Mar 10
Value: 1192.58 	
Date: Mar 05
Value: 1176.42 	
Date: Feb 28
Value: 1165.62 	
Date: Feb 25
Value: 1164.25 	
Date: Feb 20
Value: 1153.54 	
Date: Feb 15
Value: 1144.64 	
Date: Feb 10
Value: 1127.08 	
Date: Feb 05
Value: 1106.71 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1089.62 	
Date: Jan 25
Value: 1057.74 	
Date: Jan 20
Value: 1023.5 	
Date: Jan 15
Value: 1021.83 	
Date: Jan 10
Value: 1002.54 	
Date: Jan 05
Value: 982.59 	
Date: Dec 31
Value: 943.24 	
Date: Dec 25
Value: 916.59 	
Date: Dec 20
Value: 889.44 	
Date: Dec 15
Value: 864.86 	
Date: Dec 10
Value: 839.62 	
Date: Dec 05
Value: 823.97 	
Date: Nov 30
Value: 796.32 	
Date: Nov 25
Value: 783.96 	
Date: Nov 20
Value: 756 	
Date: Nov 15
Value: 708.24 	
Date: Nov 10
Value: 691.46 	
Date: Nov 05
Value: 646.07 	
Date: Oct 31
Value: 1790.05 	
Date: Oct 25
Value: 1781.77 	
Date: Oct 20
Value: 1753.51 	
Date: Oct 15
Value: 1740.22 	
Date: Oct 10
Value: 1731.1 	
Date: Oct 05
Value: 1728.37 	
Date: Sep 30
Value: 1706.68 	
Date: Sep 25
Value: 1699.83 	
Date: Sep 20
Value: 1683.42 	
Date: Sep 15
Value: 1665.29 	
Date: Sep 10
Value: 1639.48 	
Date: Sep 05
Value: 1629.66 	
Date: Aug 31
Value: 1621.95 	
Date: Aug 25
Value: 1614.48 	
Date: Aug 20
Value: 1610.25 	
Date: Aug 15
Value: 1607.69 	
Date: Aug 10
Value: 1596.03 	
Date: Aug 05
Value: 1591.5 	
Date: Jul 31
Value: 1588.15 	
Date: Jul 25
Value: 1582.77 	
Date: Jul 20
Value: 1579.55 	
Date: Jul 15
Value: 1569.88 	
Date: Jul 10
Value: 1560.91 	
Date: Jul 05
Value: 1551.39 	
Date: Jun 30
Value: 1545.1 	
Date: Jun 25
Value: 1530.18 	
Date: Jun 20
Value: 1508.72 	
Date: Jun 15
Value: 1490.49 	
Date: Jun 10
Value: 1482.74 	
Date: Jun 05
Value: 1476.72 	
Date: May 31
Value: 1460.13 	
Date: May 25
Value: 1433.63 	
Date: May 20
Value: 1421.18 	
Date: May 15
Value: 1404.44 	
Date: May 10
Value: 1378.44 	
Date: May 05
Value: 1366.32 	
Date: Apr 30
Value: 1348.82 	
Date: Apr 25
Value: 1336.08 	
Date: Apr 20
Value: 1315.22 	
Date: Apr 15
Value: 1300.61 	
Date: Apr 10
Value: 1281.79 	
Date: Apr 05
Value: 1268.52 	
Date: Mar 31
Value: 1261.14 	
Date: Mar 25
Value: 1248.59 	
Date: Mar 20
Value: 1233.56 	
Date: Mar 15
Value: 1199.04 	
Date: Mar 10
Value: 1192.58 	
Date: Mar 05
Value: 1176.42 	
Date: Feb 28
Value: 1165.62 	
Date: Feb 25
Value: 1164.25 	
Date: Feb 20
Value: 1153.54 	
Date: Feb 15
Value: 1144.64 	
Date: Feb 10
Value: 1127.08 	
Date: Feb 05
Value: 1106.71

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 2024.1 	
Date: Jan 25
Value: 2021.44 	
Date: Jan 20
Value: 2020.89 	
Date: Jan 15
Value: 2019.87 	
Date: Jan 10
Value: 2010.18 	
Date: Jan 05
Value: 2008.94 	
Date: Dec 31
Value: 2005.48 	
Date: Dec 25
Value: 2001.27 	
Date: Dec 20
Value: 1949.46 	
Date: Dec 15
Value: 1941.59 	
Date: Dec 10
Value: 1934.01 	
Date: Dec 05
Value: 1889.17 	
Date: Nov 30
Value: 1871.12 	
Date: Nov 25
Value: 1844.94 	
Date: Nov 20
Value: 1820.71 	
Date: Nov 15
Value: 1815.56 	
Date: Nov 10
Value: 1810.18 	
Date: Nov 05
Value: 1809.07 	
Date: Oct 31
Value: 1808.01 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1804.48 	
Date: Oct 15
Value: 1802.92 	
Date: Oct 10
Value: 1799.85 	
Date: Oct 05
Value: 1796.83 	
Date: Sep 30
Value: 1784.57 	
Date: Sep 25
Value: 1780.57 	
Date: Sep 20
Value: 1777.51 	
Date: Sep 15
Value: 1764.34 	
Date: Sep 10
Value: 1755.89 	
Date: Sep 05
Value: 1749.03 	
Date: Aug 31
Value: 1746.39 	
Date: Aug 25
Value: 1742.98 	
Date: Aug 20
Value: 1735.71 	
Date: Aug 15
Value: 1704.86 	
Date: Aug 10
Value: 1702.38 	
Date: Aug 05
Value: 1700.63 	
Date: Jul 31
Value: 1698.36 	
Date: Jul 25
Value: 1695.76 	
Date: Jul 20
Value: 1692.09 	
Date: Jul 15
Value: 1688.73 	
Date: Jul 10
Value: 1686.12 	
Date: Jul 05
Value: 1683.51 	
Date: Jun 30
Value: 1678.25 	
Date: Jun 25
Value: 1659.92 	
Date: Jun 20
Value: 1627.15 	
Date: Jun 15
Value: 1624.24 	
Date: Jun 10
Value: 1613.25 	
Date: Jun 05
Value: 1609.78 	
Date: May 31
Value: 1601.94 	
Date: May 25
Value: 1594.66 	
Date: May 20
Value: 1583.79 	
Date: May 15
Value: 1562.8 	
Date: May 10
Value: 1556.68 	
Date: May 05
Value: 1548.78 	
Date: Apr 30
Value: 1520.28 	
Date: Apr 25
Value: 1516.71 	
Date: Apr 20
Value: 2123.43 	
Date: Apr 15
Value: 2119.55 	
Date: Apr 10
Value: 2114.8 	
Date: Apr 05
Value: 2109.31 	
Date: Mar 31
Value: 2097.24 	
Date: Mar 25
Value: 2059.05 	
Date: Mar 20
Value: 2045.44 	
Date: Mar 15
Value: 2042.36 	
Date: Mar 10
Value: 2034.14 	
Date: Mar 05
Value: 2032.77 	
Date: Feb 28
Value: 2029.17 	
Date: Feb 25
Value: 2028.69 	
Date: Feb 20
Value: 2027.62 	
Date: Feb 15
Value: 2026.22 	
Date: Feb 10
Value: 2025.42 	
Date: Feb 05
Value: 2024.74 	
Date: Jan 31
Value: 1959.2 	
Date: Jan 25
Value: 1958.52 	
Date: Jan 20
Value: 1957.37 	
Date: Jan 15
Value: 1950.52 	
Date: Jan 10
Value: 1948.55 	
Date: Jan 05
Value: 1937.34 	
Date: Dec 31
Value: 1931.22 	
Date: Dec 25
Value: 1927.69 	
Date: Dec 20
Value: 1913.87 	
Date: Dec 15
Value: 1908.91 	
Date: Dec 10
Value: 1883.98 	
Date: Dec 05
Value: 1875.73 	
Date: Nov 30
Value: 1856.58 	
Date: Nov 25
Value: 1833.19 	
Date: Nov 20
Value: 1818.25 	
Date: Nov 15
Value: 1801.59 	
Date: Nov 10
Value: 1794.64 	
Date: Nov 05
Value: 1784.22 	
Date: Oct 31
Value: 2404.77 	
Date: Oct 25
Value: 2402.78 	
Date: Oct 20
Value: 2401.24 	
Date: Oct 15
Value: 2399.68 	
Date: Oct 10
Value: 2396.61 	
Date: Oct 05
Value: 2393.58 	
Date: Sep 30
Value: 2381.33 	
Date: Sep 25
Value: 2377.33 	
Date: Sep 20
Value: 2374.27 	
Date: Sep 15
Value: 2361.09 	
Date: Sep 10
Value: 2352.64 	
Date: Sep 05
Value: 2345.78 	
Date: Aug 31
Value: 2343.15 	
Date: Aug 25
Value: 2339.74 	
Date: Aug 20
Value: 2332.46 	
Date: Aug 15
Value: 2301.61 	
Date: Aug 10
Value: 2299.13 	
Date: Aug 05
Value: 2297.39 	
Date: Jul 31
Value: 2295.12 	
Date: Jul 25
Value: 2292.52 	
Date: Jul 20
Value: 2288.85 	
Date: Jul 15
Value: 2285.48 	
Date: Jul 10
Value: 2282.88 	
Date: Jul 05
Value: 2280.27 	
Date: Jun 30
Value: 2275 	
Date: Jun 25
Value: 2256.68 	
Date: Jun 20
Value: 2223.91 	
Date: Jun 15
Value: 2221 	
Date: Jun 10
Value: 2210.01 	
Date: Jun 05
Value: 2206.53 	
Date: May 31
Value: 2198.7 	
Date: May 25
Value: 2191.42 	
Date: May 20
Value: 2180.54 	
Date: May 15
Value: 2159.56 	
Date: May 10
Value: 2153.44 	
Date: May 05
Value: 2145.53 	
Date: Apr 30
Value: 2117.04 	
Date: Apr 25
Value: 2113.46 	
Date: Apr 20
Value: 2083.77 	
Date: Apr 15
Value: 2066.98 	
Date: Apr 10
Value: 2064.55 	
Date: Apr 05
Value: 2062.21 	
Date: Mar 31
Value: 2059.88 	
Date: Mar 25
Value: 2050.78 	
Date: Mar 20
Value: 2046.92 	
Date: Mar 15
Value: 2044.3 	
Date: Mar 10
Value: 2016.11 	
Date: Mar 05
Value: 2006.94 	
Date: Feb 28
Value: 1990.85 	
Date: Feb 25
Value: 1985.56 	
Date: Feb 20
Value: 1980.84 	
Date: Feb 15
Value: 1980.14 	
Date: Feb 10
Value: 1964.21 	
Date: Feb 05
Value: 1960.13 	
Date: Jan 31
Value: 660.7 	
Date: Jan 25
Value: 653.72 	
Date: Jan 20
Value: 648.06 	
Date: Jan 15
Value: 643.69 	
Date: Jan 10
Value: 639.5 	
Date: Jan 05
Value: 633.45 	
Date: Dec 31
Value: 626.88 	
Date: Dec 25
Value: 612.95 	
Date: Dec 20
Value: 599.83 	
Date: Dec 15
Value: 586.66 	
Date: Dec 10
Value: 574.03 	
Date: Dec 05
Value: 560.72 	
Date: Nov 30
Value: 545.9 	
Date: Nov 25
Value: 534.97 	
Date: Nov 20
Value: 522.61 	
Date: Nov 15
Value: 509.58 	
Date: Nov 10
Value: 499.62 	
Date: Nov 05
Value: 490.44 	
Date: Oct 31
Value: 1167.34 	
Date: Oct 25
Value: 1156.7 	
Date: Oct 20
Value: 1145.28 	
Date: Oct 15
Value: 1136.81 	
Date: Oct 10
Value: 1124.28 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1104.74 	
Date: Sep 25
Value: 1097.54 	
Date: Sep 20
Value: 1091.54 	
Date: Sep 15
Value: 1086.25 	
Date: Sep 10
Value: 1081.25 	
Date: Sep 05
Value: 1076.65 	
Date: Aug 31
Value: 1070.71 	
Date: Aug 25
Value: 1061.96 	
Date: Aug 20
Value: 1053.67 	
Date: Aug 15
Value: 1046.51 	
Date: Aug 10
Value: 1038.27 	
Date: Aug 05
Value: 1026.6 	
Date: Jul 31
Value: 1018.65 	
Date: Jul 25
Value: 1007.97 	
Date: Jul 20
Value: 1001.77 	
Date: Jul 15
Value: 996.79 	
Date: Jul 10
Value: 989.28 	
Date: Jul 05
Value: 981.41 	
Date: Jun 30
Value: 972.94 	
Date: Jun 25
Value: 962.9 	
Date: Jun 20
Value: 950.15 	
Date: Jun 15
Value: 935.42 	
Date: Jun 10
Value: 919.74 	
Date: Jun 05
Value: 907.87 	
Date: May 31
Value: 894.2 	
Date: May 25
Value: 881.07 	
Date: May 20
Value: 868.5 	
Date: May 15
Value: 858.3 	
Date: May 10
Value: 846.99 	
Date: May 05
Value: 835.21 	
Date: Apr 30
Value: 823.62 	
Date: Apr 25
Value: 815.11 	
Date: Apr 20
Value: 803.61 	
Date: Apr 15
Value: 789.51 	
Date: Apr 10
Value: 776.72 	
Date: Apr 05
Value: 765.82 	
Date: Mar 31
Value: 754.23 	
Date: Mar 25
Value: 739.45 	
Date: Mar 20
Value: 729.72 	
Date: Mar 15
Value: 720.07 	
Date: Mar 10
Value: 711.91 	
Date: Mar 05
Value: 702.08 	
Date: Feb 28
Value: 692.87 	
Date: Feb 25
Value: 689.74 	
Date: Feb 20
Value: 682.87 	
Date: Feb 15
Value: 678.21 	
Date: Feb 10
Value: 671.11 	
Date: Feb 05
Value: 665.69 	
Date: Jan 31
Value: 2024.1 	
Date: Jan 25
Value: 2021.44 	
Date: Jan 20
Value: 2020.89 	
Date: Jan 15
Value: 2019.87 	
Date: Jan 10
Value: 2010.18 	
Date: Jan 05
Value: 2008.94 	
Date: Dec 31
Value: 2005.48 	
Date: Dec 25
Value: 2001.27 	
Date: Dec 20
Value: 1949.46 	
Date: Dec 15
Value: 1941.59 	
Date: Dec 10
Value: 1934.01 	
Date: Dec 05
Value: 1889.17 	
Date: Nov 30
Value: 1871.12 	
Date: Nov 25
Value: 1844.94 	
Date: Nov 20
Value: 1820.71 	
Date: Nov 15
Value: 1815.56 	
Date: Nov 10
Value: 1810.18 	
Date: Nov 05
Value: 1809.07 	
Date: Oct 31
Value: 1808.01 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1804.48 	
Date: Oct 15
Value: 1802.92 	
Date: Oct 10
Value: 1799.85 	
Date: Oct 05
Value: 1796.83 	
Date: Sep 30
Value: 1784.57 	
Date: Sep 25
Value: 1780.57 	
Date: Sep 20
Value: 1777.51 	
Date: Sep 15
Value: 1764.34 	
Date: Sep 10
Value: 1755.89 	
Date: Sep 05
Value: 1749.03 	
Date: Aug 31
Value: 1746.39 	
Date: Aug 25
Value: 1742.98 	
Date: Aug 20
Value: 1735.71 	
Date: Aug 15
Value: 1704.86 	
Date: Aug 10
Value: 1702.38 	
Date: Aug 05
Value: 1700.63 	
Date: Jul 31
Value: 1698.36 	
Date: Jul 25
Value: 1695.76 	
Date: Jul 20
Value: 1692.09 	
Date: Jul 15
Value: 1688.73 	
Date: Jul 10
Value: 1686.12 	
Date: Jul 05
Value: 1683.51 	
Date: Jun 30
Value: 1678.25 	
Date: Jun 25
Value: 1659.92 	
Date: Jun 20
Value: 1627.15 	
Date: Jun 15
Value: 1624.24 	
Date: Jun 10
Value: 1613.25 	
Date: Jun 05
Value: 1609.78 	
Date: May 31
Value: 1601.94 	
Date: May 25
Value: 1594.66 	
Date: May 20
Value: 1583.79 	
Date: May 15
Value: 1562.8 	
Date: May 10
Value: 1556.68 	
Date: May 05
Value: 1548.78 	
Date: Apr 30
Value: 1520.28 	
Date: Apr 25
Value: 1516.71 	
Date: Apr 20
Value: 2123.43 	
Date: Apr 15
Value: 2119.55 	
Date: Apr 10
Value: 2114.8 	
Date: Apr 05
Value: 2109.31 	
Date: Mar 31
Value: 2097.24 	
Date: Mar 25
Value: 2059.05 	
Date: Mar 20
Value: 2045.44 	
Date: Mar 15
Value: 2042.36 	
Date: Mar 10
Value: 2034.14 	
Date: Mar 05
Value: 2032.77 	
Date: Feb 28
Value: 2029.17 	
Date: Feb 25
Value: 2028.69 	
Date: Feb 20
Value: 2027.62 	
Date: Feb 15
Value: 2026.22 	
Date: Feb 10
Value: 2025.42 	
Date: Feb 05
Value: 2024.74 	
Date: Jan 31
Value: 1959.2 	
Date: Jan 25
Value: 1958.52 	
Date: Jan 20
Value: 1957.37 	
Date: Jan 15
Value: 1950.52 	
Date: Jan 10
Value: 1948.55 	
Date: Jan 05
Value: 1937.34 	
Date: Dec 31
Value: 1931.22 	
Date: Dec 25
Value: 1927.69 	
Date: Dec 20
Value: 1913.87 	
Date: Dec 15
Value: 1908.91 	
Date: Dec 10
Value: 1883.98 	
Date: Dec 05
Value: 1875.73 	
Date: Nov 30
Value: 1856.58 	
Date: Nov 25
Value: 1833.19 	
Date: Nov 20
Value: 1818.25 	
Date: Nov 15
Value: 1801.59 	
Date: Nov 10
Value: 1794.64 	
Date: Nov 05
Value: 1784.22 	
Date: Oct 31
Value: 2404.77 	
Date: Oct 25
Value: 2402.78 	
Date: Oct 20
Value: 2401.24 	
Date: Oct 15
Value: 2399.68 	
Date: Oct 10
Value: 2396.61 	
Date: Oct 05
Value: 2393.58 	
Date: Sep 30
Value: 2381.33 	
Date: Sep 25
Value: 2377.33 	
Date: Sep 20
Value: 2374.27 	
Date: Sep 15
Value: 2361.09 	
Date: Sep 10
Value: 2352.64 	
Date: Sep 05
Value: 2345.78 	
Date: Aug 31
Value: 2343.15 	
Date: Aug 25
Value: 2339.74 	
Date: Aug 20
Value: 2332.46 	
Date: Aug 15
Value: 2301.61 	
Date: Aug 10
Value: 2299.13 	
Date: Aug 05
Value: 2297.39 	
Date: Jul 31
Value: 2295.12 	
Date: Jul 25
Value: 2292.52 	
Date: Jul 20
Value: 2288.85 	
Date: Jul 15
Value: 2285.48 	
Date: Jul 10
Value: 2282.88 	
Date: Jul 05
Value: 2280.27 	
Date: Jun 30
Value: 2275 	
Date: Jun 25
Value: 2256.68 	
Date: Jun 20
Value: 2223.91 	
Date: Jun 15
Value: 2221 	
Date: Jun 10
Value: 2210.01 	
Date: Jun 05
Value: 2206.53 	
Date: May 31
Value: 2198.7 	
Date: May 25
Value: 2191.42 	
Date: May 20
Value: 2180.54 	
Date: May 15
Value: 2159.56 	
Date: May 10
Value: 2153.44 	
Date: May 05
Value: 2145.53 	
Date: Apr 30
Value: 2117.04 	
Date: Apr 25
Value: 2113.46 	
Date: Apr 20
Value: 2083.77 	
Date: Apr 15
Value: 2066.98 	
Date: Apr 10
Value: 2064.55 	
Date: Apr 05
Value: 2062.21 	
Date: Mar 31
Value: 2059.88 	
Date: Mar 25
Value: 2050.78 	
Date: Mar 20
Value: 2046.92 	
Date: Mar 15
Value: 2044.3 	
Date: Mar 10
Value: 2016.11 	
Date: Mar 05
Value: 2006.94 	
Date: Feb 28
Value: 1990.85 	
Date: Feb 25
Value: 1985.56 	
Date: Feb 20
Value: 1980.84 	
Date: Feb 15
Value: 1980.14 	
Date: Feb 10
Value: 1964.21 	
Date: Feb 05
Value: 1960.13 	
Date: Jan 31
Value: 660.7 	
Date: Jan 25
Value: 653.72 	
Date: Jan 20
Value: 648.06 	
Date: Jan 15
Value: 643.69 	
Date: Jan 10
Value: 639.5 	
Date: Jan 05
Value: 633.45 	
Date: Dec 31
Value: 626.88 	
Date: Dec 25
Value: 612.95 	
Date: Dec 20
Value: 599.83 	
Date: Dec 15
Value: 586.66 	
Date: Dec 10
Value: 574.03 	
Date: Dec 05
Value: 560.72 	
Date: Nov 30
Value: 545.9 	
Date: Nov 25
Value: 534.97 	
Date: Nov 20
Value: 522.61 	
Date: Nov 15
Value: 509.58 	
Date: Nov 10
Value: 499.62 	
Date: Nov 05
Value: 490.44 	
Date: Oct 31
Value: 1167.34 	
Date: Oct 25
Value: 1156.7 	
Date: Oct 20
Value: 1145.28 	
Date: Oct 15
Value: 1136.81 	
Date: Oct 10
Value: 1124.28 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1104.74 	
Date: Sep 25
Value: 1097.54 	
Date: Sep 20
Value: 1091.54 	
Date: Sep 15
Value: 1086.25 	
Date: Sep 10
Value: 1081.25 	
Date: Sep 05
Value: 1076.65 	
Date: Aug 31
Value: 1070.71 	
Date: Aug 25
Value: 1061.96 	
Date: Aug 20
Value: 1053.67 	
Date: Aug 15
Value: 1046.51 	
Date: Aug 10
Value: 1038.27 	
Date: Aug 05
Value: 1026.6 	
Date: Jul 31
Value: 1018.65 	
Date: Jul 25
Value: 1007.97 	
Date: Jul 20
Value: 1001.77 	
Date: Jul 15
Value: 996.79 	
Date: Jul 10
Value: 989.28 	
Date: Jul 05
Value: 981.41 	
Date: Jun 30
Value: 972.94 	
Date: Jun 25
Value: 962.9 	
Date: Jun 20
Value: 950.15 	
Date: Jun 15
Value: 935.42 	
Date: Jun 10
Value: 919.74 	
Date: Jun 05
Value: 907.87 	
Date: May 31
Value: 894.2 	
Date: May 25
Value: 881.07 	
Date: May 20
Value: 868.5 	
Date: May 15
Value: 858.3 	
Date: May 10
Value: 846.99 	
Date: May 05
Value: 835.21 	
Date: Apr 30
Value: 823.62 	
Date: Apr 25
Value: 815.11 	
Date: Apr 20
Value: 803.61 	
Date: Apr 15
Value: 789.51 	
Date: Apr 10
Value: 776.72 	
Date: Apr 05
Value: 765.82 	
Date: Mar 31
Value: 754.23 	
Date: Mar 25
Value: 739.45 	
Date: Mar 20
Value: 729.72 	
Date: Mar 15
Value: 720.07 	
Date: Mar 10
Value: 711.91 	
Date: Mar 05
Value: 702.08 	
Date: Feb 28
Value: 692.87 	
Date: Feb 25
Value: 689.74 	
Date: Feb 20
Value: 682.87 	
Date: Feb 15
Value: 678.21 	
Date: Feb 10
Value: 671.11 	
Date: Feb 05
Value: 665.69

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35
	
Date: Jan 31
Value: 2933.01 	
Date: Jan 25
Value: 2921.55 	
Date: Jan 20
Value: 2920.13 	
Date: Jan 15
Value: 2917.93 	
Date: Jan 10
Value: 2899.34 	
Date: Jan 05
Value: 2890.42 	
Date: Dec 31
Value: 2882.48 	
Date: Dec 25
Value: 2874.41 	
Date: Dec 20
Value: 2801.04 	
Date: Dec 15
Value: 2782.26 	
Date: Dec 10
Value: 2766.07 	
Date: Dec 05
Value: 2731.1 	
Date: Nov 30
Value: 2701.43 	
Date: Nov 25
Value: 2675.09 	
Date: Nov 20
Value: 2645.83 	
Date: Nov 15
Value: 2628.56 	
Date: Nov 10
Value: 2620.57 	
Date: Nov 05
Value: 2618.51 	
Date: Oct 31
Value: 2616.55 	
Date: Oct 25
Value: 2613.72 	
Date: Oct 20
Value: 2611.65 	
Date: Oct 15
Value: 2609.55 	
Date: Oct 10
Value: 2607.7 	
Date: Oct 05
Value: 2599.07 	
Date: Sep 30
Value: 2556.36 	
Date: Sep 25
Value: 2548.51 	
Date: Sep 20
Value: 2544.7 	
Date: Sep 15
Value: 2536.07 	
Date: Sep 10
Value: 2521.55 	
Date: Sep 05
Value: 2492.9 	
Date: Aug 31
Value: 2489.69 	
Date: Aug 25
Value: 2484.51 	
Date: Aug 20
Value: 2477.45 	
Date: Aug 15
Value: 2462.49 	
Date: Aug 10
Value: 2460.18 	
Date: Aug 05
Value: 2457.21 	
Date: Jul 31
Value: 2454.45 	
Date: Jul 25
Value: 2451.21 	
Date: Jul 20
Value: 2444.03 	
Date: Jul 15
Value: 2425.96 	
Date: Jul 10
Value: 2422.61 	
Date: Jul 05
Value: 2419.87 	
Date: Jun 30
Value: 2412.09 	
Date: Jun 25
Value: 2384.29 	
Date: Jun 20
Value: 2359.52 	
Date: Jun 15
Value: 2356.24 	
Date: Jun 10
Value: 2350.95 	
Date: Jun 05
Value: 2347.44 	
Date: May 31
Value: 2340.69 	
Date: May 25
Value: 2329.95 	
Date: May 20
Value: 2319.9 	
Date: May 15
Value: 2290.49 	
Date: May 10
Value: 2279.06 	
Date: May 05
Value: 2264.47 	
Date: Apr 30
Value: 2240.48 	
Date: Apr 25
Value: 2232.26 	
Date: Apr 20
Value: 3120.55 	
Date: Apr 15
Value: 3112.52 	
Date: Apr 10
Value: 3101.22 	
Date: Apr 05
Value: 3083.79 	
Date: Mar 31
Value: 3071.12 	
Date: Mar 25
Value: 3029.32 	
Date: Mar 20
Value: 2994.56 	
Date: Mar 15
Value: 2978.13 	
Date: Mar 10
Value: 2960.88 	
Date: Mar 05
Value: 2954.16 	
Date: Feb 28
Value: 2943.38 	
Date: Feb 25
Value: 2942.14 	
Date: Feb 20
Value: 2940.7 	
Date: Feb 15
Value: 2938.35 	
Date: Feb 10
Value: 2936.93 	
Date: Feb 05
Value: 2935.6 	
Date: Jan 31
Value: 2767.02 	
Date: Jan 25
Value: 2765.83 	
Date: Jan 20
Value: 2760.93 	
Date: Jan 15
Value: 2735.91 	
Date: Jan 10
Value: 2732.01 	
Date: Jan 05
Value: 2715.41 	
Date: Dec 31
Value: 2705.16 	
Date: Dec 25
Value: 2698.85 	
Date: Dec 20
Value: 2685.52 	
Date: Dec 15
Value: 2679.47 	
Date: Dec 10
Value: 2631.93 	
Date: Dec 05
Value: 2619.56 	
Date: Nov 30
Value: 2606.14 	
Date: Nov 25
Value: 2531.47 	
Date: Nov 20
Value: 2489.08 	
Date: Nov 15
Value: 2475.38 	
Date: Nov 10
Value: 2459.9 	
Date: Nov 05
Value: 2412.14 	
Date: Oct 31
Value: 3449.75 	
Date: Oct 25
Value: 3446.91 	
Date: Oct 20
Value: 3444.84 	
Date: Oct 15
Value: 3442.74 	
Date: Oct 10
Value: 3440.89 	
Date: Oct 05
Value: 3432.26 	
Date: Sep 30
Value: 3389.55 	
Date: Sep 25
Value: 3381.7 	
Date: Sep 20
Value: 3377.89 	
Date: Sep 15
Value: 3369.27 	
Date: Sep 10
Value: 3354.74 	
Date: Sep 05
Value: 3326.09 	
Date: Aug 31
Value: 3322.88 	
Date: Aug 25
Value: 3317.71 	
Date: Aug 20
Value: 3310.64 	
Date: Aug 15
Value: 3295.68 	
Date: Aug 10
Value: 3293.38 	
Date: Aug 05
Value: 3290.4 	
Date: Jul 31
Value: 3287.64 	
Date: Jul 25
Value: 3284.4 	
Date: Jul 20
Value: 3277.22 	
Date: Jul 15
Value: 3259.15 	
Date: Jul 10
Value: 3255.81 	
Date: Jul 05
Value: 3253.06 	
Date: Jun 30
Value: 3245.29 	
Date: Jun 25
Value: 3217.48 	
Date: Jun 20
Value: 3192.72 	
Date: Jun 15
Value: 3189.43 	
Date: Jun 10
Value: 3184.15 	
Date: Jun 05
Value: 3180.63 	
Date: May 31
Value: 3173.88 	
Date: May 25
Value: 3163.14 	
Date: May 20
Value: 3153.09 	
Date: May 15
Value: 3123.68 	
Date: May 10
Value: 3112.26 	
Date: May 05
Value: 3097.67 	
Date: Apr 30
Value: 3073.67 	
Date: Apr 25
Value: 3065.45 	
Date: Apr 20
Value: 3011.05 	
Date: Apr 15
Value: 2980.31 	
Date: Apr 10
Value: 2972.69 	
Date: Apr 05
Value: 2965.41 	
Date: Mar 31
Value: 2955.14 	
Date: Mar 25
Value: 2932.92 	
Date: Mar 20
Value: 2916.26 	
Date: Mar 15
Value: 2902.13 	
Date: Mar 10
Value: 2865.69 	
Date: Mar 05
Value: 2851.45 	
Date: Feb 28
Value: 2816.37 	
Date: Feb 25
Value: 2803.1 	
Date: Feb 20
Value: 2791.56 	
Date: Feb 15
Value: 2790.05 	
Date: Feb 10
Value: 2781.39 	
Date: Feb 05
Value: 2769.91 	
Date: Jan 31
Value: 1012.88 	
Date: Jan 25
Value: 992.34 	
Date: Jan 20
Value: 975.77 	
Date: Jan 15
Value: 964.52 	
Date: Jan 10
Value: 954.85 	
Date: Jan 05
Value: 938.35 	
Date: Dec 31
Value: 921.68 	
Date: Dec 25
Value: 896 	
Date: Dec 20
Value: 876.06 	
Date: Dec 15
Value: 853.1 	
Date: Dec 10
Value: 831.49 	
Date: Dec 05
Value: 810.48 	
Date: Nov 30
Value: 784.15 	
Date: Nov 25
Value: 762.11 	
Date: Nov 20
Value: 740.49 	
Date: Nov 15
Value: 714.97 	
Date: Nov 10
Value: 693.85 	
Date: Nov 05
Value: 672.78 	
Date: Oct 31
Value: 1742.54 	
Date: Oct 25
Value: 1726.05 	
Date: Oct 20
Value: 1711.3 	
Date: Oct 15
Value: 1699.66 	
Date: Oct 10
Value: 1682.77 	
Date: Oct 05
Value: 1666.95 	
Date: Sep 30
Value: 1654.74 	
Date: Sep 25
Value: 1645.83 	
Date: Sep 20
Value: 1636.3 	
Date: Sep 15
Value: 1628.31 	
Date: Sep 10
Value: 1619.76 	
Date: Sep 05
Value: 1611.5 	
Date: Aug 31
Value: 1602.29 	
Date: Aug 25
Value: 1591.52 	
Date: Aug 20
Value: 1584.7 	
Date: Aug 15
Value: 1577.98 	
Date: Aug 10
Value: 1571.3 	
Date: Aug 05
Value: 1560.02 	
Date: Jul 31
Value: 1552.31 	
Date: Jul 25
Value: 1542.15 	
Date: Jul 20
Value: 1535.1 	
Date: Jul 15
Value: 1529.65 	
Date: Jul 10
Value: 1521.56 	
Date: Jul 05
Value: 1514.73 	
Date: Jun 30
Value: 1505.53 	
Date: Jun 25
Value: 1497.46 	
Date: Jun 20
Value: 1487.5 	
Date: Jun 15
Value: 1474.98 	
Date: Jun 10
Value: 1465.28 	
Date: Jun 05
Value: 1454.23 	
Date: May 31
Value: 1441.55 	
Date: May 25
Value: 1425.73 	
Date: May 20
Value: 1410.15 	
Date: May 15
Value: 1396.04 	
Date: May 10
Value: 1380.49 	
Date: May 05
Value: 1366.21 	
Date: Apr 30
Value: 1351.57 	
Date: Apr 25
Value: 1334.61 	
Date: Apr 20
Value: 1316.13 	
Date: Apr 15
Value: 1294.54 	
Date: Apr 10
Value: 1274.39 	
Date: Apr 05
Value: 1256.08 	
Date: Mar 31
Value: 1237.81 	
Date: Mar 25
Value: 1212.84 	
Date: Mar 20
Value: 1194.84 	
Date: Mar 15
Value: 1175.22 	
Date: Mar 10
Value: 1157.88 	
Date: Mar 05
Value: 1136.43 	
Date: Feb 28
Value: 1114.07 	
Date: Feb 25
Value: 1104.12 	
Date: Feb 20
Value: 1084.2 	
Date: Feb 15
Value: 1070.47 	
Date: Feb 10
Value: 1047.87 	
Date: Feb 05
Value: 1029.24 	
Date: Jan 31
Value: 2933.01 	
Date: Jan 25
Value: 2921.55 	
Date: Jan 20
Value: 2920.13 	
Date: Jan 15
Value: 2917.93 	
Date: Jan 10
Value: 2899.34 	
Date: Jan 05
Value: 2890.42 	
Date: Dec 31
Value: 2882.48 	
Date: Dec 25
Value: 2874.41 	
Date: Dec 20
Value: 2801.04 	
Date: Dec 15
Value: 2782.26 	
Date: Dec 10
Value: 2766.07 	
Date: Dec 05
Value: 2731.1 	
Date: Nov 30
Value: 2701.43 	
Date: Nov 25
Value: 2675.09 	
Date: Nov 20
Value: 2645.83 	
Date: Nov 15
Value: 2628.56 	
Date: Nov 10
Value: 2620.57 	
Date: Nov 05
Value: 2618.51 	
Date: Oct 31
Value: 2616.55 	
Date: Oct 25
Value: 2613.72 	
Date: Oct 20
Value: 2611.65 	
Date: Oct 15
Value: 2609.55 	
Date: Oct 10
Value: 2607.7 	
Date: Oct 05
Value: 2599.07 	
Date: Sep 30
Value: 2556.36 	
Date: Sep 25
Value: 2548.51 	
Date: Sep 20
Value: 2544.7 	
Date: Sep 15
Value: 2536.07 	
Date: Sep 10
Value: 2521.55 	
Date: Sep 05
Value: 2492.9 	
Date: Aug 31
Value: 2489.69 	
Date: Aug 25
Value: 2484.51 	
Date: Aug 20
Value: 2477.45 	
Date: Aug 15
Value: 2462.49 	
Date: Aug 10
Value: 2460.18 	
Date: Aug 05
Value: 2457.21 	
Date: Jul 31
Value: 2454.45 	
Date: Jul 25
Value: 2451.21 	
Date: Jul 20
Value: 2444.03 	
Date: Jul 15
Value: 2425.96 	
Date: Jul 10
Value: 2422.61 	
Date: Jul 05
Value: 2419.87 	
Date: Jun 30
Value: 2412.09 	
Date: Jun 25
Value: 2384.29 	
Date: Jun 20
Value: 2359.52 	
Date: Jun 15
Value: 2356.24 	
Date: Jun 10
Value: 2350.95 	
Date: Jun 05
Value: 2347.44 	
Date: May 31
Value: 2340.69 	
Date: May 25
Value: 2329.95 	
Date: May 20
Value: 2319.9 	
Date: May 15
Value: 2290.49 	
Date: May 10
Value: 2279.06 	
Date: May 05
Value: 2264.47 	
Date: Apr 30
Value: 2240.48 	
Date: Apr 25
Value: 2232.26 	
Date: Apr 20
Value: 3120.55 	
Date: Apr 15
Value: 3112.52 	
Date: Apr 10
Value: 3101.22 	
Date: Apr 05
Value: 3083.79 	
Date: Mar 31
Value: 3071.12 	
Date: Mar 25
Value: 3029.32 	
Date: Mar 20
Value: 2994.56 	
Date: Mar 15
Value: 2978.13 	
Date: Mar 10
Value: 2960.88 	
Date: Mar 05
Value: 2954.16 	
Date: Feb 28
Value: 2943.38 	
Date: Feb 25
Value: 2942.14 	
Date: Feb 20
Value: 2940.7 	
Date: Feb 15
Value: 2938.35 	
Date: Feb 10
Value: 2936.93 	
Date: Feb 05
Value: 2935.6 	
Date: Jan 31
Value: 2767.02 	
Date: Jan 25
Value: 2765.83 	
Date: Jan 20
Value: 2760.93 	
Date: Jan 15
Value: 2735.91 	
Date: Jan 10
Value: 2732.01 	
Date: Jan 05
Value: 2715.41 	
Date: Dec 31
Value: 2705.16 	
Date: Dec 25
Value: 2698.85 	
Date: Dec 20
Value: 2685.52 	
Date: Dec 15
Value: 2679.47 	
Date: Dec 10
Value: 2631.93 	
Date: Dec 05
Value: 2619.56 	
Date: Nov 30
Value: 2606.14 	
Date: Nov 25
Value: 2531.47 	
Date: Nov 20
Value: 2489.08 	
Date: Nov 15
Value: 2475.38 	
Date: Nov 10
Value: 2459.9 	
Date: Nov 05
Value: 2412.14 	
Date: Oct 31
Value: 3449.75 	
Date: Oct 25
Value: 3446.91 	
Date: Oct 20
Value: 3444.84 	
Date: Oct 15
Value: 3442.74 	
Date: Oct 10
Value: 3440.89 	
Date: Oct 05
Value: 3432.26 	
Date: Sep 30
Value: 3389.55 	
Date: Sep 25
Value: 3381.7 	
Date: Sep 20
Value: 3377.89 	
Date: Sep 15
Value: 3369.27 	
Date: Sep 10
Value: 3354.74 	
Date: Sep 05
Value: 3326.09 	
Date: Aug 31
Value: 3322.88 	
Date: Aug 25
Value: 3317.71 	
Date: Aug 20
Value: 3310.64 	
Date: Aug 15
Value: 3295.68 	
Date: Aug 10
Value: 3293.38 	
Date: Aug 05
Value: 3290.4 	
Date: Jul 31
Value: 3287.64 	
Date: Jul 25
Value: 3284.4 	
Date: Jul 20
Value: 3277.22 	
Date: Jul 15
Value: 3259.15 	
Date: Jul 10
Value: 3255.81 	
Date: Jul 05
Value: 3253.06 	
Date: Jun 30
Value: 3245.29 	
Date: Jun 25
Value: 3217.48 	
Date: Jun 20
Value: 3192.72 	
Date: Jun 15
Value: 3189.43 	
Date: Jun 10
Value: 3184.15 	
Date: Jun 05
Value: 3180.63 	
Date: May 31
Value: 3173.88 	
Date: May 25
Value: 3163.14 	
Date: May 20
Value: 3153.09 	
Date: May 15
Value: 3123.68 	
Date: May 10
Value: 3112.26 	
Date: May 05
Value: 3097.67 	
Date: Apr 30
Value: 3073.67 	
Date: Apr 25
Value: 3065.45 	
Date: Apr 20
Value: 3011.05 	
Date: Apr 15
Value: 2980.31 	
Date: Apr 10
Value: 2972.69 	
Date: Apr 05
Value: 2965.41 	
Date: Mar 31
Value: 2955.14 	
Date: Mar 25
Value: 2932.92 	
Date: Mar 20
Value: 2916.26 	
Date: Mar 15
Value: 2902.13 	
Date: Mar 10
Value: 2865.69 	
Date: Mar 05
Value: 2851.45 	
Date: Feb 28
Value: 2816.37 	
Date: Feb 25
Value: 2803.1 	
Date: Feb 20
Value: 2791.56 	
Date: Feb 15
Value: 2790.05 	
Date: Feb 10
Value: 2781.39 	
Date: Feb 05
Value: 2769.91 	
Date: Jan 31
Value: 1012.88 	
Date: Jan 25
Value: 992.34 	
Date: Jan 20
Value: 975.77 	
Date: Jan 15
Value: 964.52 	
Date: Jan 10
Value: 954.85 	
Date: Jan 05
Value: 938.35 	
Date: Dec 31
Value: 921.68 	
Date: Dec 25
Value: 896 	
Date: Dec 20
Value: 876.06 	
Date: Dec 15
Value: 853.1 	
Date: Dec 10
Value: 831.49 	
Date: Dec 05
Value: 810.48 	
Date: Nov 30
Value: 784.15 	
Date: Nov 25
Value: 762.11 	
Date: Nov 20
Value: 740.49 	
Date: Nov 15
Value: 714.97 	
Date: Nov 10
Value: 693.85 	
Date: Nov 05
Value: 672.78 	
Date: Oct 31
Value: 1742.54 	
Date: Oct 25
Value: 1726.05 	
Date: Oct 20
Value: 1711.3 	
Date: Oct 15
Value: 1699.66 	
Date: Oct 10
Value: 1682.77 	
Date: Oct 05
Value: 1666.95 	
Date: Sep 30
Value: 1654.74 	
Date: Sep 25
Value: 1645.83 	
Date: Sep 20
Value: 1636.3 	
Date: Sep 15
Value: 1628.31 	
Date: Sep 10
Value: 1619.76 	
Date: Sep 05
Value: 1611.5 	
Date: Aug 31
Value: 1602.29 	
Date: Aug 25
Value: 1591.52 	
Date: Aug 20
Value: 1584.7 	
Date: Aug 15
Value: 1577.98 	
Date: Aug 10
Value: 1571.3 	
Date: Aug 05
Value: 1560.02 	
Date: Jul 31
Value: 1552.31 	
Date: Jul 25
Value: 1542.15 	
Date: Jul 20
Value: 1535.1 	
Date: Jul 15
Value: 1529.65 	
Date: Jul 10
Value: 1521.56 	
Date: Jul 05
Value: 1514.73 	
Date: Jun 30
Value: 1505.53 	
Date: Jun 25
Value: 1497.46 	
Date: Jun 20
Value: 1487.5 	
Date: Jun 15
Value: 1474.98 	
Date: Jun 10
Value: 1465.28 	
Date: Jun 05
Value: 1454.23 	
Date: May 31
Value: 1441.55 	
Date: May 25
Value: 1425.73 	
Date: May 20
Value: 1410.15 	
Date: May 15
Value: 1396.04 	
Date: May 10
Value: 1380.49 	
Date: May 05
Value: 1366.21 	
Date: Apr 30
Value: 1351.57 	
Date: Apr 25
Value: 1334.61 	
Date: Apr 20
Value: 1316.13 	
Date: Apr 15
Value: 1294.54 	
Date: Apr 10
Value: 1274.39 	
Date: Apr 05
Value: 1256.08 	
Date: Mar 31
Value: 1237.81 	
Date: Mar 25
Value: 1212.84 	
Date: Mar 20
Value: 1194.84 	
Date: Mar 15
Value: 1175.22 	
Date: Mar 10
Value: 1157.88 	
Date: Mar 05
Value: 1136.43 	
Date: Feb 28
Value: 1114.07 	
Date: Feb 25
Value: 1104.12 	
Date: Feb 20
Value: 1084.2 	
Date: Feb 15
Value: 1070.47 	
Date: Feb 10
Value: 1047.87 	
Date: Feb 05
Value: 1029.24

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07
	
Date: Jan 31
Value: 1852.39 	
Date: Jan 25
Value: 1847.37 	
Date: Jan 20
Value: 1846.49 	
Date: Jan 15
Value: 1844.77 	
Date: Jan 10
Value: 1833.7 	
Date: Jan 05
Value: 1830.28 	
Date: Dec 31
Value: 1825.7 	
Date: Dec 25
Value: 1819.4 	
Date: Dec 20
Value: 1778.77 	
Date: Dec 15
Value: 1772.23 	
Date: Dec 10
Value: 1767.06 	
Date: Dec 05
Value: 1732.73 	
Date: Nov 30
Value: 1713.39 	
Date: Nov 25
Value: 1696.83 	
Date: Nov 20
Value: 1677.64 	
Date: Nov 15
Value: 1665.52 	
Date: Nov 10
Value: 1661.43 	
Date: Nov 05
Value: 1660.3 	
Date: Oct 31
Value: 1659.29 	
Date: Oct 25
Value: 1657.66 	
Date: Oct 20
Value: 1656.41 	
Date: Oct 15
Value: 1655.17 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1648.46 	
Date: Sep 30
Value: 1624.23 	
Date: Sep 25
Value: 1618.35 	
Date: Sep 20
Value: 1615.05 	
Date: Sep 15
Value: 1604.41 	
Date: Sep 10
Value: 1591.6 	
Date: Sep 05
Value: 1579.7 	
Date: Aug 31
Value: 1576.94 	
Date: Aug 25
Value: 1571.05 	
Date: Aug 20
Value: 1565.88 	
Date: Aug 15
Value: 1544.6 	
Date: Aug 10
Value: 1542.27 	
Date: Aug 05
Value: 1540.22 	
Date: Jul 31
Value: 1537.44 	
Date: Jul 25
Value: 1534.96 	
Date: Jul 20
Value: 1528.77 	
Date: Jul 15
Value: 1523.78 	
Date: Jul 10
Value: 1521.64 	
Date: Jul 05
Value: 1519.52 	
Date: Jun 30
Value: 1512.27 	
Date: Jun 25
Value: 1493.93 	
Date: Jun 20
Value: 1464.85 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1453.86 	
Date: Jun 05
Value: 1448.57 	
Date: May 31
Value: 1445.89 	
Date: May 25
Value: 1438.03 	
Date: May 20
Value: 1430.39 	
Date: May 15
Value: 1407.22 	
Date: May 10
Value: 1398.2 	
Date: May 05
Value: 1385.57 	
Date: Apr 30
Value: 1368.18 	
Date: Apr 25
Value: 1363.53 	
Date: Apr 20
Value: 1952.5 	
Date: Apr 15
Value: 1948.57 	
Date: Apr 10
Value: 1943.2 	
Date: Apr 05
Value: 1939.42 	
Date: Mar 31
Value: 1932.7 	
Date: Mar 25
Value: 1893.65 	
Date: Mar 20
Value: 1875.64 	
Date: Mar 15
Value: 1871.62 	
Date: Mar 10
Value: 1864.3 	
Date: Mar 05
Value: 1862.25 	
Date: Feb 28
Value: 1857.79 	
Date: Feb 25
Value: 1857.1 	
Date: Feb 20
Value: 1856.21 	
Date: Feb 15
Value: 1854.82 	
Date: Feb 10
Value: 1853.97 	
Date: Feb 05
Value: 1853.21 	
Date: Jan 31
Value: 1751.27 	
Date: Jan 25
Value: 1750.36 	
Date: Jan 20
Value: 1748.5 	
Date: Jan 15
Value: 1739.26 	
Date: Jan 10
Value: 1736.51 	
Date: Jan 05
Value: 1725.13 	
Date: Dec 31
Value: 1718.15 	
Date: Dec 25
Value: 1716.64 	
Date: Dec 20
Value: 1706.98 	
Date: Dec 15
Value: 1705.13 	
Date: Dec 10
Value: 1675.28 	
Date: Dec 05
Value: 1670.46 	
Date: Nov 30
Value: 1657.75 	
Date: Nov 25
Value: 1625.19 	
Date: Nov 20
Value: 1607.85 	
Date: Nov 15
Value: 1595.88 	
Date: Nov 10
Value: 1593.06 	
Date: Nov 05
Value: 1578.79 	
Date: Oct 31
Value: 2206.5 	
Date: Oct 25
Value: 2204.87 	
Date: Oct 20
Value: 2203.62 	
Date: Oct 15
Value: 2202.38 	
Date: Oct 10
Value: 2200.53 	
Date: Oct 05
Value: 2195.67 	
Date: Sep 30
Value: 2171.43 	
Date: Sep 25
Value: 2165.56 	
Date: Sep 20
Value: 2162.25 	
Date: Sep 15
Value: 2151.61 	
Date: Sep 10
Value: 2138.8 	
Date: Sep 05
Value: 2126.9 	
Date: Aug 31
Value: 2124.15 	
Date: Aug 25
Value: 2118.25 	
Date: Aug 20
Value: 2113.08 	
Date: Aug 15
Value: 2091.8 	
Date: Aug 10
Value: 2089.48 	
Date: Aug 05
Value: 2087.42 	
Date: Jul 31
Value: 2084.64 	
Date: Jul 25
Value: 2082.17 	
Date: Jul 20
Value: 2075.98 	
Date: Jul 15
Value: 2070.98 	
Date: Jul 10
Value: 2068.84 	
Date: Jul 05
Value: 2066.73 	
Date: Jun 30
Value: 2059.48 	
Date: Jun 25
Value: 2041.13 	
Date: Jun 20
Value: 2012.06 	
Date: Jun 15
Value: 2009.7 	
Date: Jun 10
Value: 2001.07 	
Date: Jun 05
Value: 1995.78 	
Date: May 31
Value: 1993.1 	
Date: May 25
Value: 1985.24 	
Date: May 20
Value: 1977.59 	
Date: May 15
Value: 1954.42 	
Date: May 10
Value: 1945.4 	
Date: May 05
Value: 1932.78 	
Date: Apr 30
Value: 1915.38 	
Date: Apr 25
Value: 1910.73 	
Date: Apr 20
Value: 1879 	
Date: Apr 15
Value: 1859.9 	
Date: Apr 10
Value: 1857.53 	
Date: Apr 05
Value: 1855.2 	
Date: Mar 31
Value: 1849.19 	
Date: Mar 25
Value: 1837.04 	
Date: Mar 20
Value: 1829.15 	
Date: Mar 15
Value: 1825.24 	
Date: Mar 10
Value: 1810.17 	
Date: Mar 05
Value: 1799.76 	
Date: Feb 28
Value: 1780.31 	
Date: Feb 25
Value: 1775.73 	
Date: Feb 20
Value: 1770.05 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1759.29 	
Date: Feb 05
Value: 1752.97 	
Date: Jan 31
Value: 612.49 	
Date: Jan 25
Value: 602.17 	
Date: Jan 20
Value: 593.56 	
Date: Jan 15
Value: 587.79 	
Date: Jan 10
Value: 582.82 	
Date: Jan 05
Value: 575.48 	
Date: Dec 31
Value: 567.7 	
Date: Dec 25
Value: 556.33 	
Date: Dec 20
Value: 546.58 	
Date: Dec 15
Value: 536.64 	
Date: Dec 10
Value: 526.75 	
Date: Dec 05
Value: 516.07 	
Date: Nov 30
Value: 502.11 	
Date: Nov 25
Value: 492.59 	
Date: Nov 20
Value: 480.83 	
Date: Nov 15
Value: 468.21 	
Date: Nov 10
Value: 457.4 	
Date: Nov 05
Value: 447.92 	
Date: Oct 31
Value: 1081.54 	
Date: Oct 25
Value: 1072.4 	
Date: Oct 20
Value: 1062.9 	
Date: Oct 15
Value: 1055.43 	
Date: Oct 10
Value: 1044.14 	
Date: Oct 05
Value: 1034.22 	
Date: Sep 30
Value: 1026.85 	
Date: Sep 25
Value: 1020.39 	
Date: Sep 20
Value: 1014.57 	
Date: Sep 15
Value: 1009.1 	
Date: Sep 10
Value: 1003.54 	
Date: Sep 05
Value: 998.05 	
Date: Aug 31
Value: 991.62 	
Date: Aug 25
Value: 981.19 	
Date: Aug 20
Value: 973.73 	
Date: Aug 15
Value: 967.16 	
Date: Aug 10
Value: 959.85 	
Date: Aug 05
Value: 948.23 	
Date: Jul 31
Value: 940.3 	
Date: Jul 25
Value: 931.57 	
Date: Jul 20
Value: 926.16 	
Date: Jul 15
Value: 921.57 	
Date: Jul 10
Value: 915.22 	
Date: Jul 05
Value: 908.86 	
Date: Jun 30
Value: 901.21 	
Date: Jun 25
Value: 894.46 	
Date: Jun 20
Value: 885.82 	
Date: Jun 15
Value: 873.99 	
Date: Jun 10
Value: 863.12 	
Date: Jun 05
Value: 854.23 	
Date: May 31
Value: 843.11 	
Date: May 25
Value: 831.03 	
Date: May 20
Value: 819.12 	
Date: May 15
Value: 809.3 	
Date: May 10
Value: 797.2 	
Date: May 05
Value: 785.94 	
Date: Apr 30
Value: 774.6 	
Date: Apr 25
Value: 765.95 	
Date: Apr 20
Value: 755.74 	
Date: Apr 15
Value: 743.68 	
Date: Apr 10
Value: 731.9 	
Date: Apr 05
Value: 720.89 	
Date: Mar 31
Value: 710.13 	
Date: Mar 25
Value: 697.16 	
Date: Mar 20
Value: 687.82 	
Date: Mar 15
Value: 678.44 	
Date: Mar 10
Value: 670.7 	
Date: Mar 05
Value: 660.85 	
Date: Feb 28
Value: 651.31 	
Date: Feb 25
Value: 647.56 	
Date: Feb 20
Value: 639.55 	
Date: Feb 15
Value: 634 	
Date: Feb 10
Value: 625.86 	
Date: Feb 05
Value: 618.56 	
Date: Jan 31
Value: 1852.39 	
Date: Jan 25
Value: 1847.37 	
Date: Jan 20
Value: 1846.49 	
Date: Jan 15
Value: 1844.77 	
Date: Jan 10
Value: 1833.7 	
Date: Jan 05
Value: 1830.28 	
Date: Dec 31
Value: 1825.7 	
Date: Dec 25
Value: 1819.4 	
Date: Dec 20
Value: 1778.77 	
Date: Dec 15
Value: 1772.23 	
Date: Dec 10
Value: 1767.06 	
Date: Dec 05
Value: 1732.73 	
Date: Nov 30
Value: 1713.39 	
Date: Nov 25
Value: 1696.83 	
Date: Nov 20
Value: 1677.64 	
Date: Nov 15
Value: 1665.52 	
Date: Nov 10
Value: 1661.43 	
Date: Nov 05
Value: 1660.3 	
Date: Oct 31
Value: 1659.29 	
Date: Oct 25
Value: 1657.66 	
Date: Oct 20
Value: 1656.41 	
Date: Oct 15
Value: 1655.17 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1648.46 	
Date: Sep 30
Value: 1624.23 	
Date: Sep 25
Value: 1618.35 	
Date: Sep 20
Value: 1615.05 	
Date: Sep 15
Value: 1604.41 	
Date: Sep 10
Value: 1591.6 	
Date: Sep 05
Value: 1579.7 	
Date: Aug 31
Value: 1576.94 	
Date: Aug 25
Value: 1571.05 	
Date: Aug 20
Value: 1565.88 	
Date: Aug 15
Value: 1544.6 	
Date: Aug 10
Value: 1542.27 	
Date: Aug 05
Value: 1540.22 	
Date: Jul 31
Value: 1537.44 	
Date: Jul 25
Value: 1534.96 	
Date: Jul 20
Value: 1528.77 	
Date: Jul 15
Value: 1523.78 	
Date: Jul 10
Value: 1521.64 	
Date: Jul 05
Value: 1519.52 	
Date: Jun 30
Value: 1512.27 	
Date: Jun 25
Value: 1493.93 	
Date: Jun 20
Value: 1464.85 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1453.86 	
Date: Jun 05
Value: 1448.57 	
Date: May 31
Value: 1445.89 	
Date: May 25
Value: 1438.03 	
Date: May 20
Value: 1430.39 	
Date: May 15
Value: 1407.22 	
Date: May 10
Value: 1398.2 	
Date: May 05
Value: 1385.57 	
Date: Apr 30
Value: 1368.18 	
Date: Apr 25
Value: 1363.53 	
Date: Apr 20
Value: 1952.5 	
Date: Apr 15
Value: 1948.57 	
Date: Apr 10
Value: 1943.2 	
Date: Apr 05
Value: 1939.42 	
Date: Mar 31
Value: 1932.7 	
Date: Mar 25
Value: 1893.65 	
Date: Mar 20
Value: 1875.64 	
Date: Mar 15
Value: 1871.62 	
Date: Mar 10
Value: 1864.3 	
Date: Mar 05
Value: 1862.25 	
Date: Feb 28
Value: 1857.79 	
Date: Feb 25
Value: 1857.1 	
Date: Feb 20
Value: 1856.21 	
Date: Feb 15
Value: 1854.82 	
Date: Feb 10
Value: 1853.97 	
Date: Feb 05
Value: 1853.21 	
Date: Jan 31
Value: 1751.27 	
Date: Jan 25
Value: 1750.36 	
Date: Jan 20
Value: 1748.5 	
Date: Jan 15
Value: 1739.26 	
Date: Jan 10
Value: 1736.51 	
Date: Jan 05
Value: 1725.13 	
Date: Dec 31
Value: 1718.15 	
Date: Dec 25
Value: 1716.64 	
Date: Dec 20
Value: 1706.98 	
Date: Dec 15
Value: 1705.13 	
Date: Dec 10
Value: 1675.28 	
Date: Dec 05
Value: 1670.46 	
Date: Nov 30
Value: 1657.75 	
Date: Nov 25
Value: 1625.19 	
Date: Nov 20
Value: 1607.85 	
Date: Nov 15
Value: 1595.88 	
Date: Nov 10
Value: 1593.06 	
Date: Nov 05
Value: 1578.79 	
Date: Oct 31
Value: 2206.5 	
Date: Oct 25
Value: 2204.87 	
Date: Oct 20
Value: 2203.62 	
Date: Oct 15
Value: 2202.38 	
Date: Oct 10
Value: 2200.53 	
Date: Oct 05
Value: 2195.67 	
Date: Sep 30
Value: 2171.43 	
Date: Sep 25
Value: 2165.56 	
Date: Sep 20
Value: 2162.25 	
Date: Sep 15
Value: 2151.61 	
Date: Sep 10
Value: 2138.8 	
Date: Sep 05
Value: 2126.9 	
Date: Aug 31
Value: 2124.15 	
Date: Aug 25
Value: 2118.25 	
Date: Aug 20
Value: 2113.08 	
Date: Aug 15
Value: 2091.8 	
Date: Aug 10
Value: 2089.48 	
Date: Aug 05
Value: 2087.42 	
Date: Jul 31
Value: 2084.64 	
Date: Jul 25
Value: 2082.17 	
Date: Jul 20
Value: 2075.98 	
Date: Jul 15
Value: 2070.98 	
Date: Jul 10
Value: 2068.84 	
Date: Jul 05
Value: 2066.73 	
Date: Jun 30
Value: 2059.48 	
Date: Jun 25
Value: 2041.13 	
Date: Jun 20
Value: 2012.06 	
Date: Jun 15
Value: 2009.7 	
Date: Jun 10
Value: 2001.07 	
Date: Jun 05
Value: 1995.78 	
Date: May 31
Value: 1993.1 	
Date: May 25
Value: 1985.24 	
Date: May 20
Value: 1977.59 	
Date: May 15
Value: 1954.42 	
Date: May 10
Value: 1945.4 	
Date: May 05
Value: 1932.78 	
Date: Apr 30
Value: 1915.38 	
Date: Apr 25
Value: 1910.73 	
Date: Apr 20
Value: 1879 	
Date: Apr 15
Value: 1859.9 	
Date: Apr 10
Value: 1857.53 	
Date: Apr 05
Value: 1855.2 	
Date: Mar 31
Value: 1849.19 	
Date: Mar 25
Value: 1837.04 	
Date: Mar 20
Value: 1829.15 	
Date: Mar 15
Value: 1825.24 	
Date: Mar 10
Value: 1810.17 	
Date: Mar 05
Value: 1799.76 	
Date: Feb 28
Value: 1780.31 	
Date: Feb 25
Value: 1775.73 	
Date: Feb 20
Value: 1770.05 	
Date: Feb 15
Value: 1769.21 	
Date: Feb 10
Value: 1759.29 	
Date: Feb 05
Value: 1752.97 	
Date: Jan 31
Value: 612.49 	
Date: Jan 25
Value: 602.17 	
Date: Jan 20
Value: 593.56 	
Date: Jan 15
Value: 587.79 	
Date: Jan 10
Value: 582.82 	
Date: Jan 05
Value: 575.48 	
Date: Dec 31
Value: 567.7 	
Date: Dec 25
Value: 556.33 	
Date: Dec 20
Value: 546.58 	
Date: Dec 15
Value: 536.64 	
Date: Dec 10
Value: 526.75 	
Date: Dec 05
Value: 516.07 	
Date: Nov 30
Value: 502.11 	
Date: Nov 25
Value: 492.59 	
Date: Nov 20
Value: 480.83 	
Date: Nov 15
Value: 468.21 	
Date: Nov 10
Value: 457.4 	
Date: Nov 05
Value: 447.92 	
Date: Oct 31
Value: 1081.54 	
Date: Oct 25
Value: 1072.4 	
Date: Oct 20
Value: 1062.9 	
Date: Oct 15
Value: 1055.43 	
Date: Oct 10
Value: 1044.14 	
Date: Oct 05
Value: 1034.22 	
Date: Sep 30
Value: 1026.85 	
Date: Sep 25
Value: 1020.39 	
Date: Sep 20
Value: 1014.57 	
Date: Sep 15
Value: 1009.1 	
Date: Sep 10
Value: 1003.54 	
Date: Sep 05
Value: 998.05 	
Date: Aug 31
Value: 991.62 	
Date: Aug 25
Value: 981.19 	
Date: Aug 20
Value: 973.73 	
Date: Aug 15
Value: 967.16 	
Date: Aug 10
Value: 959.85 	
Date: Aug 05
Value: 948.23 	
Date: Jul 31
Value: 940.3 	
Date: Jul 25
Value: 931.57 	
Date: Jul 20
Value: 926.16 	
Date: Jul 15
Value: 921.57 	
Date: Jul 10
Value: 915.22 	
Date: Jul 05
Value: 908.86 	
Date: Jun 30
Value: 901.21 	
Date: Jun 25
Value: 894.46 	
Date: Jun 20
Value: 885.82 	
Date: Jun 15
Value: 873.99 	
Date: Jun 10
Value: 863.12 	
Date: Jun 05
Value: 854.23 	
Date: May 31
Value: 843.11 	
Date: May 25
Value: 831.03 	
Date: May 20
Value: 819.12 	
Date: May 15
Value: 809.3 	
Date: May 10
Value: 797.2 	
Date: May 05
Value: 785.94 	
Date: Apr 30
Value: 774.6 	
Date: Apr 25
Value: 765.95 	
Date: Apr 20
Value: 755.74 	
Date: Apr 15
Value: 743.68 	
Date: Apr 10
Value: 731.9 	
Date: Apr 05
Value: 720.89 	
Date: Mar 31
Value: 710.13 	
Date: Mar 25
Value: 697.16 	
Date: Mar 20
Value: 687.82 	
Date: Mar 15
Value: 678.44 	
Date: Mar 10
Value: 670.7 	
Date: Mar 05
Value: 660.85 	
Date: Feb 28
Value: 651.31 	
Date: Feb 25
Value: 647.56 	
Date: Feb 20
Value: 639.55 	
Date: Feb 15
Value: 634 	
Date: Feb 10
Value: 625.86 	
Date: Feb 05
Value: 618.56

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73
	
Date: Jan 31
Value: 1864.12 	
Date: Jan 25
Value: 1861.85 	
Date: Jan 20
Value: 1861.42 	
Date: Jan 15
Value: 1860.27 	
Date: Jan 10
Value: 1852.91 	
Date: Jan 05
Value: 1852.22 	
Date: Dec 31
Value: 1848.82 	
Date: Dec 25
Value: 1844.79 	
Date: Dec 20
Value: 1800.76 	
Date: Dec 15
Value: 1794.21 	
Date: Dec 10
Value: 1787.34 	
Date: Dec 05
Value: 1749.58 	
Date: Nov 30
Value: 1733.65 	
Date: Nov 25
Value: 1708.53 	
Date: Nov 20
Value: 1681.41 	
Date: Nov 15
Value: 1675.77 	
Date: Nov 10
Value: 1671.76 	
Date: Nov 05
Value: 1670.71 	
Date: Oct 31
Value: 1669.71 	
Date: Oct 25
Value: 1667.75 	
Date: Oct 20
Value: 1666.22 	
Date: Oct 15
Value: 1664.67 	
Date: Oct 10
Value: 1662.54 	
Date: Oct 05
Value: 1659.44 	
Date: Sep 30
Value: 1644.3 	
Date: Sep 25
Value: 1641.36 	
Date: Sep 20
Value: 1638.72 	
Date: Sep 15
Value: 1625.56 	
Date: Sep 10
Value: 1618.3 	
Date: Sep 05
Value: 1612.54 	
Date: Aug 31
Value: 1610.31 	
Date: Aug 25
Value: 1605.81 	
Date: Aug 20
Value: 1599.66 	
Date: Aug 15
Value: 1570.87 	
Date: Aug 10
Value: 1568.55 	
Date: Aug 05
Value: 1566.97 	
Date: Jul 31
Value: 1564.78 	
Date: Jul 25
Value: 1562.39 	
Date: Jul 20
Value: 1557.91 	
Date: Jul 15
Value: 1554.46 	
Date: Jul 10
Value: 1552.12 	
Date: Jul 05
Value: 1549.75 	
Date: Jun 30
Value: 1546.04 	
Date: Jun 25
Value: 1528.9 	
Date: Jun 20
Value: 1495.56 	
Date: Jun 15
Value: 1492.92 	
Date: Jun 10
Value: 1482.67 	
Date: Jun 05
Value: 1478.99 	
Date: May 31
Value: 1472.65 	
Date: May 25
Value: 1465.18 	
Date: May 20
Value: 1454.81 	
Date: May 15
Value: 1435.84 	
Date: May 10
Value: 1429.2 	
Date: May 05
Value: 1419.06 	
Date: Apr 30
Value: 1394.14 	
Date: Apr 25
Value: 1390.62 	
Date: Apr 20
Value: 1956.34 	
Date: Apr 15
Value: 1953.41 	
Date: Apr 10
Value: 1949.47 	
Date: Apr 05
Value: 1945.94 	
Date: Mar 31
Value: 1936.2 	
Date: Mar 25
Value: 1898.92 	
Date: Mar 20
Value: 1887.05 	
Date: Mar 15
Value: 1884.28 	
Date: Mar 10
Value: 1874.82 	
Date: Mar 05
Value: 1873.53 	
Date: Feb 28
Value: 1870.08 	
Date: Feb 25
Value: 1869.6 	
Date: Feb 20
Value: 1868.32 	
Date: Feb 15
Value: 1866.63 	
Date: Feb 10
Value: 1865.67 	
Date: Feb 05
Value: 1864.85 	
Date: Jan 31
Value: 1793.66 	
Date: Jan 25
Value: 1793.09 	
Date: Jan 20
Value: 1792.28 	
Date: Jan 15
Value: 1787.48 	
Date: Jan 10
Value: 1785.95 	
Date: Jan 05
Value: 1778.09 	
Date: Dec 31
Value: 1773.27 	
Date: Dec 25
Value: 1770.14 	
Date: Dec 20
Value: 1757.44 	
Date: Dec 15
Value: 1753.04 	
Date: Dec 10
Value: 1728.35 	
Date: Dec 05
Value: 1718.68 	
Date: Nov 30
Value: 1702.94 	
Date: Nov 25
Value: 1683.6 	
Date: Nov 20
Value: 1668.34 	
Date: Nov 15
Value: 1656.62 	
Date: Nov 10
Value: 1650.91 	
Date: Nov 05
Value: 1639.55 	
Date: Oct 31
Value: 2212.73 	
Date: Oct 25
Value: 2210.77 	
Date: Oct 20
Value: 2209.24 	
Date: Oct 15
Value: 2207.69 	
Date: Oct 10
Value: 2205.56 	
Date: Oct 05
Value: 2202.46 	
Date: Sep 30
Value: 2187.32 	
Date: Sep 25
Value: 2184.37 	
Date: Sep 20
Value: 2181.74 	
Date: Sep 15
Value: 2168.58 	
Date: Sep 10
Value: 2161.32 	
Date: Sep 05
Value: 2155.56 	
Date: Aug 31
Value: 2153.33 	
Date: Aug 25
Value: 2148.83 	
Date: Aug 20
Value: 2142.67 	
Date: Aug 15
Value: 2113.88 	
Date: Aug 10
Value: 2111.56 	
Date: Aug 05
Value: 2109.98 	
Date: Jul 31
Value: 2107.8 	
Date: Jul 25
Value: 2105.4 	
Date: Jul 20
Value: 2100.93 	
Date: Jul 15
Value: 2097.48 	
Date: Jul 10
Value: 2095.13 	
Date: Jul 05
Value: 2092.76 	
Date: Jun 30
Value: 2089.06 	
Date: Jun 25
Value: 2071.92 	
Date: Jun 20
Value: 2038.58 	
Date: Jun 15
Value: 2035.94 	
Date: Jun 10
Value: 2025.68 	
Date: Jun 05
Value: 2022.01 	
Date: May 31
Value: 2015.67 	
Date: May 25
Value: 2008.19 	
Date: May 20
Value: 1997.83 	
Date: May 15
Value: 1978.85 	
Date: May 10
Value: 1972.21 	
Date: May 05
Value: 1962.08 	
Date: Apr 30
Value: 1937.15 	
Date: Apr 25
Value: 1933.64 	
Date: Apr 20
Value: 1905.36 	
Date: Apr 15
Value: 1891.39 	
Date: Apr 10
Value: 1889.3 	
Date: Apr 05
Value: 1887.25 	
Date: Mar 31
Value: 1885.27 	
Date: Mar 25
Value: 1875.31 	
Date: Mar 20
Value: 1870.59 	
Date: Mar 15
Value: 1867.75 	
Date: Mar 10
Value: 1849.08 	
Date: Mar 05
Value: 1839.58 	
Date: Feb 28
Value: 1822.44 	
Date: Feb 25
Value: 1818.08 	
Date: Feb 20
Value: 1813.86 	
Date: Feb 15
Value: 1813.03 	
Date: Feb 10
Value: 1798.36 	
Date: Feb 05
Value: 1794.51 	
Date: Jan 31
Value: 618.99 	
Date: Jan 25
Value: 613.29 	
Date: Jan 20
Value: 608.86 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 602.54 	
Date: Jan 05
Value: 597.71 	
Date: Dec 31
Value: 592.05 	
Date: Dec 25
Value: 579.67 	
Date: Dec 20
Value: 567.24 	
Date: Dec 15
Value: 555.28 	
Date: Dec 10
Value: 543.6 	
Date: Dec 05
Value: 532.25 	
Date: Nov 30
Value: 518.74 	
Date: Nov 25
Value: 508.61 	
Date: Nov 20
Value: 496.75 	
Date: Nov 15
Value: 484.59 	
Date: Nov 10
Value: 475.34 	
Date: Nov 05
Value: 466.73 	
Date: Oct 31
Value: 1102.5 	
Date: Oct 25
Value: 1091.65 	
Date: Oct 20
Value: 1080.34 	
Date: Oct 15
Value: 1071.92 	
Date: Oct 10
Value: 1059.76 	
Date: Oct 05
Value: 1048.55 	
Date: Sep 30
Value: 1040.52 	
Date: Sep 25
Value: 1033.44 	
Date: Sep 20
Value: 1027.73 	
Date: Sep 15
Value: 1022.71 	
Date: Sep 10
Value: 1018.06 	
Date: Sep 05
Value: 1013.55 	
Date: Aug 31
Value: 1008.35 	
Date: Aug 25
Value: 1000.43 	
Date: Aug 20
Value: 992.23 	
Date: Aug 15
Value: 985.02 	
Date: Aug 10
Value: 977.73 	
Date: Aug 05
Value: 966.9 	
Date: Jul 31
Value: 959.74 	
Date: Jul 25
Value: 949.86 	
Date: Jul 20
Value: 943.96 	
Date: Jul 15
Value: 938.99 	
Date: Jul 10
Value: 931.67 	
Date: Jul 05
Value: 924.26 	
Date: Jun 30
Value: 916.12 	
Date: Jun 25
Value: 906.7 	
Date: Jun 20
Value: 894.84 	
Date: Jun 15
Value: 881.16 	
Date: Jun 10
Value: 866.7 	
Date: Jun 05
Value: 855.26 	
Date: May 31
Value: 842.03 	
Date: May 25
Value: 829.68 	
Date: May 20
Value: 817.72 	
Date: May 15
Value: 807.76 	
Date: May 10
Value: 796.71 	
Date: May 05
Value: 785.26 	
Date: Apr 30
Value: 774.05 	
Date: Apr 25
Value: 766.06 	
Date: Apr 20
Value: 755.28 	
Date: Apr 15
Value: 741.79 	
Date: Apr 10
Value: 729.78 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 708.2 	
Date: Mar 25
Value: 694.87 	
Date: Mar 20
Value: 685.91 	
Date: Mar 15
Value: 676.71 	
Date: Mar 10
Value: 669.13 	
Date: Mar 05
Value: 659.8 	
Date: Feb 28
Value: 651.12 	
Date: Feb 25
Value: 648.15 	
Date: Feb 20
Value: 641.5 	
Date: Feb 15
Value: 636.65 	
Date: Feb 10
Value: 629.39 	
Date: Feb 05
Value: 623.73 	
Date: Jan 31
Value: 1864.12 	
Date: Jan 25
Value: 1861.85 	
Date: Jan 20
Value: 1861.42 	
Date: Jan 15
Value: 1860.27 	
Date: Jan 10
Value: 1852.91 	
Date: Jan 05
Value: 1852.22 	
Date: Dec 31
Value: 1848.82 	
Date: Dec 25
Value: 1844.79 	
Date: Dec 20
Value: 1800.76 	
Date: Dec 15
Value: 1794.21 	
Date: Dec 10
Value: 1787.34 	
Date: Dec 05
Value: 1749.58 	
Date: Nov 30
Value: 1733.65 	
Date: Nov 25
Value: 1708.53 	
Date: Nov 20
Value: 1681.41 	
Date: Nov 15
Value: 1675.77 	
Date: Nov 10
Value: 1671.76 	
Date: Nov 05
Value: 1670.71 	
Date: Oct 31
Value: 1669.71 	
Date: Oct 25
Value: 1667.75 	
Date: Oct 20
Value: 1666.22 	
Date: Oct 15
Value: 1664.67 	
Date: Oct 10
Value: 1662.54 	
Date: Oct 05
Value: 1659.44 	
Date: Sep 30
Value: 1644.3 	
Date: Sep 25
Value: 1641.36 	
Date: Sep 20
Value: 1638.72 	
Date: Sep 15
Value: 1625.56 	
Date: Sep 10
Value: 1618.3 	
Date: Sep 05
Value: 1612.54 	
Date: Aug 31
Value: 1610.31 	
Date: Aug 25
Value: 1605.81 	
Date: Aug 20
Value: 1599.66 	
Date: Aug 15
Value: 1570.87 	
Date: Aug 10
Value: 1568.55 	
Date: Aug 05
Value: 1566.97 	
Date: Jul 31
Value: 1564.78 	
Date: Jul 25
Value: 1562.39 	
Date: Jul 20
Value: 1557.91 	
Date: Jul 15
Value: 1554.46 	
Date: Jul 10
Value: 1552.12 	
Date: Jul 05
Value: 1549.75 	
Date: Jun 30
Value: 1546.04 	
Date: Jun 25
Value: 1528.9 	
Date: Jun 20
Value: 1495.56 	
Date: Jun 15
Value: 1492.92 	
Date: Jun 10
Value: 1482.67 	
Date: Jun 05
Value: 1478.99 	
Date: May 31
Value: 1472.65 	
Date: May 25
Value: 1465.18 	
Date: May 20
Value: 1454.81 	
Date: May 15
Value: 1435.84 	
Date: May 10
Value: 1429.2 	
Date: May 05
Value: 1419.06 	
Date: Apr 30
Value: 1394.14 	
Date: Apr 25
Value: 1390.62 	
Date: Apr 20
Value: 1956.34 	
Date: Apr 15
Value: 1953.41 	
Date: Apr 10
Value: 1949.47 	
Date: Apr 05
Value: 1945.94 	
Date: Mar 31
Value: 1936.2 	
Date: Mar 25
Value: 1898.92 	
Date: Mar 20
Value: 1887.05 	
Date: Mar 15
Value: 1884.28 	
Date: Mar 10
Value: 1874.82 	
Date: Mar 05
Value: 1873.53 	
Date: Feb 28
Value: 1870.08 	
Date: Feb 25
Value: 1869.6 	
Date: Feb 20
Value: 1868.32 	
Date: Feb 15
Value: 1866.63 	
Date: Feb 10
Value: 1865.67 	
Date: Feb 05
Value: 1864.85 	
Date: Jan 31
Value: 1793.66 	
Date: Jan 25
Value: 1793.09 	
Date: Jan 20
Value: 1792.28 	
Date: Jan 15
Value: 1787.48 	
Date: Jan 10
Value: 1785.95 	
Date: Jan 05
Value: 1778.09 	
Date: Dec 31
Value: 1773.27 	
Date: Dec 25
Value: 1770.14 	
Date: Dec 20
Value: 1757.44 	
Date: Dec 15
Value: 1753.04 	
Date: Dec 10
Value: 1728.35 	
Date: Dec 05
Value: 1718.68 	
Date: Nov 30
Value: 1702.94 	
Date: Nov 25
Value: 1683.6 	
Date: Nov 20
Value: 1668.34 	
Date: Nov 15
Value: 1656.62 	
Date: Nov 10
Value: 1650.91 	
Date: Nov 05
Value: 1639.55 	
Date: Oct 31
Value: 2212.73 	
Date: Oct 25
Value: 2210.77 	
Date: Oct 20
Value: 2209.24 	
Date: Oct 15
Value: 2207.69 	
Date: Oct 10
Value: 2205.56 	
Date: Oct 05
Value: 2202.46 	
Date: Sep 30
Value: 2187.32 	
Date: Sep 25
Value: 2184.37 	
Date: Sep 20
Value: 2181.74 	
Date: Sep 15
Value: 2168.58 	
Date: Sep 10
Value: 2161.32 	
Date: Sep 05
Value: 2155.56 	
Date: Aug 31
Value: 2153.33 	
Date: Aug 25
Value: 2148.83 	
Date: Aug 20
Value: 2142.67 	
Date: Aug 15
Value: 2113.88 	
Date: Aug 10
Value: 2111.56 	
Date: Aug 05
Value: 2109.98 	
Date: Jul 31
Value: 2107.8 	
Date: Jul 25
Value: 2105.4 	
Date: Jul 20
Value: 2100.93 	
Date: Jul 15
Value: 2097.48 	
Date: Jul 10
Value: 2095.13 	
Date: Jul 05
Value: 2092.76 	
Date: Jun 30
Value: 2089.06 	
Date: Jun 25
Value: 2071.92 	
Date: Jun 20
Value: 2038.58 	
Date: Jun 15
Value: 2035.94 	
Date: Jun 10
Value: 2025.68 	
Date: Jun 05
Value: 2022.01 	
Date: May 31
Value: 2015.67 	
Date: May 25
Value: 2008.19 	
Date: May 20
Value: 1997.83 	
Date: May 15
Value: 1978.85 	
Date: May 10
Value: 1972.21 	
Date: May 05
Value: 1962.08 	
Date: Apr 30
Value: 1937.15 	
Date: Apr 25
Value: 1933.64 	
Date: Apr 20
Value: 1905.36 	
Date: Apr 15
Value: 1891.39 	
Date: Apr 10
Value: 1889.3 	
Date: Apr 05
Value: 1887.25 	
Date: Mar 31
Value: 1885.27 	
Date: Mar 25
Value: 1875.31 	
Date: Mar 20
Value: 1870.59 	
Date: Mar 15
Value: 1867.75 	
Date: Mar 10
Value: 1849.08 	
Date: Mar 05
Value: 1839.58 	
Date: Feb 28
Value: 1822.44 	
Date: Feb 25
Value: 1818.08 	
Date: Feb 20
Value: 1813.86 	
Date: Feb 15
Value: 1813.03 	
Date: Feb 10
Value: 1798.36 	
Date: Feb 05
Value: 1794.51 	
Date: Jan 31
Value: 618.99 	
Date: Jan 25
Value: 613.29 	
Date: Jan 20
Value: 608.86 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 602.54 	
Date: Jan 05
Value: 597.71 	
Date: Dec 31
Value: 592.05 	
Date: Dec 25
Value: 579.67 	
Date: Dec 20
Value: 567.24 	
Date: Dec 15
Value: 555.28 	
Date: Dec 10
Value: 543.6 	
Date: Dec 05
Value: 532.25 	
Date: Nov 30
Value: 518.74 	
Date: Nov 25
Value: 508.61 	
Date: Nov 20
Value: 496.75 	
Date: Nov 15
Value: 484.59 	
Date: Nov 10
Value: 475.34 	
Date: Nov 05
Value: 466.73 	
Date: Oct 31
Value: 1102.5 	
Date: Oct 25
Value: 1091.65 	
Date: Oct 20
Value: 1080.34 	
Date: Oct 15
Value: 1071.92 	
Date: Oct 10
Value: 1059.76 	
Date: Oct 05
Value: 1048.55 	
Date: Sep 30
Value: 1040.52 	
Date: Sep 25
Value: 1033.44 	
Date: Sep 20
Value: 1027.73 	
Date: Sep 15
Value: 1022.71 	
Date: Sep 10
Value: 1018.06 	
Date: Sep 05
Value: 1013.55 	
Date: Aug 31
Value: 1008.35 	
Date: Aug 25
Value: 1000.43 	
Date: Aug 20
Value: 992.23 	
Date: Aug 15
Value: 985.02 	
Date: Aug 10
Value: 977.73 	
Date: Aug 05
Value: 966.9 	
Date: Jul 31
Value: 959.74 	
Date: Jul 25
Value: 949.86 	
Date: Jul 20
Value: 943.96 	
Date: Jul 15
Value: 938.99 	
Date: Jul 10
Value: 931.67 	
Date: Jul 05
Value: 924.26 	
Date: Jun 30
Value: 916.12 	
Date: Jun 25
Value: 906.7 	
Date: Jun 20
Value: 894.84 	
Date: Jun 15
Value: 881.16 	
Date: Jun 10
Value: 866.7 	
Date: Jun 05
Value: 855.26 	
Date: May 31
Value: 842.03 	
Date: May 25
Value: 829.68 	
Date: May 20
Value: 817.72 	
Date: May 15
Value: 807.76 	
Date: May 10
Value: 796.71 	
Date: May 05
Value: 785.26 	
Date: Apr 30
Value: 774.05 	
Date: Apr 25
Value: 766.06 	
Date: Apr 20
Value: 755.28 	
Date: Apr 15
Value: 741.79 	
Date: Apr 10
Value: 729.78 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 708.2 	
Date: Mar 25
Value: 694.87 	
Date: Mar 20
Value: 685.91 	
Date: Mar 15
Value: 676.71 	
Date: Mar 10
Value: 669.13 	
Date: Mar 05
Value: 659.8 	
Date: Feb 28
Value: 651.12 	
Date: Feb 25
Value: 648.15 	
Date: Feb 20
Value: 641.5 	
Date: Feb 15
Value: 636.65 	
Date: Feb 10
Value: 629.39 	
Date: Feb 05
Value: 623.73

Top