Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1027.62 	
Date: Jan 25
Value: 1024.77 	
Date: Jan 20
Value: 1024.26 	
Date: Jan 15
Value: 1023.17 	
Date: Jan 10
Value: 1014.32 	
Date: Jan 05
Value: 1013.26 	
Date: Dec 31
Value: 1009.98 	
Date: Dec 25
Value: 1005.83 	
Date: Dec 20
Value: 974.12 	
Date: Dec 15
Value: 969.18 	
Date: Dec 10
Value: 965.21 	
Date: Dec 05
Value: 942.49 	
Date: Nov 30
Value: 927.29 	
Date: Nov 25
Value: 912.03 	
Date: Nov 20
Value: 894.56 	
Date: Nov 15
Value: 885.39 	
Date: Nov 10
Value: 879.74 	
Date: Nov 05
Value: 878.68 	
Date: Oct 31
Value: 877.69 	
Date: Oct 25
Value: 876.07 	
Date: Oct 20
Value: 874.84 	
Date: Oct 15
Value: 873.62 	
Date: Oct 10
Value: 871.97 	
Date: Oct 05
Value: 869.63 	
Date: Sep 30
Value: 854.01 	
Date: Sep 25
Value: 851.1 	
Date: Sep 20
Value: 848.67 	
Date: Sep 15
Value: 833.52 	
Date: Sep 10
Value: 825.84 	
Date: Sep 05
Value: 818.32 	
Date: Aug 31
Value: 816.31 	
Date: Aug 25
Value: 811 	
Date: Aug 20
Value: 805.81 	
Date: Aug 15
Value: 783.69 	
Date: Aug 10
Value: 781.99 	
Date: Aug 05
Value: 780.65 	
Date: Jul 31
Value: 778.73 	
Date: Jul 25
Value: 776.81 	
Date: Jul 20
Value: 771.94 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 767.46 	
Date: Jul 05
Value: 765.5 	
Date: Jun 30
Value: 761.92 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 719.09 	
Date: Jun 15
Value: 716.92 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 702.91 	
Date: May 31
Value: 698.71 	
Date: May 25
Value: 690.96 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 666.47 	
Date: May 10
Value: 660.4 	
Date: May 05
Value: 652.69 	
Date: Apr 30
Value: 635.86 	
Date: Apr 25
Value: 633.27 	
Date: Apr 20
Value: 1097.25 	
Date: Apr 15
Value: 1095 	
Date: Apr 10
Value: 1092.3 	
Date: Apr 05
Value: 1089.65 	
Date: Mar 31
Value: 1083.26 	
Date: Mar 25
Value: 1053.13 	
Date: Mar 20
Value: 1043.21 	
Date: Mar 15
Value: 1041.22 	
Date: Mar 10
Value: 1034.85 	
Date: Mar 05
Value: 1033.84 	
Date: Feb 28
Value: 1031.38 	
Date: Feb 25
Value: 1030.94 	
Date: Feb 20
Value: 1030.24 	
Date: Feb 15
Value: 1029.25 	
Date: Feb 10
Value: 1028.65 	
Date: Feb 05
Value: 1028.12 	
Date: Jan 31
Value: 1010.82 	
Date: Jan 25
Value: 1010.22 	
Date: Jan 20
Value: 1009.39 	
Date: Jan 15
Value: 1004.64 	
Date: Jan 10
Value: 1003.15 	
Date: Jan 05
Value: 991.74 	
Date: Dec 31
Value: 987.9 	
Date: Dec 25
Value: 985.05 	
Date: Dec 20
Value: 975.72 	
Date: Dec 15
Value: 973.01 	
Date: Dec 10
Value: 954.46 	
Date: Dec 05
Value: 949.09 	
Date: Nov 30
Value: 936.07 	
Date: Nov 25
Value: 914.7 	
Date: Nov 20
Value: 900.61 	
Date: Nov 15
Value: 889.76 	
Date: Nov 10
Value: 885.33 	
Date: Nov 05
Value: 873.64 	
Date: Oct 31
Value: 1370.68 	
Date: Oct 25
Value: 1369.06 	
Date: Oct 20
Value: 1367.83 	
Date: Oct 15
Value: 1366.61 	
Date: Oct 10
Value: 1364.95 	
Date: Oct 05
Value: 1362.62 	
Date: Sep 30
Value: 1347 	
Date: Sep 25
Value: 1344.08 	
Date: Sep 20
Value: 1341.65 	
Date: Sep 15
Value: 1326.5 	
Date: Sep 10
Value: 1318.83 	
Date: Sep 05
Value: 1311.3 	
Date: Aug 31
Value: 1309.3 	
Date: Aug 25
Value: 1303.99 	
Date: Aug 20
Value: 1298.8 	
Date: Aug 15
Value: 1276.68 	
Date: Aug 10
Value: 1274.98 	
Date: Aug 05
Value: 1273.63 	
Date: Jul 31
Value: 1271.71 	
Date: Jul 25
Value: 1269.79 	
Date: Jul 20
Value: 1264.93 	
Date: Jul 15
Value: 1262.43 	
Date: Jul 10
Value: 1260.45 	
Date: Jul 05
Value: 1258.49 	
Date: Jun 30
Value: 1254.91 	
Date: Jun 25
Value: 1240.18 	
Date: Jun 20
Value: 1212.07 	
Date: Jun 15
Value: 1209.91 	
Date: Jun 10
Value: 1199.66 	
Date: Jun 05
Value: 1195.9 	
Date: May 31
Value: 1191.7 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1177.37 	
Date: May 15
Value: 1159.46 	
Date: May 10
Value: 1153.38 	
Date: May 05
Value: 1145.68 	
Date: Apr 30
Value: 1128.85 	
Date: Apr 25
Value: 1126.26 	
Date: Apr 20
Value: 1102.94 	
Date: Apr 15
Value: 1091.86 	
Date: Apr 10
Value: 1090.38 	
Date: Apr 05
Value: 1088.9 	
Date: Mar 31
Value: 1087.26 	
Date: Mar 25
Value: 1080.13 	
Date: Mar 20
Value: 1076.83 	
Date: Mar 15
Value: 1074.84 	
Date: Mar 10
Value: 1060.57 	
Date: Mar 05
Value: 1052.83 	
Date: Feb 28
Value: 1035.72 	
Date: Feb 25
Value: 1031.9 	
Date: Feb 20
Value: 1028.15 	
Date: Feb 15
Value: 1027.61 	
Date: Feb 10
Value: 1016.01 	
Date: Feb 05
Value: 1011.81 	
Date: Jan 31
Value: 509.29 	
Date: Jan 25
Value: 502.79 	
Date: Jan 20
Value: 497.15 	
Date: Jan 15
Value: 493.44 	
Date: Jan 10
Value: 489.92 	
Date: Jan 05
Value: 485.15 	
Date: Dec 31
Value: 480.02 	
Date: Dec 25
Value: 470.56 	
Date: Dec 20
Value: 461.87 	
Date: Dec 15
Value: 453.82 	
Date: Dec 10
Value: 445.59 	
Date: Dec 05
Value: 437.17 	
Date: Nov 30
Value: 426.18 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 407.82 	
Date: Nov 15
Value: 396.31 	
Date: Nov 10
Value: 387.19 	
Date: Nov 05
Value: 379.02 	
Date: Oct 31
Value: 905.28 	
Date: Oct 25
Value: 896.34 	
Date: Oct 20
Value: 886.98 	
Date: Oct 15
Value: 879.77 	
Date: Oct 10
Value: 869.73 	
Date: Oct 05
Value: 860.72 	
Date: Sep 30
Value: 853.73 	
Date: Sep 25
Value: 847.44 	
Date: Sep 20
Value: 841.84 	
Date: Sep 15
Value: 836.48 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 826.27 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 813.7 	
Date: Aug 20
Value: 807.5 	
Date: Aug 15
Value: 801.91 	
Date: Aug 10
Value: 796.28 	
Date: Aug 05
Value: 787.82 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 773.75 	
Date: Jul 20
Value: 769.24 	
Date: Jul 15
Value: 765.09 	
Date: Jul 10
Value: 759.12 	
Date: Jul 05
Value: 752.96 	
Date: Jun 30
Value: 746.1 	
Date: Jun 25
Value: 739.41 	
Date: Jun 20
Value: 730.99 	
Date: Jun 15
Value: 719.87 	
Date: Jun 10
Value: 708.4 	
Date: Jun 05
Value: 699.38 	
Date: May 31
Value: 688.97 	
Date: May 25
Value: 678.6 	
Date: May 20
Value: 668.81 	
Date: May 15
Value: 660.95 	
Date: May 10
Value: 651.56 	
Date: May 05
Value: 642.41 	
Date: Apr 30
Value: 633.23 	
Date: Apr 25
Value: 626.9 	
Date: Apr 20
Value: 619.07 	
Date: Apr 15
Value: 609.16 	
Date: Apr 10
Value: 600.03 	
Date: Apr 05
Value: 591.66 	
Date: Mar 31
Value: 583.47 	
Date: Mar 25
Value: 573.41 	
Date: Mar 20
Value: 566.86 	
Date: Mar 15
Value: 560.05 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.41 	
Date: Feb 28
Value: 540.49 	
Date: Feb 25
Value: 537.73 	
Date: Feb 20
Value: 531.26 	
Date: Feb 15
Value: 526.75 	
Date: Feb 10
Value: 519.9 	
Date: Feb 05
Value: 514.18 	
Date: Jan 31
Value: 1027.62 	
Date: Jan 25
Value: 1024.77 	
Date: Jan 20
Value: 1024.26 	
Date: Jan 15
Value: 1023.17 	
Date: Jan 10
Value: 1014.32 	
Date: Jan 05
Value: 1013.26 	
Date: Dec 31
Value: 1009.98 	
Date: Dec 25
Value: 1005.83 	
Date: Dec 20
Value: 974.12 	
Date: Dec 15
Value: 969.18 	
Date: Dec 10
Value: 965.21 	
Date: Dec 05
Value: 942.49 	
Date: Nov 30
Value: 927.29 	
Date: Nov 25
Value: 912.03 	
Date: Nov 20
Value: 894.56 	
Date: Nov 15
Value: 885.39 	
Date: Nov 10
Value: 879.74 	
Date: Nov 05
Value: 878.68 	
Date: Oct 31
Value: 877.69 	
Date: Oct 25
Value: 876.07 	
Date: Oct 20
Value: 874.84 	
Date: Oct 15
Value: 873.62 	
Date: Oct 10
Value: 871.97 	
Date: Oct 05
Value: 869.63 	
Date: Sep 30
Value: 854.01 	
Date: Sep 25
Value: 851.1 	
Date: Sep 20
Value: 848.67 	
Date: Sep 15
Value: 833.52 	
Date: Sep 10
Value: 825.84 	
Date: Sep 05
Value: 818.32 	
Date: Aug 31
Value: 816.31 	
Date: Aug 25
Value: 811 	
Date: Aug 20
Value: 805.81 	
Date: Aug 15
Value: 783.69 	
Date: Aug 10
Value: 781.99 	
Date: Aug 05
Value: 780.65 	
Date: Jul 31
Value: 778.73 	
Date: Jul 25
Value: 776.81 	
Date: Jul 20
Value: 771.94 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 767.46 	
Date: Jul 05
Value: 765.5 	
Date: Jun 30
Value: 761.92 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 719.09 	
Date: Jun 15
Value: 716.92 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 702.91 	
Date: May 31
Value: 698.71 	
Date: May 25
Value: 690.96 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 666.47 	
Date: May 10
Value: 660.4 	
Date: May 05
Value: 652.69 	
Date: Apr 30
Value: 635.86 	
Date: Apr 25
Value: 633.27 	
Date: Apr 20
Value: 1097.25 	
Date: Apr 15
Value: 1095 	
Date: Apr 10
Value: 1092.3 	
Date: Apr 05
Value: 1089.65 	
Date: Mar 31
Value: 1083.26 	
Date: Mar 25
Value: 1053.13 	
Date: Mar 20
Value: 1043.21 	
Date: Mar 15
Value: 1041.22 	
Date: Mar 10
Value: 1034.85 	
Date: Mar 05
Value: 1033.84 	
Date: Feb 28
Value: 1031.38 	
Date: Feb 25
Value: 1030.94 	
Date: Feb 20
Value: 1030.24 	
Date: Feb 15
Value: 1029.25 	
Date: Feb 10
Value: 1028.65 	
Date: Feb 05
Value: 1028.12 	
Date: Jan 31
Value: 1010.82 	
Date: Jan 25
Value: 1010.22 	
Date: Jan 20
Value: 1009.39 	
Date: Jan 15
Value: 1004.64 	
Date: Jan 10
Value: 1003.15 	
Date: Jan 05
Value: 991.74 	
Date: Dec 31
Value: 987.9 	
Date: Dec 25
Value: 985.05 	
Date: Dec 20
Value: 975.72 	
Date: Dec 15
Value: 973.01 	
Date: Dec 10
Value: 954.46 	
Date: Dec 05
Value: 949.09 	
Date: Nov 30
Value: 936.07 	
Date: Nov 25
Value: 914.7 	
Date: Nov 20
Value: 900.61 	
Date: Nov 15
Value: 889.76 	
Date: Nov 10
Value: 885.33 	
Date: Nov 05
Value: 873.64 	
Date: Oct 31
Value: 1370.68 	
Date: Oct 25
Value: 1369.06 	
Date: Oct 20
Value: 1367.83 	
Date: Oct 15
Value: 1366.61 	
Date: Oct 10
Value: 1364.95 	
Date: Oct 05
Value: 1362.62 	
Date: Sep 30
Value: 1347 	
Date: Sep 25
Value: 1344.08 	
Date: Sep 20
Value: 1341.65 	
Date: Sep 15
Value: 1326.5 	
Date: Sep 10
Value: 1318.83 	
Date: Sep 05
Value: 1311.3 	
Date: Aug 31
Value: 1309.3 	
Date: Aug 25
Value: 1303.99 	
Date: Aug 20
Value: 1298.8 	
Date: Aug 15
Value: 1276.68 	
Date: Aug 10
Value: 1274.98 	
Date: Aug 05
Value: 1273.63 	
Date: Jul 31
Value: 1271.71 	
Date: Jul 25
Value: 1269.79 	
Date: Jul 20
Value: 1264.93 	
Date: Jul 15
Value: 1262.43 	
Date: Jul 10
Value: 1260.45 	
Date: Jul 05
Value: 1258.49 	
Date: Jun 30
Value: 1254.91 	
Date: Jun 25
Value: 1240.18 	
Date: Jun 20
Value: 1212.07 	
Date: Jun 15
Value: 1209.91 	
Date: Jun 10
Value: 1199.66 	
Date: Jun 05
Value: 1195.9 	
Date: May 31
Value: 1191.7 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1177.37 	
Date: May 15
Value: 1159.46 	
Date: May 10
Value: 1153.38 	
Date: May 05
Value: 1145.68 	
Date: Apr 30
Value: 1128.85 	
Date: Apr 25
Value: 1126.26 	
Date: Apr 20
Value: 1102.94 	
Date: Apr 15
Value: 1091.86 	
Date: Apr 10
Value: 1090.38 	
Date: Apr 05
Value: 1088.9 	
Date: Mar 31
Value: 1087.26 	
Date: Mar 25
Value: 1080.13 	
Date: Mar 20
Value: 1076.83 	
Date: Mar 15
Value: 1074.84 	
Date: Mar 10
Value: 1060.57 	
Date: Mar 05
Value: 1052.83 	
Date: Feb 28
Value: 1035.72 	
Date: Feb 25
Value: 1031.9 	
Date: Feb 20
Value: 1028.15 	
Date: Feb 15
Value: 1027.61 	
Date: Feb 10
Value: 1016.01 	
Date: Feb 05
Value: 1011.81 	
Date: Jan 31
Value: 509.29 	
Date: Jan 25
Value: 502.79 	
Date: Jan 20
Value: 497.15 	
Date: Jan 15
Value: 493.44 	
Date: Jan 10
Value: 489.92 	
Date: Jan 05
Value: 485.15 	
Date: Dec 31
Value: 480.02 	
Date: Dec 25
Value: 470.56 	
Date: Dec 20
Value: 461.87 	
Date: Dec 15
Value: 453.82 	
Date: Dec 10
Value: 445.59 	
Date: Dec 05
Value: 437.17 	
Date: Nov 30
Value: 426.18 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 407.82 	
Date: Nov 15
Value: 396.31 	
Date: Nov 10
Value: 387.19 	
Date: Nov 05
Value: 379.02 	
Date: Oct 31
Value: 905.28 	
Date: Oct 25
Value: 896.34 	
Date: Oct 20
Value: 886.98 	
Date: Oct 15
Value: 879.77 	
Date: Oct 10
Value: 869.73 	
Date: Oct 05
Value: 860.72 	
Date: Sep 30
Value: 853.73 	
Date: Sep 25
Value: 847.44 	
Date: Sep 20
Value: 841.84 	
Date: Sep 15
Value: 836.48 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 826.27 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 813.7 	
Date: Aug 20
Value: 807.5 	
Date: Aug 15
Value: 801.91 	
Date: Aug 10
Value: 796.28 	
Date: Aug 05
Value: 787.82 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 773.75 	
Date: Jul 20
Value: 769.24 	
Date: Jul 15
Value: 765.09 	
Date: Jul 10
Value: 759.12 	
Date: Jul 05
Value: 752.96 	
Date: Jun 30
Value: 746.1 	
Date: Jun 25
Value: 739.41 	
Date: Jun 20
Value: 730.99 	
Date: Jun 15
Value: 719.87 	
Date: Jun 10
Value: 708.4 	
Date: Jun 05
Value: 699.38 	
Date: May 31
Value: 688.97 	
Date: May 25
Value: 678.6 	
Date: May 20
Value: 668.81 	
Date: May 15
Value: 660.95 	
Date: May 10
Value: 651.56 	
Date: May 05
Value: 642.41 	
Date: Apr 30
Value: 633.23 	
Date: Apr 25
Value: 626.9 	
Date: Apr 20
Value: 619.07 	
Date: Apr 15
Value: 609.16 	
Date: Apr 10
Value: 600.03 	
Date: Apr 05
Value: 591.66 	
Date: Mar 31
Value: 583.47 	
Date: Mar 25
Value: 573.41 	
Date: Mar 20
Value: 566.86 	
Date: Mar 15
Value: 560.05 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.41 	
Date: Feb 28
Value: 540.49 	
Date: Feb 25
Value: 537.73 	
Date: Feb 20
Value: 531.26 	
Date: Feb 15
Value: 526.75 	
Date: Feb 10
Value: 519.9 	
Date: Feb 05
Value: 514.18

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 1461.89 	
Date: Jan 25
Value: 1457.35 	
Date: Jan 20
Value: 1456.21 	
Date: Jan 15
Value: 1453.53 	
Date: Jan 10
Value: 1442.37 	
Date: Jan 05
Value: 1438.1 	
Date: Dec 31
Value: 1432.02 	
Date: Dec 25
Value: 1430.1 	
Date: Dec 20
Value: 1388.68 	
Date: Dec 15
Value: 1382.15 	
Date: Dec 10
Value: 1371.23 	
Date: Dec 05
Value: 1334.23 	
Date: Nov 30
Value: 1312.39 	
Date: Nov 25
Value: 1292.93 	
Date: Nov 20
Value: 1267.55 	
Date: Nov 15
Value: 1250.64 	
Date: Nov 10
Value: 1243.41 	
Date: Nov 05
Value: 1242.01 	
Date: Oct 31
Value: 1240.75 	
Date: Oct 25
Value: 1238.86 	
Date: Oct 20
Value: 1237.44 	
Date: Oct 15
Value: 1236.09 	
Date: Oct 10
Value: 1233.36 	
Date: Oct 05
Value: 1226.53 	
Date: Sep 30
Value: 1202.53 	
Date: Sep 25
Value: 1197.76 	
Date: Sep 20
Value: 1195.25 	
Date: Sep 15
Value: 1188.11 	
Date: Sep 10
Value: 1180.47 	
Date: Sep 05
Value: 1171.57 	
Date: Aug 31
Value: 1168.88 	
Date: Aug 25
Value: 1160.49 	
Date: Aug 20
Value: 1155.25 	
Date: Aug 15
Value: 1140.9 	
Date: Aug 10
Value: 1137.96 	
Date: Aug 05
Value: 1135.57 	
Date: Jul 31
Value: 1132.41 	
Date: Jul 25
Value: 1129.74 	
Date: Jul 20
Value: 1125.47 	
Date: Jul 15
Value: 1120.97 	
Date: Jul 10
Value: 1118.84 	
Date: Jul 05
Value: 1116.75 	
Date: Jun 30
Value: 1113 	
Date: Jun 25
Value: 1078.18 	
Date: Jun 20
Value: 1053.12 	
Date: Jun 15
Value: 1050.87 	
Date: Jun 10
Value: 1045.36 	
Date: Jun 05
Value: 1041.75 	
Date: May 31
Value: 1039.48 	
Date: May 25
Value: 1031.66 	
Date: May 20
Value: 1018.59 	
Date: May 15
Value: 991.83 	
Date: May 10
Value: 981.51 	
Date: May 05
Value: 963.18 	
Date: Apr 30
Value: 939.43 	
Date: Apr 25
Value: 934.47 	
Date: Apr 20
Value: 1577.74 	
Date: Apr 15
Value: 1573.29 	
Date: Apr 10
Value: 1567.54 	
Date: Apr 05
Value: 1563.1 	
Date: Mar 31
Value: 1553.85 	
Date: Mar 25
Value: 1511.03 	
Date: Mar 20
Value: 1492.41 	
Date: Mar 15
Value: 1487.3 	
Date: Mar 10
Value: 1478.62 	
Date: Mar 05
Value: 1476.11 	
Date: Feb 28
Value: 1469.86 	
Date: Feb 25
Value: 1469 	
Date: Feb 20
Value: 1467.76 	
Date: Feb 15
Value: 1465.71 	
Date: Feb 10
Value: 1464.45 	
Date: Feb 05
Value: 1463.42 	
Date: Jan 31
Value: 1420.22 	
Date: Jan 25
Value: 1419.09 	
Date: Jan 20
Value: 1416.38 	
Date: Jan 15
Value: 1399.68 	
Date: Jan 10
Value: 1396.51 	
Date: Jan 05
Value: 1383.32 	
Date: Dec 31
Value: 1373.4 	
Date: Dec 25
Value: 1371.97 	
Date: Dec 20
Value: 1363.27 	
Date: Dec 15
Value: 1361.49 	
Date: Dec 10
Value: 1328.84 	
Date: Dec 05
Value: 1326.66 	
Date: Nov 30
Value: 1315.16 	
Date: Nov 25
Value: 1275.65 	
Date: Nov 20
Value: 1251.7 	
Date: Nov 15
Value: 1233.83 	
Date: Nov 10
Value: 1223.19 	
Date: Nov 05
Value: 1193.56 	
Date: Oct 31
Value: 1915.22 	
Date: Oct 25
Value: 1913.33 	
Date: Oct 20
Value: 1911.92 	
Date: Oct 15
Value: 1910.56 	
Date: Oct 10
Value: 1907.83 	
Date: Oct 05
Value: 1901 	
Date: Sep 30
Value: 1877 	
Date: Sep 25
Value: 1872.23 	
Date: Sep 20
Value: 1869.72 	
Date: Sep 15
Value: 1862.58 	
Date: Sep 10
Value: 1854.94 	
Date: Sep 05
Value: 1846.04 	
Date: Aug 31
Value: 1843.35 	
Date: Aug 25
Value: 1834.96 	
Date: Aug 20
Value: 1829.72 	
Date: Aug 15
Value: 1815.37 	
Date: Aug 10
Value: 1812.43 	
Date: Aug 05
Value: 1810.04 	
Date: Jul 31
Value: 1806.88 	
Date: Jul 25
Value: 1804.21 	
Date: Jul 20
Value: 1799.94 	
Date: Jul 15
Value: 1795.44 	
Date: Jul 10
Value: 1793.31 	
Date: Jul 05
Value: 1791.22 	
Date: Jun 30
Value: 1787.47 	
Date: Jun 25
Value: 1752.65 	
Date: Jun 20
Value: 1727.6 	
Date: Jun 15
Value: 1725.34 	
Date: Jun 10
Value: 1719.83 	
Date: Jun 05
Value: 1716.22 	
Date: May 31
Value: 1713.96 	
Date: May 25
Value: 1706.14 	
Date: May 20
Value: 1693.06 	
Date: May 15
Value: 1666.3 	
Date: May 10
Value: 1655.99 	
Date: May 05
Value: 1637.65 	
Date: Apr 30
Value: 1613.91 	
Date: Apr 25
Value: 1608.94 	
Date: Apr 20
Value: 1569.67 	
Date: Apr 15
Value: 1549.08 	
Date: Apr 10
Value: 1545.73 	
Date: Apr 05
Value: 1542.82 	
Date: Mar 31
Value: 1532.96 	
Date: Mar 25
Value: 1521.1 	
Date: Mar 20
Value: 1512.41 	
Date: Mar 15
Value: 1507.9 	
Date: Mar 10
Value: 1483.33 	
Date: Mar 05
Value: 1471.17 	
Date: Feb 28
Value: 1454.37 	
Date: Feb 25
Value: 1448.14 	
Date: Feb 20
Value: 1440.88 	
Date: Feb 15
Value: 1439.81 	
Date: Feb 10
Value: 1428.81 	
Date: Feb 05
Value: 1422.32 	
Date: Jan 31
Value: 679.4 	
Date: Jan 25
Value: 667.58 	
Date: Jan 20
Value: 656.76 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 642.65 	
Date: Jan 05
Value: 631.24 	
Date: Dec 31
Value: 623.42 	
Date: Dec 25
Value: 611.39 	
Date: Dec 20
Value: 600.62 	
Date: Dec 15
Value: 592.03 	
Date: Dec 10
Value: 581.45 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 557.03 	
Date: Nov 25
Value: 544.3 	
Date: Nov 20
Value: 531.66 	
Date: Nov 15
Value: 516.46 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1199.21 	
Date: Oct 25
Value: 1188.55 	
Date: Oct 20
Value: 1179.17 	
Date: Oct 15
Value: 1170.51 	
Date: Oct 10
Value: 1158.55 	
Date: Oct 05
Value: 1148.46 	
Date: Sep 30
Value: 1141.55 	
Date: Sep 25
Value: 1136.48 	
Date: Sep 20
Value: 1132.04 	
Date: Sep 15
Value: 1127.98 	
Date: Sep 10
Value: 1124.5 	
Date: Sep 05
Value: 1120.45 	
Date: Aug 31
Value: 1114.22 	
Date: Aug 25
Value: 1103.59 	
Date: Aug 20
Value: 1095.45 	
Date: Aug 15
Value: 1088.62 	
Date: Aug 10
Value: 1080.68 	
Date: Aug 05
Value: 1069.76 	
Date: Jul 31
Value: 1062.51 	
Date: Jul 25
Value: 1053.13 	
Date: Jul 20
Value: 1047.19 	
Date: Jul 15
Value: 1041.78 	
Date: Jul 10
Value: 1034.36 	
Date: Jul 05
Value: 1027.92 	
Date: Jun 30
Value: 1020.49 	
Date: Jun 25
Value: 1013.37 	
Date: Jun 20
Value: 1004.63 	
Date: Jun 15
Value: 992.07 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 971.04 	
Date: May 31
Value: 959.42 	
Date: May 25
Value: 947.82 	
Date: May 20
Value: 932.95 	
Date: May 15
Value: 922.35 	
Date: May 10
Value: 906.83 	
Date: May 05
Value: 894.31 	
Date: Apr 30
Value: 880.26 	
Date: Apr 25
Value: 868.88 	
Date: Apr 20
Value: 857.14 	
Date: Apr 15
Value: 841.53 	
Date: Apr 10
Value: 827.58 	
Date: Apr 05
Value: 812.56 	
Date: Mar 31
Value: 801.09 	
Date: Mar 25
Value: 785.63 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 766.43 	
Date: Mar 10
Value: 756.74 	
Date: Mar 05
Value: 745.13 	
Date: Feb 28
Value: 733.76 	
Date: Feb 25
Value: 728.83 	
Date: Feb 20
Value: 717.49 	
Date: Feb 15
Value: 709.6 	
Date: Feb 10
Value: 698.34 	
Date: Feb 05
Value: 687.27 	
Date: Jan 31
Value: 1461.89 	
Date: Jan 25
Value: 1457.35 	
Date: Jan 20
Value: 1456.21 	
Date: Jan 15
Value: 1453.53 	
Date: Jan 10
Value: 1442.37 	
Date: Jan 05
Value: 1438.1 	
Date: Dec 31
Value: 1432.02 	
Date: Dec 25
Value: 1430.1 	
Date: Dec 20
Value: 1388.68 	
Date: Dec 15
Value: 1382.15 	
Date: Dec 10
Value: 1371.23 	
Date: Dec 05
Value: 1334.23 	
Date: Nov 30
Value: 1312.39 	
Date: Nov 25
Value: 1292.93 	
Date: Nov 20
Value: 1267.55 	
Date: Nov 15
Value: 1250.64 	
Date: Nov 10
Value: 1243.41 	
Date: Nov 05
Value: 1242.01 	
Date: Oct 31
Value: 1240.75 	
Date: Oct 25
Value: 1238.86 	
Date: Oct 20
Value: 1237.44 	
Date: Oct 15
Value: 1236.09 	
Date: Oct 10
Value: 1233.36 	
Date: Oct 05
Value: 1226.53 	
Date: Sep 30
Value: 1202.53 	
Date: Sep 25
Value: 1197.76 	
Date: Sep 20
Value: 1195.25 	
Date: Sep 15
Value: 1188.11 	
Date: Sep 10
Value: 1180.47 	
Date: Sep 05
Value: 1171.57 	
Date: Aug 31
Value: 1168.88 	
Date: Aug 25
Value: 1160.49 	
Date: Aug 20
Value: 1155.25 	
Date: Aug 15
Value: 1140.9 	
Date: Aug 10
Value: 1137.96 	
Date: Aug 05
Value: 1135.57 	
Date: Jul 31
Value: 1132.41 	
Date: Jul 25
Value: 1129.74 	
Date: Jul 20
Value: 1125.47 	
Date: Jul 15
Value: 1120.97 	
Date: Jul 10
Value: 1118.84 	
Date: Jul 05
Value: 1116.75 	
Date: Jun 30
Value: 1113 	
Date: Jun 25
Value: 1078.18 	
Date: Jun 20
Value: 1053.12 	
Date: Jun 15
Value: 1050.87 	
Date: Jun 10
Value: 1045.36 	
Date: Jun 05
Value: 1041.75 	
Date: May 31
Value: 1039.48 	
Date: May 25
Value: 1031.66 	
Date: May 20
Value: 1018.59 	
Date: May 15
Value: 991.83 	
Date: May 10
Value: 981.51 	
Date: May 05
Value: 963.18 	
Date: Apr 30
Value: 939.43 	
Date: Apr 25
Value: 934.47 	
Date: Apr 20
Value: 1577.74 	
Date: Apr 15
Value: 1573.29 	
Date: Apr 10
Value: 1567.54 	
Date: Apr 05
Value: 1563.1 	
Date: Mar 31
Value: 1553.85 	
Date: Mar 25
Value: 1511.03 	
Date: Mar 20
Value: 1492.41 	
Date: Mar 15
Value: 1487.3 	
Date: Mar 10
Value: 1478.62 	
Date: Mar 05
Value: 1476.11 	
Date: Feb 28
Value: 1469.86 	
Date: Feb 25
Value: 1469 	
Date: Feb 20
Value: 1467.76 	
Date: Feb 15
Value: 1465.71 	
Date: Feb 10
Value: 1464.45 	
Date: Feb 05
Value: 1463.42 	
Date: Jan 31
Value: 1420.22 	
Date: Jan 25
Value: 1419.09 	
Date: Jan 20
Value: 1416.38 	
Date: Jan 15
Value: 1399.68 	
Date: Jan 10
Value: 1396.51 	
Date: Jan 05
Value: 1383.32 	
Date: Dec 31
Value: 1373.4 	
Date: Dec 25
Value: 1371.97 	
Date: Dec 20
Value: 1363.27 	
Date: Dec 15
Value: 1361.49 	
Date: Dec 10
Value: 1328.84 	
Date: Dec 05
Value: 1326.66 	
Date: Nov 30
Value: 1315.16 	
Date: Nov 25
Value: 1275.65 	
Date: Nov 20
Value: 1251.7 	
Date: Nov 15
Value: 1233.83 	
Date: Nov 10
Value: 1223.19 	
Date: Nov 05
Value: 1193.56 	
Date: Oct 31
Value: 1915.22 	
Date: Oct 25
Value: 1913.33 	
Date: Oct 20
Value: 1911.92 	
Date: Oct 15
Value: 1910.56 	
Date: Oct 10
Value: 1907.83 	
Date: Oct 05
Value: 1901 	
Date: Sep 30
Value: 1877 	
Date: Sep 25
Value: 1872.23 	
Date: Sep 20
Value: 1869.72 	
Date: Sep 15
Value: 1862.58 	
Date: Sep 10
Value: 1854.94 	
Date: Sep 05
Value: 1846.04 	
Date: Aug 31
Value: 1843.35 	
Date: Aug 25
Value: 1834.96 	
Date: Aug 20
Value: 1829.72 	
Date: Aug 15
Value: 1815.37 	
Date: Aug 10
Value: 1812.43 	
Date: Aug 05
Value: 1810.04 	
Date: Jul 31
Value: 1806.88 	
Date: Jul 25
Value: 1804.21 	
Date: Jul 20
Value: 1799.94 	
Date: Jul 15
Value: 1795.44 	
Date: Jul 10
Value: 1793.31 	
Date: Jul 05
Value: 1791.22 	
Date: Jun 30
Value: 1787.47 	
Date: Jun 25
Value: 1752.65 	
Date: Jun 20
Value: 1727.6 	
Date: Jun 15
Value: 1725.34 	
Date: Jun 10
Value: 1719.83 	
Date: Jun 05
Value: 1716.22 	
Date: May 31
Value: 1713.96 	
Date: May 25
Value: 1706.14 	
Date: May 20
Value: 1693.06 	
Date: May 15
Value: 1666.3 	
Date: May 10
Value: 1655.99 	
Date: May 05
Value: 1637.65 	
Date: Apr 30
Value: 1613.91 	
Date: Apr 25
Value: 1608.94 	
Date: Apr 20
Value: 1569.67 	
Date: Apr 15
Value: 1549.08 	
Date: Apr 10
Value: 1545.73 	
Date: Apr 05
Value: 1542.82 	
Date: Mar 31
Value: 1532.96 	
Date: Mar 25
Value: 1521.1 	
Date: Mar 20
Value: 1512.41 	
Date: Mar 15
Value: 1507.9 	
Date: Mar 10
Value: 1483.33 	
Date: Mar 05
Value: 1471.17 	
Date: Feb 28
Value: 1454.37 	
Date: Feb 25
Value: 1448.14 	
Date: Feb 20
Value: 1440.88 	
Date: Feb 15
Value: 1439.81 	
Date: Feb 10
Value: 1428.81 	
Date: Feb 05
Value: 1422.32 	
Date: Jan 31
Value: 679.4 	
Date: Jan 25
Value: 667.58 	
Date: Jan 20
Value: 656.76 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 642.65 	
Date: Jan 05
Value: 631.24 	
Date: Dec 31
Value: 623.42 	
Date: Dec 25
Value: 611.39 	
Date: Dec 20
Value: 600.62 	
Date: Dec 15
Value: 592.03 	
Date: Dec 10
Value: 581.45 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 557.03 	
Date: Nov 25
Value: 544.3 	
Date: Nov 20
Value: 531.66 	
Date: Nov 15
Value: 516.46 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1199.21 	
Date: Oct 25
Value: 1188.55 	
Date: Oct 20
Value: 1179.17 	
Date: Oct 15
Value: 1170.51 	
Date: Oct 10
Value: 1158.55 	
Date: Oct 05
Value: 1148.46 	
Date: Sep 30
Value: 1141.55 	
Date: Sep 25
Value: 1136.48 	
Date: Sep 20
Value: 1132.04 	
Date: Sep 15
Value: 1127.98 	
Date: Sep 10
Value: 1124.5 	
Date: Sep 05
Value: 1120.45 	
Date: Aug 31
Value: 1114.22 	
Date: Aug 25
Value: 1103.59 	
Date: Aug 20
Value: 1095.45 	
Date: Aug 15
Value: 1088.62 	
Date: Aug 10
Value: 1080.68 	
Date: Aug 05
Value: 1069.76 	
Date: Jul 31
Value: 1062.51 	
Date: Jul 25
Value: 1053.13 	
Date: Jul 20
Value: 1047.19 	
Date: Jul 15
Value: 1041.78 	
Date: Jul 10
Value: 1034.36 	
Date: Jul 05
Value: 1027.92 	
Date: Jun 30
Value: 1020.49 	
Date: Jun 25
Value: 1013.37 	
Date: Jun 20
Value: 1004.63 	
Date: Jun 15
Value: 992.07 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 971.04 	
Date: May 31
Value: 959.42 	
Date: May 25
Value: 947.82 	
Date: May 20
Value: 932.95 	
Date: May 15
Value: 922.35 	
Date: May 10
Value: 906.83 	
Date: May 05
Value: 894.31 	
Date: Apr 30
Value: 880.26 	
Date: Apr 25
Value: 868.88 	
Date: Apr 20
Value: 857.14 	
Date: Apr 15
Value: 841.53 	
Date: Apr 10
Value: 827.58 	
Date: Apr 05
Value: 812.56 	
Date: Mar 31
Value: 801.09 	
Date: Mar 25
Value: 785.63 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 766.43 	
Date: Mar 10
Value: 756.74 	
Date: Mar 05
Value: 745.13 	
Date: Feb 28
Value: 733.76 	
Date: Feb 25
Value: 728.83 	
Date: Feb 20
Value: 717.49 	
Date: Feb 15
Value: 709.6 	
Date: Feb 10
Value: 698.34 	
Date: Feb 05
Value: 687.27

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 1711.82 	
Date: Jan 25
Value: 1703.37 	
Date: Jan 20
Value: 1702.09 	
Date: Jan 15
Value: 1699.12 	
Date: Jan 10
Value: 1684.45 	
Date: Jan 05
Value: 1678.51 	
Date: Dec 31
Value: 1670.44 	
Date: Dec 25
Value: 1664.61 	
Date: Dec 20
Value: 1603.25 	
Date: Dec 15
Value: 1591.66 	
Date: Dec 10
Value: 1578.06 	
Date: Dec 05
Value: 1539.03 	
Date: Nov 30
Value: 1504.84 	
Date: Nov 25
Value: 1478.33 	
Date: Nov 20
Value: 1450.99 	
Date: Nov 15
Value: 1435.67 	
Date: Nov 10
Value: 1431.48 	
Date: Nov 05
Value: 1430.25 	
Date: Oct 31
Value: 1429.12 	
Date: Oct 25
Value: 1426.93 	
Date: Oct 20
Value: 1425.31 	
Date: Oct 15
Value: 1423.74 	
Date: Oct 10
Value: 1422.04 	
Date: Oct 05
Value: 1415.06 	
Date: Sep 30
Value: 1381.37 	
Date: Sep 25
Value: 1373.91 	
Date: Sep 20
Value: 1370.37 	
Date: Sep 15
Value: 1362.7 	
Date: Sep 10
Value: 1350.38 	
Date: Sep 05
Value: 1332.18 	
Date: Aug 31
Value: 1329.19 	
Date: Aug 25
Value: 1323.77 	
Date: Aug 20
Value: 1317.91 	
Date: Aug 15
Value: 1301.87 	
Date: Aug 10
Value: 1299.41 	
Date: Aug 05
Value: 1296.98 	
Date: Jul 31
Value: 1293.89 	
Date: Jul 25
Value: 1290.54 	
Date: Jul 20
Value: 1283.22 	
Date: Jul 15
Value: 1275.73 	
Date: Jul 10
Value: 1272.84 	
Date: Jul 05
Value: 1270.07 	
Date: Jun 30
Value: 1262.81 	
Date: Jun 25
Value: 1229.66 	
Date: Jun 20
Value: 1205.28 	
Date: Jun 15
Value: 1202.55 	
Date: Jun 10
Value: 1197.1 	
Date: Jun 05
Value: 1193.89 	
Date: May 31
Value: 1190.61 	
Date: May 25
Value: 1181.13 	
Date: May 20
Value: 1171.83 	
Date: May 15
Value: 1143.07 	
Date: May 10
Value: 1131.53 	
Date: May 05
Value: 1114.45 	
Date: Apr 30
Value: 1093.78 	
Date: Apr 25
Value: 1088.22 	
Date: Apr 20
Value: 1856.11 	
Date: Apr 15
Value: 1850.23 	
Date: Apr 10
Value: 1840.99 	
Date: Apr 05
Value: 1832.47 	
Date: Mar 31
Value: 1821.99 	
Date: Mar 25
Value: 1786.23 	
Date: Mar 20
Value: 1756.06 	
Date: Mar 15
Value: 1746.67 	
Date: Mar 10
Value: 1732.87 	
Date: Mar 05
Value: 1728.4 	
Date: Feb 28
Value: 1720.37 	
Date: Feb 25
Value: 1719.47 	
Date: Feb 20
Value: 1718.21 	
Date: Feb 15
Value: 1716.19 	
Date: Feb 10
Value: 1714.92 	
Date: Feb 05
Value: 1713.79 	
Date: Jan 31
Value: 1604.55 	
Date: Jan 25
Value: 1603.42 	
Date: Jan 20
Value: 1599.65 	
Date: Jan 15
Value: 1582.46 	
Date: Jan 10
Value: 1579.39 	
Date: Jan 05
Value: 1567.82 	
Date: Dec 31
Value: 1557.03 	
Date: Dec 25
Value: 1554.89 	
Date: Dec 20
Value: 1545.94 	
Date: Dec 15
Value: 1543.93 	
Date: Dec 10
Value: 1503.88 	
Date: Dec 05
Value: 1496.38 	
Date: Nov 30
Value: 1484.9 	
Date: Nov 25
Value: 1428.25 	
Date: Nov 20
Value: 1397.16 	
Date: Nov 15
Value: 1380.17 	
Date: Nov 10
Value: 1368.46 	
Date: Nov 05
Value: 1332.83 	
Date: Oct 31
Value: 2182.48 	
Date: Oct 25
Value: 2180.28 	
Date: Oct 20
Value: 2178.67 	
Date: Oct 15
Value: 2177.09 	
Date: Oct 10
Value: 2175.39 	
Date: Oct 05
Value: 2168.41 	
Date: Sep 30
Value: 2134.73 	
Date: Sep 25
Value: 2127.27 	
Date: Sep 20
Value: 2123.72 	
Date: Sep 15
Value: 2116.06 	
Date: Sep 10
Value: 2103.74 	
Date: Sep 05
Value: 2085.53 	
Date: Aug 31
Value: 2082.54 	
Date: Aug 25
Value: 2077.12 	
Date: Aug 20
Value: 2071.27 	
Date: Aug 15
Value: 2055.22 	
Date: Aug 10
Value: 2052.76 	
Date: Aug 05
Value: 2050.34 	
Date: Jul 31
Value: 2047.25 	
Date: Jul 25
Value: 2043.9 	
Date: Jul 20
Value: 2036.58 	
Date: Jul 15
Value: 2029.08 	
Date: Jul 10
Value: 2026.2 	
Date: Jul 05
Value: 2023.43 	
Date: Jun 30
Value: 2016.16 	
Date: Jun 25
Value: 1983.01 	
Date: Jun 20
Value: 1958.64 	
Date: Jun 15
Value: 1955.91 	
Date: Jun 10
Value: 1950.46 	
Date: Jun 05
Value: 1947.25 	
Date: May 31
Value: 1943.97 	
Date: May 25
Value: 1934.49 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1896.42 	
Date: May 10
Value: 1884.88 	
Date: May 05
Value: 1867.81 	
Date: Apr 30
Value: 1847.13 	
Date: Apr 25
Value: 1841.57 	
Date: Apr 20
Value: 1794.2 	
Date: Apr 15
Value: 1770.34 	
Date: Apr 10
Value: 1765.71 	
Date: Apr 05
Value: 1761.26 	
Date: Mar 31
Value: 1752.13 	
Date: Mar 25
Value: 1732.28 	
Date: Mar 20
Value: 1719.18 	
Date: Mar 15
Value: 1711.17 	
Date: Mar 10
Value: 1685.51 	
Date: Mar 05
Value: 1672.78 	
Date: Feb 28
Value: 1645.39 	
Date: Feb 25
Value: 1635.81 	
Date: Feb 20
Value: 1626.58 	
Date: Feb 15
Value: 1625.19 	
Date: Feb 10
Value: 1615.55 	
Date: Feb 05
Value: 1606.34 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 819.84 	
Date: Jan 20
Value: 806.52 	
Date: Jan 15
Value: 796.65 	
Date: Jan 10
Value: 788.62 	
Date: Jan 05
Value: 775.14 	
Date: Dec 31
Value: 761.7 	
Date: Dec 25
Value: 742.36 	
Date: Dec 20
Value: 726.1 	
Date: Dec 15
Value: 709.08 	
Date: Dec 10
Value: 692.81 	
Date: Dec 05
Value: 675.89 	
Date: Nov 30
Value: 653.91 	
Date: Nov 25
Value: 638.35 	
Date: Nov 20
Value: 621.73 	
Date: Nov 15
Value: 601.52 	
Date: Nov 10
Value: 585.51 	
Date: Nov 05
Value: 570.26 	
Date: Oct 31
Value: 1448.98 	
Date: Oct 25
Value: 1436.27 	
Date: Oct 20
Value: 1424.87 	
Date: Oct 15
Value: 1415.85 	
Date: Oct 10
Value: 1402.36 	
Date: Oct 05
Value: 1390.24 	
Date: Sep 30
Value: 1380.57 	
Date: Sep 25
Value: 1373.9 	
Date: Sep 20
Value: 1367.54 	
Date: Sep 15
Value: 1361.62 	
Date: Sep 10
Value: 1355.5 	
Date: Sep 05
Value: 1349.78 	
Date: Aug 31
Value: 1342.54 	
Date: Aug 25
Value: 1331.32 	
Date: Aug 20
Value: 1324.01 	
Date: Aug 15
Value: 1317.48 	
Date: Aug 10
Value: 1310.24 	
Date: Aug 05
Value: 1298.4 	
Date: Jul 31
Value: 1289.93 	
Date: Jul 25
Value: 1280.6 	
Date: Jul 20
Value: 1274.32 	
Date: Jul 15
Value: 1268.72 	
Date: Jul 10
Value: 1261.45 	
Date: Jul 05
Value: 1254.86 	
Date: Jun 30
Value: 1246.8 	
Date: Jun 25
Value: 1238.61 	
Date: Jun 20
Value: 1229.66 	
Date: Jun 15
Value: 1216.82 	
Date: Jun 10
Value: 1207.2 	
Date: Jun 05
Value: 1196.28 	
Date: May 31
Value: 1183.88 	
Date: May 25
Value: 1169.24 	
Date: May 20
Value: 1154.52 	
Date: May 15
Value: 1140.77 	
Date: May 10
Value: 1125.51 	
Date: May 05
Value: 1111.02 	
Date: Apr 30
Value: 1096.75 	
Date: Apr 25
Value: 1083.47 	
Date: Apr 20
Value: 1068.12 	
Date: Apr 15
Value: 1050.6 	
Date: Apr 10
Value: 1034.17 	
Date: Apr 05
Value: 1018.92 	
Date: Mar 31
Value: 1004.22 	
Date: Mar 25
Value: 984.57 	
Date: Mar 20
Value: 970.14 	
Date: Mar 15
Value: 955.03 	
Date: Mar 10
Value: 942.58 	
Date: Mar 05
Value: 926.66 	
Date: Feb 28
Value: 910.28 	
Date: Feb 25
Value: 902.79 	
Date: Feb 20
Value: 888.08 	
Date: Feb 15
Value: 877.65 	
Date: Feb 10
Value: 861.88 	
Date: Feb 05
Value: 848.04 	
Date: Jan 31
Value: 1711.82 	
Date: Jan 25
Value: 1703.37 	
Date: Jan 20
Value: 1702.09 	
Date: Jan 15
Value: 1699.12 	
Date: Jan 10
Value: 1684.45 	
Date: Jan 05
Value: 1678.51 	
Date: Dec 31
Value: 1670.44 	
Date: Dec 25
Value: 1664.61 	
Date: Dec 20
Value: 1603.25 	
Date: Dec 15
Value: 1591.66 	
Date: Dec 10
Value: 1578.06 	
Date: Dec 05
Value: 1539.03 	
Date: Nov 30
Value: 1504.84 	
Date: Nov 25
Value: 1478.33 	
Date: Nov 20
Value: 1450.99 	
Date: Nov 15
Value: 1435.67 	
Date: Nov 10
Value: 1431.48 	
Date: Nov 05
Value: 1430.25 	
Date: Oct 31
Value: 1429.12 	
Date: Oct 25
Value: 1426.93 	
Date: Oct 20
Value: 1425.31 	
Date: Oct 15
Value: 1423.74 	
Date: Oct 10
Value: 1422.04 	
Date: Oct 05
Value: 1415.06 	
Date: Sep 30
Value: 1381.37 	
Date: Sep 25
Value: 1373.91 	
Date: Sep 20
Value: 1370.37 	
Date: Sep 15
Value: 1362.7 	
Date: Sep 10
Value: 1350.38 	
Date: Sep 05
Value: 1332.18 	
Date: Aug 31
Value: 1329.19 	
Date: Aug 25
Value: 1323.77 	
Date: Aug 20
Value: 1317.91 	
Date: Aug 15
Value: 1301.87 	
Date: Aug 10
Value: 1299.41 	
Date: Aug 05
Value: 1296.98 	
Date: Jul 31
Value: 1293.89 	
Date: Jul 25
Value: 1290.54 	
Date: Jul 20
Value: 1283.22 	
Date: Jul 15
Value: 1275.73 	
Date: Jul 10
Value: 1272.84 	
Date: Jul 05
Value: 1270.07 	
Date: Jun 30
Value: 1262.81 	
Date: Jun 25
Value: 1229.66 	
Date: Jun 20
Value: 1205.28 	
Date: Jun 15
Value: 1202.55 	
Date: Jun 10
Value: 1197.1 	
Date: Jun 05
Value: 1193.89 	
Date: May 31
Value: 1190.61 	
Date: May 25
Value: 1181.13 	
Date: May 20
Value: 1171.83 	
Date: May 15
Value: 1143.07 	
Date: May 10
Value: 1131.53 	
Date: May 05
Value: 1114.45 	
Date: Apr 30
Value: 1093.78 	
Date: Apr 25
Value: 1088.22 	
Date: Apr 20
Value: 1856.11 	
Date: Apr 15
Value: 1850.23 	
Date: Apr 10
Value: 1840.99 	
Date: Apr 05
Value: 1832.47 	
Date: Mar 31
Value: 1821.99 	
Date: Mar 25
Value: 1786.23 	
Date: Mar 20
Value: 1756.06 	
Date: Mar 15
Value: 1746.67 	
Date: Mar 10
Value: 1732.87 	
Date: Mar 05
Value: 1728.4 	
Date: Feb 28
Value: 1720.37 	
Date: Feb 25
Value: 1719.47 	
Date: Feb 20
Value: 1718.21 	
Date: Feb 15
Value: 1716.19 	
Date: Feb 10
Value: 1714.92 	
Date: Feb 05
Value: 1713.79 	
Date: Jan 31
Value: 1604.55 	
Date: Jan 25
Value: 1603.42 	
Date: Jan 20
Value: 1599.65 	
Date: Jan 15
Value: 1582.46 	
Date: Jan 10
Value: 1579.39 	
Date: Jan 05
Value: 1567.82 	
Date: Dec 31
Value: 1557.03 	
Date: Dec 25
Value: 1554.89 	
Date: Dec 20
Value: 1545.94 	
Date: Dec 15
Value: 1543.93 	
Date: Dec 10
Value: 1503.88 	
Date: Dec 05
Value: 1496.38 	
Date: Nov 30
Value: 1484.9 	
Date: Nov 25
Value: 1428.25 	
Date: Nov 20
Value: 1397.16 	
Date: Nov 15
Value: 1380.17 	
Date: Nov 10
Value: 1368.46 	
Date: Nov 05
Value: 1332.83 	
Date: Oct 31
Value: 2182.48 	
Date: Oct 25
Value: 2180.28 	
Date: Oct 20
Value: 2178.67 	
Date: Oct 15
Value: 2177.09 	
Date: Oct 10
Value: 2175.39 	
Date: Oct 05
Value: 2168.41 	
Date: Sep 30
Value: 2134.73 	
Date: Sep 25
Value: 2127.27 	
Date: Sep 20
Value: 2123.72 	
Date: Sep 15
Value: 2116.06 	
Date: Sep 10
Value: 2103.74 	
Date: Sep 05
Value: 2085.53 	
Date: Aug 31
Value: 2082.54 	
Date: Aug 25
Value: 2077.12 	
Date: Aug 20
Value: 2071.27 	
Date: Aug 15
Value: 2055.22 	
Date: Aug 10
Value: 2052.76 	
Date: Aug 05
Value: 2050.34 	
Date: Jul 31
Value: 2047.25 	
Date: Jul 25
Value: 2043.9 	
Date: Jul 20
Value: 2036.58 	
Date: Jul 15
Value: 2029.08 	
Date: Jul 10
Value: 2026.2 	
Date: Jul 05
Value: 2023.43 	
Date: Jun 30
Value: 2016.16 	
Date: Jun 25
Value: 1983.01 	
Date: Jun 20
Value: 1958.64 	
Date: Jun 15
Value: 1955.91 	
Date: Jun 10
Value: 1950.46 	
Date: Jun 05
Value: 1947.25 	
Date: May 31
Value: 1943.97 	
Date: May 25
Value: 1934.49 	
Date: May 20
Value: 1925.18 	
Date: May 15
Value: 1896.42 	
Date: May 10
Value: 1884.88 	
Date: May 05
Value: 1867.81 	
Date: Apr 30
Value: 1847.13 	
Date: Apr 25
Value: 1841.57 	
Date: Apr 20
Value: 1794.2 	
Date: Apr 15
Value: 1770.34 	
Date: Apr 10
Value: 1765.71 	
Date: Apr 05
Value: 1761.26 	
Date: Mar 31
Value: 1752.13 	
Date: Mar 25
Value: 1732.28 	
Date: Mar 20
Value: 1719.18 	
Date: Mar 15
Value: 1711.17 	
Date: Mar 10
Value: 1685.51 	
Date: Mar 05
Value: 1672.78 	
Date: Feb 28
Value: 1645.39 	
Date: Feb 25
Value: 1635.81 	
Date: Feb 20
Value: 1626.58 	
Date: Feb 15
Value: 1625.19 	
Date: Feb 10
Value: 1615.55 	
Date: Feb 05
Value: 1606.34 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 819.84 	
Date: Jan 20
Value: 806.52 	
Date: Jan 15
Value: 796.65 	
Date: Jan 10
Value: 788.62 	
Date: Jan 05
Value: 775.14 	
Date: Dec 31
Value: 761.7 	
Date: Dec 25
Value: 742.36 	
Date: Dec 20
Value: 726.1 	
Date: Dec 15
Value: 709.08 	
Date: Dec 10
Value: 692.81 	
Date: Dec 05
Value: 675.89 	
Date: Nov 30
Value: 653.91 	
Date: Nov 25
Value: 638.35 	
Date: Nov 20
Value: 621.73 	
Date: Nov 15
Value: 601.52 	
Date: Nov 10
Value: 585.51 	
Date: Nov 05
Value: 570.26 	
Date: Oct 31
Value: 1448.98 	
Date: Oct 25
Value: 1436.27 	
Date: Oct 20
Value: 1424.87 	
Date: Oct 15
Value: 1415.85 	
Date: Oct 10
Value: 1402.36 	
Date: Oct 05
Value: 1390.24 	
Date: Sep 30
Value: 1380.57 	
Date: Sep 25
Value: 1373.9 	
Date: Sep 20
Value: 1367.54 	
Date: Sep 15
Value: 1361.62 	
Date: Sep 10
Value: 1355.5 	
Date: Sep 05
Value: 1349.78 	
Date: Aug 31
Value: 1342.54 	
Date: Aug 25
Value: 1331.32 	
Date: Aug 20
Value: 1324.01 	
Date: Aug 15
Value: 1317.48 	
Date: Aug 10
Value: 1310.24 	
Date: Aug 05
Value: 1298.4 	
Date: Jul 31
Value: 1289.93 	
Date: Jul 25
Value: 1280.6 	
Date: Jul 20
Value: 1274.32 	
Date: Jul 15
Value: 1268.72 	
Date: Jul 10
Value: 1261.45 	
Date: Jul 05
Value: 1254.86 	
Date: Jun 30
Value: 1246.8 	
Date: Jun 25
Value: 1238.61 	
Date: Jun 20
Value: 1229.66 	
Date: Jun 15
Value: 1216.82 	
Date: Jun 10
Value: 1207.2 	
Date: Jun 05
Value: 1196.28 	
Date: May 31
Value: 1183.88 	
Date: May 25
Value: 1169.24 	
Date: May 20
Value: 1154.52 	
Date: May 15
Value: 1140.77 	
Date: May 10
Value: 1125.51 	
Date: May 05
Value: 1111.02 	
Date: Apr 30
Value: 1096.75 	
Date: Apr 25
Value: 1083.47 	
Date: Apr 20
Value: 1068.12 	
Date: Apr 15
Value: 1050.6 	
Date: Apr 10
Value: 1034.17 	
Date: Apr 05
Value: 1018.92 	
Date: Mar 31
Value: 1004.22 	
Date: Mar 25
Value: 984.57 	
Date: Mar 20
Value: 970.14 	
Date: Mar 15
Value: 955.03 	
Date: Mar 10
Value: 942.58 	
Date: Mar 05
Value: 926.66 	
Date: Feb 28
Value: 910.28 	
Date: Feb 25
Value: 902.79 	
Date: Feb 20
Value: 888.08 	
Date: Feb 15
Value: 877.65 	
Date: Feb 10
Value: 861.88 	
Date: Feb 05
Value: 848.04

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1168.89 	
Date: Jan 25
Value: 1165.87 	
Date: Jan 20
Value: 1165.1 	
Date: Jan 15
Value: 1163.69 	
Date: Jan 10
Value: 1155.98 	
Date: Jan 05
Value: 1153.38 	
Date: Dec 31
Value: 1149.45 	
Date: Dec 25
Value: 1146.15 	
Date: Dec 20
Value: 1111.06 	
Date: Dec 15
Value: 1105.68 	
Date: Dec 10
Value: 1099.71 	
Date: Dec 05
Value: 1074.66 	
Date: Nov 30
Value: 1060.5 	
Date: Nov 25
Value: 1045.15 	
Date: Nov 20
Value: 1024.89 	
Date: Nov 15
Value: 1011.38 	
Date: Nov 10
Value: 1008.34 	
Date: Nov 05
Value: 1007.14 	
Date: Oct 31
Value: 1006.04 	
Date: Oct 25
Value: 1004.47 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 1002.12 	
Date: Oct 10
Value: 999.3 	
Date: Oct 05
Value: 994.34 	
Date: Sep 30
Value: 973.87 	
Date: Sep 25
Value: 968.62 	
Date: Sep 20
Value: 965.24 	
Date: Sep 15
Value: 954.22 	
Date: Sep 10
Value: 944.26 	
Date: Sep 05
Value: 933.83 	
Date: Aug 31
Value: 931.26 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 919.71 	
Date: Aug 15
Value: 901.92 	
Date: Aug 10
Value: 899.67 	
Date: Aug 05
Value: 897.98 	
Date: Jul 31
Value: 895.69 	
Date: Jul 25
Value: 893.55 	
Date: Jul 20
Value: 889.44 	
Date: Jul 15
Value: 885.08 	
Date: Jul 10
Value: 883.28 	
Date: Jul 05
Value: 881.51 	
Date: Jun 30
Value: 877.09 	
Date: Jun 25
Value: 851.4 	
Date: Jun 20
Value: 828.51 	
Date: Jun 15
Value: 826.55 	
Date: Jun 10
Value: 819.71 	
Date: Jun 05
Value: 815.9 	
Date: May 31
Value: 813.95 	
Date: May 25
Value: 807.58 	
Date: May 20
Value: 795.37 	
Date: May 15
Value: 772.92 	
Date: May 10
Value: 764.14 	
Date: May 05
Value: 747.2 	
Date: Apr 30
Value: 728.75 	
Date: Apr 25
Value: 724.86 	
Date: Apr 20
Value: 1250.06 	
Date: Apr 15
Value: 1246.89 	
Date: Apr 10
Value: 1242.42 	
Date: Apr 05
Value: 1239.17 	
Date: Mar 31
Value: 1232.16 	
Date: Mar 25
Value: 1201.29 	
Date: Mar 20
Value: 1189.21 	
Date: Mar 15
Value: 1185.98 	
Date: Mar 10
Value: 1181.08 	
Date: Mar 05
Value: 1179.38 	
Date: Feb 28
Value: 1175.13 	
Date: Feb 25
Value: 1174.49 	
Date: Feb 20
Value: 1173.56 	
Date: Feb 15
Value: 1171.97 	
Date: Feb 10
Value: 1171.01 	
Date: Feb 05
Value: 1170.23 	
Date: Jan 31
Value: 1123.89 	
Date: Jan 25
Value: 1123.03 	
Date: Jan 20
Value: 1121.98 	
Date: Jan 15
Value: 1110.87 	
Date: Jan 10
Value: 1108.81 	
Date: Jan 05
Value: 1101.08 	
Date: Dec 31
Value: 1094.29 	
Date: Dec 25
Value: 1093.23 	
Date: Dec 20
Value: 1085.47 	
Date: Dec 15
Value: 1084.09 	
Date: Dec 10
Value: 1062.46 	
Date: Dec 05
Value: 1060.72 	
Date: Nov 30
Value: 1051.87 	
Date: Nov 25
Value: 1022.25 	
Date: Nov 20
Value: 1003.31 	
Date: Nov 15
Value: 992.53 	
Date: Nov 10
Value: 986.47 	
Date: Nov 05
Value: 968.9 	
Date: Oct 31
Value: 1546.47 	
Date: Oct 25
Value: 1544.91 	
Date: Oct 20
Value: 1543.71 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1539.73 	
Date: Oct 05
Value: 1534.78 	
Date: Sep 30
Value: 1514.3 	
Date: Sep 25
Value: 1509.05 	
Date: Sep 20
Value: 1505.67 	
Date: Sep 15
Value: 1494.65 	
Date: Sep 10
Value: 1484.69 	
Date: Sep 05
Value: 1474.27 	
Date: Aug 31
Value: 1471.69 	
Date: Aug 25
Value: 1463.83 	
Date: Aug 20
Value: 1460.14 	
Date: Aug 15
Value: 1442.35 	
Date: Aug 10
Value: 1440.1 	
Date: Aug 05
Value: 1438.42 	
Date: Jul 31
Value: 1436.12 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1429.87 	
Date: Jul 15
Value: 1425.51 	
Date: Jul 10
Value: 1423.71 	
Date: Jul 05
Value: 1421.95 	
Date: Jun 30
Value: 1417.53 	
Date: Jun 25
Value: 1391.83 	
Date: Jun 20
Value: 1368.94 	
Date: Jun 15
Value: 1366.98 	
Date: Jun 10
Value: 1360.15 	
Date: Jun 05
Value: 1356.33 	
Date: May 31
Value: 1354.38 	
Date: May 25
Value: 1348.01 	
Date: May 20
Value: 1335.81 	
Date: May 15
Value: 1313.36 	
Date: May 10
Value: 1304.58 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1269.19 	
Date: Apr 25
Value: 1265.3 	
Date: Apr 20
Value: 1236.28 	
Date: Apr 15
Value: 1218.55 	
Date: Apr 10
Value: 1216.16 	
Date: Apr 05
Value: 1214.1 	
Date: Mar 31
Value: 1207.87 	
Date: Mar 25
Value: 1198.24 	
Date: Mar 20
Value: 1191.55 	
Date: Mar 15
Value: 1188.3 	
Date: Mar 10
Value: 1172.36 	
Date: Mar 05
Value: 1162.41 	
Date: Feb 28
Value: 1149.82 	
Date: Feb 25
Value: 1145.52 	
Date: Feb 20
Value: 1141.03 	
Date: Feb 15
Value: 1140.26 	
Date: Feb 10
Value: 1130.83 	
Date: Feb 05
Value: 1125.37 	
Date: Jan 31
Value: 574.77 	
Date: Jan 25
Value: 565.21 	
Date: Jan 20
Value: 557.57 	
Date: Jan 15
Value: 552.38 	
Date: Jan 10
Value: 548.27 	
Date: Jan 05
Value: 541.58 	
Date: Dec 31
Value: 534.75 	
Date: Dec 25
Value: 525.12 	
Date: Dec 20
Value: 517.36 	
Date: Dec 15
Value: 509.68 	
Date: Dec 10
Value: 501.65 	
Date: Dec 05
Value: 492.75 	
Date: Nov 30
Value: 480.98 	
Date: Nov 25
Value: 472.3 	
Date: Nov 20
Value: 459.82 	
Date: Nov 15
Value: 447.06 	
Date: Nov 10
Value: 436.63 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1022.05 	
Date: Oct 25
Value: 1012.84 	
Date: Oct 20
Value: 1003.64 	
Date: Oct 15
Value: 996.31 	
Date: Oct 10
Value: 985.8 	
Date: Oct 05
Value: 976.44 	
Date: Sep 30
Value: 969.48 	
Date: Sep 25
Value: 963.37 	
Date: Sep 20
Value: 958.21 	
Date: Sep 15
Value: 953.47 	
Date: Sep 10
Value: 948.36 	
Date: Sep 05
Value: 943.75 	
Date: Aug 31
Value: 937.67 	
Date: Aug 25
Value: 926.93 	
Date: Aug 20
Value: 920.24 	
Date: Aug 15
Value: 914.1 	
Date: Aug 10
Value: 906.64 	
Date: Aug 05
Value: 896.2 	
Date: Jul 31
Value: 888.14 	
Date: Jul 25
Value: 878.6 	
Date: Jul 20
Value: 873.34 	
Date: Jul 15
Value: 868.63 	
Date: Jul 10
Value: 861.85 	
Date: Jul 05
Value: 856.34 	
Date: Jun 30
Value: 849.85 	
Date: Jun 25
Value: 843.31 	
Date: Jun 20
Value: 834.98 	
Date: Jun 15
Value: 824.82 	
Date: Jun 10
Value: 814.74 	
Date: Jun 05
Value: 805.55 	
Date: May 31
Value: 795.56 	
Date: May 25
Value: 783.99 	
Date: May 20
Value: 772.08 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 750.26 	
Date: May 05
Value: 738.78 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.34 	
Date: Apr 20
Value: 709.13 	
Date: Apr 15
Value: 698.09 	
Date: Apr 10
Value: 686.51 	
Date: Apr 05
Value: 676.14 	
Date: Mar 31
Value: 666.09 	
Date: Mar 25
Value: 654.09 	
Date: Mar 20
Value: 645.67 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 622.37 	
Date: Feb 28
Value: 613.63 	
Date: Feb 25
Value: 609.64 	
Date: Feb 20
Value: 601.98 	
Date: Feb 15
Value: 596.11 	
Date: Feb 10
Value: 587.74 	
Date: Feb 05
Value: 580.57 	
Date: Jan 31
Value: 1168.89 	
Date: Jan 25
Value: 1165.87 	
Date: Jan 20
Value: 1165.1 	
Date: Jan 15
Value: 1163.69 	
Date: Jan 10
Value: 1155.98 	
Date: Jan 05
Value: 1153.38 	
Date: Dec 31
Value: 1149.45 	
Date: Dec 25
Value: 1146.15 	
Date: Dec 20
Value: 1111.06 	
Date: Dec 15
Value: 1105.68 	
Date: Dec 10
Value: 1099.71 	
Date: Dec 05
Value: 1074.66 	
Date: Nov 30
Value: 1060.5 	
Date: Nov 25
Value: 1045.15 	
Date: Nov 20
Value: 1024.89 	
Date: Nov 15
Value: 1011.38 	
Date: Nov 10
Value: 1008.34 	
Date: Nov 05
Value: 1007.14 	
Date: Oct 31
Value: 1006.04 	
Date: Oct 25
Value: 1004.47 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 1002.12 	
Date: Oct 10
Value: 999.3 	
Date: Oct 05
Value: 994.34 	
Date: Sep 30
Value: 973.87 	
Date: Sep 25
Value: 968.62 	
Date: Sep 20
Value: 965.24 	
Date: Sep 15
Value: 954.22 	
Date: Sep 10
Value: 944.26 	
Date: Sep 05
Value: 933.83 	
Date: Aug 31
Value: 931.26 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 919.71 	
Date: Aug 15
Value: 901.92 	
Date: Aug 10
Value: 899.67 	
Date: Aug 05
Value: 897.98 	
Date: Jul 31
Value: 895.69 	
Date: Jul 25
Value: 893.55 	
Date: Jul 20
Value: 889.44 	
Date: Jul 15
Value: 885.08 	
Date: Jul 10
Value: 883.28 	
Date: Jul 05
Value: 881.51 	
Date: Jun 30
Value: 877.09 	
Date: Jun 25
Value: 851.4 	
Date: Jun 20
Value: 828.51 	
Date: Jun 15
Value: 826.55 	
Date: Jun 10
Value: 819.71 	
Date: Jun 05
Value: 815.9 	
Date: May 31
Value: 813.95 	
Date: May 25
Value: 807.58 	
Date: May 20
Value: 795.37 	
Date: May 15
Value: 772.92 	
Date: May 10
Value: 764.14 	
Date: May 05
Value: 747.2 	
Date: Apr 30
Value: 728.75 	
Date: Apr 25
Value: 724.86 	
Date: Apr 20
Value: 1250.06 	
Date: Apr 15
Value: 1246.89 	
Date: Apr 10
Value: 1242.42 	
Date: Apr 05
Value: 1239.17 	
Date: Mar 31
Value: 1232.16 	
Date: Mar 25
Value: 1201.29 	
Date: Mar 20
Value: 1189.21 	
Date: Mar 15
Value: 1185.98 	
Date: Mar 10
Value: 1181.08 	
Date: Mar 05
Value: 1179.38 	
Date: Feb 28
Value: 1175.13 	
Date: Feb 25
Value: 1174.49 	
Date: Feb 20
Value: 1173.56 	
Date: Feb 15
Value: 1171.97 	
Date: Feb 10
Value: 1171.01 	
Date: Feb 05
Value: 1170.23 	
Date: Jan 31
Value: 1123.89 	
Date: Jan 25
Value: 1123.03 	
Date: Jan 20
Value: 1121.98 	
Date: Jan 15
Value: 1110.87 	
Date: Jan 10
Value: 1108.81 	
Date: Jan 05
Value: 1101.08 	
Date: Dec 31
Value: 1094.29 	
Date: Dec 25
Value: 1093.23 	
Date: Dec 20
Value: 1085.47 	
Date: Dec 15
Value: 1084.09 	
Date: Dec 10
Value: 1062.46 	
Date: Dec 05
Value: 1060.72 	
Date: Nov 30
Value: 1051.87 	
Date: Nov 25
Value: 1022.25 	
Date: Nov 20
Value: 1003.31 	
Date: Nov 15
Value: 992.53 	
Date: Nov 10
Value: 986.47 	
Date: Nov 05
Value: 968.9 	
Date: Oct 31
Value: 1546.47 	
Date: Oct 25
Value: 1544.91 	
Date: Oct 20
Value: 1543.71 	
Date: Oct 15
Value: 1542.55 	
Date: Oct 10
Value: 1539.73 	
Date: Oct 05
Value: 1534.78 	
Date: Sep 30
Value: 1514.3 	
Date: Sep 25
Value: 1509.05 	
Date: Sep 20
Value: 1505.67 	
Date: Sep 15
Value: 1494.65 	
Date: Sep 10
Value: 1484.69 	
Date: Sep 05
Value: 1474.27 	
Date: Aug 31
Value: 1471.69 	
Date: Aug 25
Value: 1463.83 	
Date: Aug 20
Value: 1460.14 	
Date: Aug 15
Value: 1442.35 	
Date: Aug 10
Value: 1440.1 	
Date: Aug 05
Value: 1438.42 	
Date: Jul 31
Value: 1436.12 	
Date: Jul 25
Value: 1433.99 	
Date: Jul 20
Value: 1429.87 	
Date: Jul 15
Value: 1425.51 	
Date: Jul 10
Value: 1423.71 	
Date: Jul 05
Value: 1421.95 	
Date: Jun 30
Value: 1417.53 	
Date: Jun 25
Value: 1391.83 	
Date: Jun 20
Value: 1368.94 	
Date: Jun 15
Value: 1366.98 	
Date: Jun 10
Value: 1360.15 	
Date: Jun 05
Value: 1356.33 	
Date: May 31
Value: 1354.38 	
Date: May 25
Value: 1348.01 	
Date: May 20
Value: 1335.81 	
Date: May 15
Value: 1313.36 	
Date: May 10
Value: 1304.58 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1269.19 	
Date: Apr 25
Value: 1265.3 	
Date: Apr 20
Value: 1236.28 	
Date: Apr 15
Value: 1218.55 	
Date: Apr 10
Value: 1216.16 	
Date: Apr 05
Value: 1214.1 	
Date: Mar 31
Value: 1207.87 	
Date: Mar 25
Value: 1198.24 	
Date: Mar 20
Value: 1191.55 	
Date: Mar 15
Value: 1188.3 	
Date: Mar 10
Value: 1172.36 	
Date: Mar 05
Value: 1162.41 	
Date: Feb 28
Value: 1149.82 	
Date: Feb 25
Value: 1145.52 	
Date: Feb 20
Value: 1141.03 	
Date: Feb 15
Value: 1140.26 	
Date: Feb 10
Value: 1130.83 	
Date: Feb 05
Value: 1125.37 	
Date: Jan 31
Value: 574.77 	
Date: Jan 25
Value: 565.21 	
Date: Jan 20
Value: 557.57 	
Date: Jan 15
Value: 552.38 	
Date: Jan 10
Value: 548.27 	
Date: Jan 05
Value: 541.58 	
Date: Dec 31
Value: 534.75 	
Date: Dec 25
Value: 525.12 	
Date: Dec 20
Value: 517.36 	
Date: Dec 15
Value: 509.68 	
Date: Dec 10
Value: 501.65 	
Date: Dec 05
Value: 492.75 	
Date: Nov 30
Value: 480.98 	
Date: Nov 25
Value: 472.3 	
Date: Nov 20
Value: 459.82 	
Date: Nov 15
Value: 447.06 	
Date: Nov 10
Value: 436.63 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1022.05 	
Date: Oct 25
Value: 1012.84 	
Date: Oct 20
Value: 1003.64 	
Date: Oct 15
Value: 996.31 	
Date: Oct 10
Value: 985.8 	
Date: Oct 05
Value: 976.44 	
Date: Sep 30
Value: 969.48 	
Date: Sep 25
Value: 963.37 	
Date: Sep 20
Value: 958.21 	
Date: Sep 15
Value: 953.47 	
Date: Sep 10
Value: 948.36 	
Date: Sep 05
Value: 943.75 	
Date: Aug 31
Value: 937.67 	
Date: Aug 25
Value: 926.93 	
Date: Aug 20
Value: 920.24 	
Date: Aug 15
Value: 914.1 	
Date: Aug 10
Value: 906.64 	
Date: Aug 05
Value: 896.2 	
Date: Jul 31
Value: 888.14 	
Date: Jul 25
Value: 878.6 	
Date: Jul 20
Value: 873.34 	
Date: Jul 15
Value: 868.63 	
Date: Jul 10
Value: 861.85 	
Date: Jul 05
Value: 856.34 	
Date: Jun 30
Value: 849.85 	
Date: Jun 25
Value: 843.31 	
Date: Jun 20
Value: 834.98 	
Date: Jun 15
Value: 824.82 	
Date: Jun 10
Value: 814.74 	
Date: Jun 05
Value: 805.55 	
Date: May 31
Value: 795.56 	
Date: May 25
Value: 783.99 	
Date: May 20
Value: 772.08 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 750.26 	
Date: May 05
Value: 738.78 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.34 	
Date: Apr 20
Value: 709.13 	
Date: Apr 15
Value: 698.09 	
Date: Apr 10
Value: 686.51 	
Date: Apr 05
Value: 676.14 	
Date: Mar 31
Value: 666.09 	
Date: Mar 25
Value: 654.09 	
Date: Mar 20
Value: 645.67 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 622.37 	
Date: Feb 28
Value: 613.63 	
Date: Feb 25
Value: 609.64 	
Date: Feb 20
Value: 601.98 	
Date: Feb 15
Value: 596.11 	
Date: Feb 10
Value: 587.74 	
Date: Feb 05
Value: 580.57

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 1382.47 	
Date: Jan 25
Value: 1377.94 	
Date: Jan 20
Value: 1377.17 	
Date: Jan 15
Value: 1375.52 	
Date: Jan 10
Value: 1360.6 	
Date: Jan 05
Value: 1358.59 	
Date: Dec 31
Value: 1354.1 	
Date: Dec 25
Value: 1348.04 	
Date: Dec 20
Value: 1296.62 	
Date: Dec 15
Value: 1290.98 	
Date: Dec 10
Value: 1286.19 	
Date: Dec 05
Value: 1228.83 	
Date: Nov 30
Value: 1211.68 	
Date: Nov 25
Value: 1181.97 	
Date: Nov 20
Value: 1165.42 	
Date: Nov 15
Value: 1157.51 	
Date: Nov 10
Value: 1150.92 	
Date: Nov 05
Value: 1148.84 	
Date: Oct 31
Value: 1146.94 	
Date: Oct 25
Value: 1145.18 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.54 	
Date: Oct 10
Value: 1140.88 	
Date: Oct 05
Value: 1138.69 	
Date: Sep 30
Value: 1131.56 	
Date: Sep 25
Value: 1127.58 	
Date: Sep 20
Value: 1124.69 	
Date: Sep 15
Value: 1115.86 	
Date: Sep 10
Value: 1107.78 	
Date: Sep 05
Value: 1101.39 	
Date: Aug 31
Value: 1098.25 	
Date: Aug 25
Value: 1095.07 	
Date: Aug 20
Value: 1085.74 	
Date: Aug 15
Value: 1055.77 	
Date: Aug 10
Value: 1053.68 	
Date: Aug 05
Value: 1051.8 	
Date: Jul 31
Value: 1049.64 	
Date: Jul 25
Value: 1047.1 	
Date: Jul 20
Value: 1043.98 	
Date: Jul 15
Value: 1041.09 	
Date: Jul 10
Value: 1038.72 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1028.54 	
Date: Jun 25
Value: 1012.39 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 986.33 	
Date: Jun 10
Value: 978.89 	
Date: Jun 05
Value: 973.42 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.58 	
Date: May 20
Value: 946.58 	
Date: May 15
Value: 926.29 	
Date: May 10
Value: 920.11 	
Date: May 05
Value: 914.32 	
Date: Apr 30
Value: 892.54 	
Date: Apr 25
Value: 887.52 	
Date: Apr 20
Value: 1490.66 	
Date: Apr 15
Value: 1486.45 	
Date: Apr 10
Value: 1480.69 	
Date: Apr 05
Value: 1474.38 	
Date: Mar 31
Value: 1458.61 	
Date: Mar 25
Value: 1420.22 	
Date: Mar 20
Value: 1405.25 	
Date: Mar 15
Value: 1401.47 	
Date: Mar 10
Value: 1394.51 	
Date: Mar 05
Value: 1392.71 	
Date: Feb 28
Value: 1388.59 	
Date: Feb 25
Value: 1388.06 	
Date: Feb 20
Value: 1386.78 	
Date: Feb 15
Value: 1385.11 	
Date: Feb 10
Value: 1384.11 	
Date: Feb 05
Value: 1383.26 	
Date: Jan 31
Value: 1372.1 	
Date: Jan 25
Value: 1371.26 	
Date: Jan 20
Value: 1369.88 	
Date: Jan 15
Value: 1361.45 	
Date: Jan 10
Value: 1358.69 	
Date: Jan 05
Value: 1336.22 	
Date: Dec 31
Value: 1329.92 	
Date: Dec 25
Value: 1326.41 	
Date: Dec 20
Value: 1313.16 	
Date: Dec 15
Value: 1308.85 	
Date: Dec 10
Value: 1284 	
Date: Dec 05
Value: 1274.98 	
Date: Nov 30
Value: 1251.94 	
Date: Nov 25
Value: 1226.97 	
Date: Nov 20
Value: 1210.16 	
Date: Nov 15
Value: 1196.7 	
Date: Nov 10
Value: 1188.88 	
Date: Nov 05
Value: 1175.97 	
Date: Oct 31
Value: 1803.48 	
Date: Oct 25
Value: 1801.72 	
Date: Oct 20
Value: 1800.4 	
Date: Oct 15
Value: 1799.07 	
Date: Oct 10
Value: 1797.42 	
Date: Oct 05
Value: 1795.22 	
Date: Sep 30
Value: 1788.1 	
Date: Sep 25
Value: 1784.11 	
Date: Sep 20
Value: 1781.23 	
Date: Sep 15
Value: 1772.4 	
Date: Sep 10
Value: 1764.32 	
Date: Sep 05
Value: 1757.92 	
Date: Aug 31
Value: 1754.78 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1742.27 	
Date: Aug 15
Value: 1712.31 	
Date: Aug 10
Value: 1710.22 	
Date: Aug 05
Value: 1708.33 	
Date: Jul 31
Value: 1706.17 	
Date: Jul 25
Value: 1703.64 	
Date: Jul 20
Value: 1700.51 	
Date: Jul 15
Value: 1697.63 	
Date: Jul 10
Value: 1695.26 	
Date: Jul 05
Value: 1692.85 	
Date: Jun 30
Value: 1685.08 	
Date: Jun 25
Value: 1668.93 	
Date: Jun 20
Value: 1646.13 	
Date: Jun 15
Value: 1642.86 	
Date: Jun 10
Value: 1635.43 	
Date: Jun 05
Value: 1629.96 	
Date: May 31
Value: 1621.38 	
Date: May 25
Value: 1612.12 	
Date: May 20
Value: 1603.12 	
Date: May 15
Value: 1582.83 	
Date: May 10
Value: 1576.64 	
Date: May 05
Value: 1570.86 	
Date: Apr 30
Value: 1549.08 	
Date: Apr 25
Value: 1544.06 	
Date: Apr 20
Value: 1512.24 	
Date: Apr 15
Value: 1493.48 	
Date: Apr 10
Value: 1489.92 	
Date: Apr 05
Value: 1486.38 	
Date: Mar 31
Value: 1482.9 	
Date: Mar 25
Value: 1473.94 	
Date: Mar 20
Value: 1469.98 	
Date: Mar 15
Value: 1467.11 	
Date: Mar 10
Value: 1444.38 	
Date: Mar 05
Value: 1432.16 	
Date: Feb 28
Value: 1408.62 	
Date: Feb 25
Value: 1402.47 	
Date: Feb 20
Value: 1397.06 	
Date: Feb 15
Value: 1396.25 	
Date: Feb 10
Value: 1377.03 	
Date: Feb 05
Value: 1373.59 	
Date: Jan 31
Value: 686.57 	
Date: Jan 25
Value: 676.48 	
Date: Jan 20
Value: 667.96 	
Date: Jan 15
Value: 661.48 	
Date: Jan 10
Value: 654.49 	
Date: Jan 05
Value: 646.69 	
Date: Dec 31
Value: 637.53 	
Date: Dec 25
Value: 620.44 	
Date: Dec 20
Value: 605.71 	
Date: Dec 15
Value: 590.71 	
Date: Dec 10
Value: 575.3 	
Date: Dec 05
Value: 559.82 	
Date: Nov 30
Value: 542.68 	
Date: Nov 25
Value: 530.77 	
Date: Nov 20
Value: 518.45 	
Date: Nov 15
Value: 504.76 	
Date: Nov 10
Value: 494.6 	
Date: Nov 05
Value: 485.09 	
Date: Oct 31
Value: 1193.89 	
Date: Oct 25
Value: 1183.74 	
Date: Oct 20
Value: 1173.44 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1153.14 	
Date: Oct 05
Value: 1143.15 	
Date: Sep 30
Value: 1135.95 	
Date: Sep 25
Value: 1129.5 	
Date: Sep 20
Value: 1123.54 	
Date: Sep 15
Value: 1118.56 	
Date: Sep 10
Value: 1113.61 	
Date: Sep 05
Value: 1108.94 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1095.01 	
Date: Aug 20
Value: 1086.34 	
Date: Aug 15
Value: 1079.89 	
Date: Aug 10
Value: 1070.96 	
Date: Aug 05
Value: 1059.94 	
Date: Jul 31
Value: 1051.69 	
Date: Jul 25
Value: 1041.31 	
Date: Jul 20
Value: 1036.18 	
Date: Jul 15
Value: 1031.42 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1008.56 	
Date: Jun 25
Value: 998.78 	
Date: Jun 20
Value: 987.14 	
Date: Jun 15
Value: 973.4 	
Date: Jun 10
Value: 957.86 	
Date: Jun 05
Value: 946.35 	
Date: May 31
Value: 933.67 	
Date: May 25
Value: 919.27 	
Date: May 20
Value: 906.35 	
Date: May 15
Value: 896.17 	
Date: May 10
Value: 885.31 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 861.77 	
Date: Apr 25
Value: 852.95 	
Date: Apr 20
Value: 841.78 	
Date: Apr 15
Value: 828.22 	
Date: Apr 10
Value: 815.6 	
Date: Apr 05
Value: 804.72 	
Date: Mar 31
Value: 793.45 	
Date: Mar 25
Value: 778.3 	
Date: Mar 20
Value: 767.3 	
Date: Mar 15
Value: 757.24 	
Date: Mar 10
Value: 748.57 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.69 	
Date: Feb 20
Value: 715.24 	
Date: Feb 15
Value: 709.25 	
Date: Feb 10
Value: 700.26 	
Date: Feb 05
Value: 693.42 	
Date: Jan 31
Value: 1382.47 	
Date: Jan 25
Value: 1377.94 	
Date: Jan 20
Value: 1377.17 	
Date: Jan 15
Value: 1375.52 	
Date: Jan 10
Value: 1360.6 	
Date: Jan 05
Value: 1358.59 	
Date: Dec 31
Value: 1354.1 	
Date: Dec 25
Value: 1348.04 	
Date: Dec 20
Value: 1296.62 	
Date: Dec 15
Value: 1290.98 	
Date: Dec 10
Value: 1286.19 	
Date: Dec 05
Value: 1228.83 	
Date: Nov 30
Value: 1211.68 	
Date: Nov 25
Value: 1181.97 	
Date: Nov 20
Value: 1165.42 	
Date: Nov 15
Value: 1157.51 	
Date: Nov 10
Value: 1150.92 	
Date: Nov 05
Value: 1148.84 	
Date: Oct 31
Value: 1146.94 	
Date: Oct 25
Value: 1145.18 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.54 	
Date: Oct 10
Value: 1140.88 	
Date: Oct 05
Value: 1138.69 	
Date: Sep 30
Value: 1131.56 	
Date: Sep 25
Value: 1127.58 	
Date: Sep 20
Value: 1124.69 	
Date: Sep 15
Value: 1115.86 	
Date: Sep 10
Value: 1107.78 	
Date: Sep 05
Value: 1101.39 	
Date: Aug 31
Value: 1098.25 	
Date: Aug 25
Value: 1095.07 	
Date: Aug 20
Value: 1085.74 	
Date: Aug 15
Value: 1055.77 	
Date: Aug 10
Value: 1053.68 	
Date: Aug 05
Value: 1051.8 	
Date: Jul 31
Value: 1049.64 	
Date: Jul 25
Value: 1047.1 	
Date: Jul 20
Value: 1043.98 	
Date: Jul 15
Value: 1041.09 	
Date: Jul 10
Value: 1038.72 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1028.54 	
Date: Jun 25
Value: 1012.39 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 986.33 	
Date: Jun 10
Value: 978.89 	
Date: Jun 05
Value: 973.42 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.58 	
Date: May 20
Value: 946.58 	
Date: May 15
Value: 926.29 	
Date: May 10
Value: 920.11 	
Date: May 05
Value: 914.32 	
Date: Apr 30
Value: 892.54 	
Date: Apr 25
Value: 887.52 	
Date: Apr 20
Value: 1490.66 	
Date: Apr 15
Value: 1486.45 	
Date: Apr 10
Value: 1480.69 	
Date: Apr 05
Value: 1474.38 	
Date: Mar 31
Value: 1458.61 	
Date: Mar 25
Value: 1420.22 	
Date: Mar 20
Value: 1405.25 	
Date: Mar 15
Value: 1401.47 	
Date: Mar 10
Value: 1394.51 	
Date: Mar 05
Value: 1392.71 	
Date: Feb 28
Value: 1388.59 	
Date: Feb 25
Value: 1388.06 	
Date: Feb 20
Value: 1386.78 	
Date: Feb 15
Value: 1385.11 	
Date: Feb 10
Value: 1384.11 	
Date: Feb 05
Value: 1383.26 	
Date: Jan 31
Value: 1372.1 	
Date: Jan 25
Value: 1371.26 	
Date: Jan 20
Value: 1369.88 	
Date: Jan 15
Value: 1361.45 	
Date: Jan 10
Value: 1358.69 	
Date: Jan 05
Value: 1336.22 	
Date: Dec 31
Value: 1329.92 	
Date: Dec 25
Value: 1326.41 	
Date: Dec 20
Value: 1313.16 	
Date: Dec 15
Value: 1308.85 	
Date: Dec 10
Value: 1284 	
Date: Dec 05
Value: 1274.98 	
Date: Nov 30
Value: 1251.94 	
Date: Nov 25
Value: 1226.97 	
Date: Nov 20
Value: 1210.16 	
Date: Nov 15
Value: 1196.7 	
Date: Nov 10
Value: 1188.88 	
Date: Nov 05
Value: 1175.97 	
Date: Oct 31
Value: 1803.48 	
Date: Oct 25
Value: 1801.72 	
Date: Oct 20
Value: 1800.4 	
Date: Oct 15
Value: 1799.07 	
Date: Oct 10
Value: 1797.42 	
Date: Oct 05
Value: 1795.22 	
Date: Sep 30
Value: 1788.1 	
Date: Sep 25
Value: 1784.11 	
Date: Sep 20
Value: 1781.23 	
Date: Sep 15
Value: 1772.4 	
Date: Sep 10
Value: 1764.32 	
Date: Sep 05
Value: 1757.92 	
Date: Aug 31
Value: 1754.78 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1742.27 	
Date: Aug 15
Value: 1712.31 	
Date: Aug 10
Value: 1710.22 	
Date: Aug 05
Value: 1708.33 	
Date: Jul 31
Value: 1706.17 	
Date: Jul 25
Value: 1703.64 	
Date: Jul 20
Value: 1700.51 	
Date: Jul 15
Value: 1697.63 	
Date: Jul 10
Value: 1695.26 	
Date: Jul 05
Value: 1692.85 	
Date: Jun 30
Value: 1685.08 	
Date: Jun 25
Value: 1668.93 	
Date: Jun 20
Value: 1646.13 	
Date: Jun 15
Value: 1642.86 	
Date: Jun 10
Value: 1635.43 	
Date: Jun 05
Value: 1629.96 	
Date: May 31
Value: 1621.38 	
Date: May 25
Value: 1612.12 	
Date: May 20
Value: 1603.12 	
Date: May 15
Value: 1582.83 	
Date: May 10
Value: 1576.64 	
Date: May 05
Value: 1570.86 	
Date: Apr 30
Value: 1549.08 	
Date: Apr 25
Value: 1544.06 	
Date: Apr 20
Value: 1512.24 	
Date: Apr 15
Value: 1493.48 	
Date: Apr 10
Value: 1489.92 	
Date: Apr 05
Value: 1486.38 	
Date: Mar 31
Value: 1482.9 	
Date: Mar 25
Value: 1473.94 	
Date: Mar 20
Value: 1469.98 	
Date: Mar 15
Value: 1467.11 	
Date: Mar 10
Value: 1444.38 	
Date: Mar 05
Value: 1432.16 	
Date: Feb 28
Value: 1408.62 	
Date: Feb 25
Value: 1402.47 	
Date: Feb 20
Value: 1397.06 	
Date: Feb 15
Value: 1396.25 	
Date: Feb 10
Value: 1377.03 	
Date: Feb 05
Value: 1373.59 	
Date: Jan 31
Value: 686.57 	
Date: Jan 25
Value: 676.48 	
Date: Jan 20
Value: 667.96 	
Date: Jan 15
Value: 661.48 	
Date: Jan 10
Value: 654.49 	
Date: Jan 05
Value: 646.69 	
Date: Dec 31
Value: 637.53 	
Date: Dec 25
Value: 620.44 	
Date: Dec 20
Value: 605.71 	
Date: Dec 15
Value: 590.71 	
Date: Dec 10
Value: 575.3 	
Date: Dec 05
Value: 559.82 	
Date: Nov 30
Value: 542.68 	
Date: Nov 25
Value: 530.77 	
Date: Nov 20
Value: 518.45 	
Date: Nov 15
Value: 504.76 	
Date: Nov 10
Value: 494.6 	
Date: Nov 05
Value: 485.09 	
Date: Oct 31
Value: 1193.89 	
Date: Oct 25
Value: 1183.74 	
Date: Oct 20
Value: 1173.44 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1153.14 	
Date: Oct 05
Value: 1143.15 	
Date: Sep 30
Value: 1135.95 	
Date: Sep 25
Value: 1129.5 	
Date: Sep 20
Value: 1123.54 	
Date: Sep 15
Value: 1118.56 	
Date: Sep 10
Value: 1113.61 	
Date: Sep 05
Value: 1108.94 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1095.01 	
Date: Aug 20
Value: 1086.34 	
Date: Aug 15
Value: 1079.89 	
Date: Aug 10
Value: 1070.96 	
Date: Aug 05
Value: 1059.94 	
Date: Jul 31
Value: 1051.69 	
Date: Jul 25
Value: 1041.31 	
Date: Jul 20
Value: 1036.18 	
Date: Jul 15
Value: 1031.42 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1008.56 	
Date: Jun 25
Value: 998.78 	
Date: Jun 20
Value: 987.14 	
Date: Jun 15
Value: 973.4 	
Date: Jun 10
Value: 957.86 	
Date: Jun 05
Value: 946.35 	
Date: May 31
Value: 933.67 	
Date: May 25
Value: 919.27 	
Date: May 20
Value: 906.35 	
Date: May 15
Value: 896.17 	
Date: May 10
Value: 885.31 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 861.77 	
Date: Apr 25
Value: 852.95 	
Date: Apr 20
Value: 841.78 	
Date: Apr 15
Value: 828.22 	
Date: Apr 10
Value: 815.6 	
Date: Apr 05
Value: 804.72 	
Date: Mar 31
Value: 793.45 	
Date: Mar 25
Value: 778.3 	
Date: Mar 20
Value: 767.3 	
Date: Mar 15
Value: 757.24 	
Date: Mar 10
Value: 748.57 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.69 	
Date: Feb 20
Value: 715.24 	
Date: Feb 15
Value: 709.25 	
Date: Feb 10
Value: 700.26 	
Date: Feb 05
Value: 693.42

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 1328.93 	
Date: Jan 25
Value: 1321.69 	
Date: Jan 20
Value: 1320.46 	
Date: Jan 15
Value: 1317.9 	
Date: Jan 10
Value: 1300.32 	
Date: Jan 05
Value: 1297.09 	
Date: Dec 31
Value: 1291.05 	
Date: Dec 25
Value: 1286.93 	
Date: Dec 20
Value: 1258.9 	
Date: Dec 15
Value: 1252.79 	
Date: Dec 10
Value: 1248.54 	
Date: Dec 05
Value: 1231.6 	
Date: Nov 30
Value: 1216.26 	
Date: Nov 25
Value: 1194.71 	
Date: Nov 20
Value: 1185.32 	
Date: Nov 15
Value: 1171.72 	
Date: Nov 10
Value: 1167.86 	
Date: Nov 05
Value: 1166.75 	
Date: Oct 31
Value: 1165.72 	
Date: Oct 25
Value: 1163.64 	
Date: Oct 20
Value: 1162.18 	
Date: Oct 15
Value: 1160.54 	
Date: Oct 10
Value: 1158.94 	
Date: Oct 05
Value: 1154.34 	
Date: Sep 30
Value: 1128.35 	
Date: Sep 25
Value: 1124.09 	
Date: Sep 20
Value: 1120.9 	
Date: Sep 15
Value: 1107.47 	
Date: Sep 10
Value: 1100.73 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1084.5 	
Date: Aug 25
Value: 1079.69 	
Date: Aug 20
Value: 1072.13 	
Date: Aug 15
Value: 1054.65 	
Date: Aug 10
Value: 1052.66 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1047.96 	
Date: Jul 25
Value: 1045.56 	
Date: Jul 20
Value: 1042.44 	
Date: Jul 15
Value: 1035.76 	
Date: Jul 10
Value: 1031.9 	
Date: Jul 05
Value: 1029.42 	
Date: Jun 30
Value: 1015.81 	
Date: Jun 25
Value: 1009.51 	
Date: Jun 20
Value: 986.08 	
Date: Jun 15
Value: 983.51 	
Date: Jun 10
Value: 978.55 	
Date: Jun 05
Value: 975.9 	
Date: May 31
Value: 972.11 	
Date: May 25
Value: 964.26 	
Date: May 20
Value: 956.5 	
Date: May 15
Value: 933.48 	
Date: May 10
Value: 926.75 	
Date: May 05
Value: 919.62 	
Date: Apr 30
Value: 906.39 	
Date: Apr 25
Value: 902.2 	
Date: Apr 20
Value: 1418.78 	
Date: Apr 15
Value: 1415.14 	
Date: Apr 10
Value: 1410.74 	
Date: Apr 05
Value: 1403.08 	
Date: Mar 31
Value: 1398.51 	
Date: Mar 25
Value: 1374.46 	
Date: Mar 20
Value: 1349.79 	
Date: Mar 15
Value: 1344.4 	
Date: Mar 10
Value: 1339.35 	
Date: Mar 05
Value: 1337.63 	
Date: Feb 28
Value: 1334.26 	
Date: Feb 25
Value: 1333.18 	
Date: Feb 20
Value: 1332.46 	
Date: Feb 15
Value: 1331.36 	
Date: Feb 10
Value: 1330.57 	
Date: Feb 05
Value: 1329.89 	
Date: Jan 31
Value: 1261.66 	
Date: Jan 25
Value: 1260.84 	
Date: Jan 20
Value: 1258.14 	
Date: Jan 15
Value: 1244.73 	
Date: Jan 10
Value: 1242.94 	
Date: Jan 05
Value: 1213.25 	
Date: Dec 31
Value: 1205.25 	
Date: Dec 25
Value: 1202.67 	
Date: Dec 20
Value: 1192.69 	
Date: Dec 15
Value: 1189.18 	
Date: Dec 10
Value: 1154.69 	
Date: Dec 05
Value: 1150.62 	
Date: Nov 30
Value: 1136.57 	
Date: Nov 25
Value: 1092.89 	
Date: Nov 20
Value: 1067.98 	
Date: Nov 15
Value: 1061.99 	
Date: Nov 10
Value: 1049.4 	
Date: Nov 05
Value: 1036.18 	
Date: Oct 31
Value: 1693.2 	
Date: Oct 25
Value: 1691.12 	
Date: Oct 20
Value: 1689.66 	
Date: Oct 15
Value: 1688.01 	
Date: Oct 10
Value: 1686.42 	
Date: Oct 05
Value: 1681.81 	
Date: Sep 30
Value: 1655.83 	
Date: Sep 25
Value: 1651.56 	
Date: Sep 20
Value: 1648.38 	
Date: Sep 15
Value: 1634.95 	
Date: Sep 10
Value: 1628.21 	
Date: Sep 05
Value: 1616.36 	
Date: Aug 31
Value: 1611.98 	
Date: Aug 25
Value: 1607.17 	
Date: Aug 20
Value: 1599.61 	
Date: Aug 15
Value: 1582.12 	
Date: Aug 10
Value: 1580.13 	
Date: Aug 05
Value: 1577.84 	
Date: Jul 31
Value: 1575.43 	
Date: Jul 25
Value: 1573.04 	
Date: Jul 20
Value: 1569.91 	
Date: Jul 15
Value: 1563.23 	
Date: Jul 10
Value: 1559.38 	
Date: Jul 05
Value: 1556.9 	
Date: Jun 30
Value: 1543.28 	
Date: Jun 25
Value: 1536.98 	
Date: Jun 20
Value: 1513.56 	
Date: Jun 15
Value: 1510.99 	
Date: Jun 10
Value: 1506.03 	
Date: Jun 05
Value: 1503.38 	
Date: May 31
Value: 1499.58 	
Date: May 25
Value: 1491.74 	
Date: May 20
Value: 1483.97 	
Date: May 15
Value: 1460.96 	
Date: May 10
Value: 1454.23 	
Date: May 05
Value: 1447.1 	
Date: Apr 30
Value: 1433.87 	
Date: Apr 25
Value: 1429.67 	
Date: Apr 20
Value: 1392.62 	
Date: Apr 15
Value: 1368.59 	
Date: Apr 10
Value: 1366.46 	
Date: Apr 05
Value: 1364.66 	
Date: Mar 31
Value: 1361 	
Date: Mar 25
Value: 1350.7 	
Date: Mar 20
Value: 1347.77 	
Date: Mar 15
Value: 1341.95 	
Date: Mar 10
Value: 1335.42 	
Date: Mar 05
Value: 1328.56 	
Date: Feb 28
Value: 1289.52 	
Date: Feb 25
Value: 1284.32 	
Date: Feb 20
Value: 1279.1 	
Date: Feb 15
Value: 1278.39 	
Date: Feb 10
Value: 1267.28 	
Date: Feb 05
Value: 1263.16 	
Date: Jan 31
Value: 599.71 	
Date: Jan 25
Value: 588.71 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 572.15 	
Date: Jan 10
Value: 564.81 	
Date: Jan 05
Value: 555.85 	
Date: Dec 31
Value: 546.76 	
Date: Dec 25
Value: 535.52 	
Date: Dec 20
Value: 525.25 	
Date: Dec 15
Value: 514.92 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 467.16 	
Date: Nov 20
Value: 454.58 	
Date: Nov 15
Value: 438.99 	
Date: Nov 10
Value: 427.55 	
Date: Nov 05
Value: 417.12 	
Date: Oct 31
Value: 1039.35 	
Date: Oct 25
Value: 1027.04 	
Date: Oct 20
Value: 1014.9 	
Date: Oct 15
Value: 1005.84 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.26 	
Date: Sep 30
Value: 973.37 	
Date: Sep 25
Value: 966.28 	
Date: Sep 20
Value: 960.57 	
Date: Sep 15
Value: 955.15 	
Date: Sep 10
Value: 950.3 	
Date: Sep 05
Value: 944.28 	
Date: Aug 31
Value: 940.04 	
Date: Aug 25
Value: 932.88 	
Date: Aug 20
Value: 927.04 	
Date: Aug 15
Value: 922.8 	
Date: Aug 10
Value: 918.17 	
Date: Aug 05
Value: 911.06 	
Date: Jul 31
Value: 905.68 	
Date: Jul 25
Value: 898.58 	
Date: Jul 20
Value: 894.44 	
Date: Jul 15
Value: 889.86 	
Date: Jul 10
Value: 883.71 	
Date: Jul 05
Value: 877.55 	
Date: Jun 30
Value: 870.77 	
Date: Jun 25
Value: 865.27 	
Date: Jun 20
Value: 858.64 	
Date: Jun 15
Value: 848.8 	
Date: Jun 10
Value: 841.16 	
Date: Jun 05
Value: 833.51 	
Date: May 31
Value: 824.94 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 802.38 	
Date: May 15
Value: 793.07 	
Date: May 10
Value: 781.93 	
Date: May 05
Value: 771.73 	
Date: Apr 30
Value: 760.32 	
Date: Apr 25
Value: 752.31 	
Date: Apr 20
Value: 743.1 	
Date: Apr 15
Value: 731.66 	
Date: Apr 10
Value: 720.83 	
Date: Apr 05
Value: 711.53 	
Date: Mar 31
Value: 701.56 	
Date: Mar 25
Value: 689.51 	
Date: Mar 20
Value: 679.99 	
Date: Mar 15
Value: 670.18 	
Date: Mar 10
Value: 663.52 	
Date: Mar 05
Value: 653.73 	
Date: Feb 28
Value: 643.01 	
Date: Feb 25
Value: 638.79 	
Date: Feb 20
Value: 630.21 	
Date: Feb 15
Value: 624.03 	
Date: Feb 10
Value: 615.59 	
Date: Feb 05
Value: 607.72 	
Date: Jan 31
Value: 1328.93 	
Date: Jan 25
Value: 1321.69 	
Date: Jan 20
Value: 1320.46 	
Date: Jan 15
Value: 1317.9 	
Date: Jan 10
Value: 1300.32 	
Date: Jan 05
Value: 1297.09 	
Date: Dec 31
Value: 1291.05 	
Date: Dec 25
Value: 1286.93 	
Date: Dec 20
Value: 1258.9 	
Date: Dec 15
Value: 1252.79 	
Date: Dec 10
Value: 1248.54 	
Date: Dec 05
Value: 1231.6 	
Date: Nov 30
Value: 1216.26 	
Date: Nov 25
Value: 1194.71 	
Date: Nov 20
Value: 1185.32 	
Date: Nov 15
Value: 1171.72 	
Date: Nov 10
Value: 1167.86 	
Date: Nov 05
Value: 1166.75 	
Date: Oct 31
Value: 1165.72 	
Date: Oct 25
Value: 1163.64 	
Date: Oct 20
Value: 1162.18 	
Date: Oct 15
Value: 1160.54 	
Date: Oct 10
Value: 1158.94 	
Date: Oct 05
Value: 1154.34 	
Date: Sep 30
Value: 1128.35 	
Date: Sep 25
Value: 1124.09 	
Date: Sep 20
Value: 1120.9 	
Date: Sep 15
Value: 1107.47 	
Date: Sep 10
Value: 1100.73 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1084.5 	
Date: Aug 25
Value: 1079.69 	
Date: Aug 20
Value: 1072.13 	
Date: Aug 15
Value: 1054.65 	
Date: Aug 10
Value: 1052.66 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1047.96 	
Date: Jul 25
Value: 1045.56 	
Date: Jul 20
Value: 1042.44 	
Date: Jul 15
Value: 1035.76 	
Date: Jul 10
Value: 1031.9 	
Date: Jul 05
Value: 1029.42 	
Date: Jun 30
Value: 1015.81 	
Date: Jun 25
Value: 1009.51 	
Date: Jun 20
Value: 986.08 	
Date: Jun 15
Value: 983.51 	
Date: Jun 10
Value: 978.55 	
Date: Jun 05
Value: 975.9 	
Date: May 31
Value: 972.11 	
Date: May 25
Value: 964.26 	
Date: May 20
Value: 956.5 	
Date: May 15
Value: 933.48 	
Date: May 10
Value: 926.75 	
Date: May 05
Value: 919.62 	
Date: Apr 30
Value: 906.39 	
Date: Apr 25
Value: 902.2 	
Date: Apr 20
Value: 1418.78 	
Date: Apr 15
Value: 1415.14 	
Date: Apr 10
Value: 1410.74 	
Date: Apr 05
Value: 1403.08 	
Date: Mar 31
Value: 1398.51 	
Date: Mar 25
Value: 1374.46 	
Date: Mar 20
Value: 1349.79 	
Date: Mar 15
Value: 1344.4 	
Date: Mar 10
Value: 1339.35 	
Date: Mar 05
Value: 1337.63 	
Date: Feb 28
Value: 1334.26 	
Date: Feb 25
Value: 1333.18 	
Date: Feb 20
Value: 1332.46 	
Date: Feb 15
Value: 1331.36 	
Date: Feb 10
Value: 1330.57 	
Date: Feb 05
Value: 1329.89 	
Date: Jan 31
Value: 1261.66 	
Date: Jan 25
Value: 1260.84 	
Date: Jan 20
Value: 1258.14 	
Date: Jan 15
Value: 1244.73 	
Date: Jan 10
Value: 1242.94 	
Date: Jan 05
Value: 1213.25 	
Date: Dec 31
Value: 1205.25 	
Date: Dec 25
Value: 1202.67 	
Date: Dec 20
Value: 1192.69 	
Date: Dec 15
Value: 1189.18 	
Date: Dec 10
Value: 1154.69 	
Date: Dec 05
Value: 1150.62 	
Date: Nov 30
Value: 1136.57 	
Date: Nov 25
Value: 1092.89 	
Date: Nov 20
Value: 1067.98 	
Date: Nov 15
Value: 1061.99 	
Date: Nov 10
Value: 1049.4 	
Date: Nov 05
Value: 1036.18 	
Date: Oct 31
Value: 1693.2 	
Date: Oct 25
Value: 1691.12 	
Date: Oct 20
Value: 1689.66 	
Date: Oct 15
Value: 1688.01 	
Date: Oct 10
Value: 1686.42 	
Date: Oct 05
Value: 1681.81 	
Date: Sep 30
Value: 1655.83 	
Date: Sep 25
Value: 1651.56 	
Date: Sep 20
Value: 1648.38 	
Date: Sep 15
Value: 1634.95 	
Date: Sep 10
Value: 1628.21 	
Date: Sep 05
Value: 1616.36 	
Date: Aug 31
Value: 1611.98 	
Date: Aug 25
Value: 1607.17 	
Date: Aug 20
Value: 1599.61 	
Date: Aug 15
Value: 1582.12 	
Date: Aug 10
Value: 1580.13 	
Date: Aug 05
Value: 1577.84 	
Date: Jul 31
Value: 1575.43 	
Date: Jul 25
Value: 1573.04 	
Date: Jul 20
Value: 1569.91 	
Date: Jul 15
Value: 1563.23 	
Date: Jul 10
Value: 1559.38 	
Date: Jul 05
Value: 1556.9 	
Date: Jun 30
Value: 1543.28 	
Date: Jun 25
Value: 1536.98 	
Date: Jun 20
Value: 1513.56 	
Date: Jun 15
Value: 1510.99 	
Date: Jun 10
Value: 1506.03 	
Date: Jun 05
Value: 1503.38 	
Date: May 31
Value: 1499.58 	
Date: May 25
Value: 1491.74 	
Date: May 20
Value: 1483.97 	
Date: May 15
Value: 1460.96 	
Date: May 10
Value: 1454.23 	
Date: May 05
Value: 1447.1 	
Date: Apr 30
Value: 1433.87 	
Date: Apr 25
Value: 1429.67 	
Date: Apr 20
Value: 1392.62 	
Date: Apr 15
Value: 1368.59 	
Date: Apr 10
Value: 1366.46 	
Date: Apr 05
Value: 1364.66 	
Date: Mar 31
Value: 1361 	
Date: Mar 25
Value: 1350.7 	
Date: Mar 20
Value: 1347.77 	
Date: Mar 15
Value: 1341.95 	
Date: Mar 10
Value: 1335.42 	
Date: Mar 05
Value: 1328.56 	
Date: Feb 28
Value: 1289.52 	
Date: Feb 25
Value: 1284.32 	
Date: Feb 20
Value: 1279.1 	
Date: Feb 15
Value: 1278.39 	
Date: Feb 10
Value: 1267.28 	
Date: Feb 05
Value: 1263.16 	
Date: Jan 31
Value: 599.71 	
Date: Jan 25
Value: 588.71 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 572.15 	
Date: Jan 10
Value: 564.81 	
Date: Jan 05
Value: 555.85 	
Date: Dec 31
Value: 546.76 	
Date: Dec 25
Value: 535.52 	
Date: Dec 20
Value: 525.25 	
Date: Dec 15
Value: 514.92 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 467.16 	
Date: Nov 20
Value: 454.58 	
Date: Nov 15
Value: 438.99 	
Date: Nov 10
Value: 427.55 	
Date: Nov 05
Value: 417.12 	
Date: Oct 31
Value: 1039.35 	
Date: Oct 25
Value: 1027.04 	
Date: Oct 20
Value: 1014.9 	
Date: Oct 15
Value: 1005.84 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.26 	
Date: Sep 30
Value: 973.37 	
Date: Sep 25
Value: 966.28 	
Date: Sep 20
Value: 960.57 	
Date: Sep 15
Value: 955.15 	
Date: Sep 10
Value: 950.3 	
Date: Sep 05
Value: 944.28 	
Date: Aug 31
Value: 940.04 	
Date: Aug 25
Value: 932.88 	
Date: Aug 20
Value: 927.04 	
Date: Aug 15
Value: 922.8 	
Date: Aug 10
Value: 918.17 	
Date: Aug 05
Value: 911.06 	
Date: Jul 31
Value: 905.68 	
Date: Jul 25
Value: 898.58 	
Date: Jul 20
Value: 894.44 	
Date: Jul 15
Value: 889.86 	
Date: Jul 10
Value: 883.71 	
Date: Jul 05
Value: 877.55 	
Date: Jun 30
Value: 870.77 	
Date: Jun 25
Value: 865.27 	
Date: Jun 20
Value: 858.64 	
Date: Jun 15
Value: 848.8 	
Date: Jun 10
Value: 841.16 	
Date: Jun 05
Value: 833.51 	
Date: May 31
Value: 824.94 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 802.38 	
Date: May 15
Value: 793.07 	
Date: May 10
Value: 781.93 	
Date: May 05
Value: 771.73 	
Date: Apr 30
Value: 760.32 	
Date: Apr 25
Value: 752.31 	
Date: Apr 20
Value: 743.1 	
Date: Apr 15
Value: 731.66 	
Date: Apr 10
Value: 720.83 	
Date: Apr 05
Value: 711.53 	
Date: Mar 31
Value: 701.56 	
Date: Mar 25
Value: 689.51 	
Date: Mar 20
Value: 679.99 	
Date: Mar 15
Value: 670.18 	
Date: Mar 10
Value: 663.52 	
Date: Mar 05
Value: 653.73 	
Date: Feb 28
Value: 643.01 	
Date: Feb 25
Value: 638.79 	
Date: Feb 20
Value: 630.21 	
Date: Feb 15
Value: 624.03 	
Date: Feb 10
Value: 615.59 	
Date: Feb 05
Value: 607.72

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1305.3 	
Date: Jan 25
Value: 1301.77 	
Date: Jan 20
Value: 1300.99 	
Date: Jan 15
Value: 1299.16 	
Date: Jan 10
Value: 1283.6 	
Date: Jan 05
Value: 1281.14 	
Date: Dec 31
Value: 1276.52 	
Date: Dec 25
Value: 1270.41 	
Date: Dec 20
Value: 1229.84 	
Date: Dec 15
Value: 1226.43 	
Date: Dec 10
Value: 1223.52 	
Date: Dec 05
Value: 1184.81 	
Date: Nov 30
Value: 1160.21 	
Date: Nov 25
Value: 1139.79 	
Date: Nov 20
Value: 1127.52 	
Date: Nov 15
Value: 1110.38 	
Date: Nov 10
Value: 1098.45 	
Date: Nov 05
Value: 1095.84 	
Date: Oct 31
Value: 1093.48 	
Date: Oct 25
Value: 1091.66 	
Date: Oct 20
Value: 1090.34 	
Date: Oct 15
Value: 1089.05 	
Date: Oct 10
Value: 1087.42 	
Date: Oct 05
Value: 1085.35 	
Date: Sep 30
Value: 1079.15 	
Date: Sep 25
Value: 1076.03 	
Date: Sep 20
Value: 1073.48 	
Date: Sep 15
Value: 1065.17 	
Date: Sep 10
Value: 1058.4 	
Date: Sep 05
Value: 1050.37 	
Date: Aug 31
Value: 1047.95 	
Date: Aug 25
Value: 1040.49 	
Date: Aug 20
Value: 1031.5 	
Date: Aug 15
Value: 1007.89 	
Date: Aug 10
Value: 1006.06 	
Date: Aug 05
Value: 1004.32 	
Date: Jul 31
Value: 1002.09 	
Date: Jul 25
Value: 1000.31 	
Date: Jul 20
Value: 994.9 	
Date: Jul 15
Value: 992.61 	
Date: Jul 10
Value: 990.71 	
Date: Jul 05
Value: 988.81 	
Date: Jun 30
Value: 977.18 	
Date: Jun 25
Value: 957.04 	
Date: Jun 20
Value: 933.01 	
Date: Jun 15
Value: 930.01 	
Date: Jun 10
Value: 917.33 	
Date: Jun 05
Value: 910.96 	
Date: May 31
Value: 899.47 	
Date: May 25
Value: 890.21 	
Date: May 20
Value: 885.59 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 856.05 	
Date: May 05
Value: 848.59 	
Date: Apr 30
Value: 829.79 	
Date: Apr 25
Value: 826.48 	
Date: Apr 20
Value: 1398.56 	
Date: Apr 15
Value: 1395.97 	
Date: Apr 10
Value: 1392.3 	
Date: Apr 05
Value: 1388.67 	
Date: Mar 31
Value: 1378.73 	
Date: Mar 25
Value: 1336.74 	
Date: Mar 20
Value: 1322.92 	
Date: Mar 15
Value: 1319.97 	
Date: Mar 10
Value: 1315.4 	
Date: Mar 05
Value: 1313.76 	
Date: Feb 28
Value: 1310.47 	
Date: Feb 25
Value: 1309.9 	
Date: Feb 20
Value: 1308.99 	
Date: Feb 15
Value: 1307.89 	
Date: Feb 10
Value: 1307.22 	
Date: Feb 05
Value: 1306.63 	
Date: Jan 31
Value: 1293.44 	
Date: Jan 25
Value: 1292.76 	
Date: Jan 20
Value: 1291.91 	
Date: Jan 15
Value: 1288.1 	
Date: Jan 10
Value: 1286.17 	
Date: Jan 05
Value: 1259.66 	
Date: Dec 31
Value: 1254.63 	
Date: Dec 25
Value: 1252.61 	
Date: Dec 20
Value: 1240.43 	
Date: Dec 15
Value: 1237.34 	
Date: Dec 10
Value: 1221.91 	
Date: Dec 05
Value: 1215.15 	
Date: Nov 30
Value: 1192.14 	
Date: Nov 25
Value: 1172.51 	
Date: Nov 20
Value: 1156.6 	
Date: Nov 15
Value: 1147.28 	
Date: Nov 10
Value: 1135.8 	
Date: Nov 05
Value: 1126.06 	
Date: Oct 31
Value: 1730.99 	
Date: Oct 25
Value: 1729.17 	
Date: Oct 20
Value: 1727.85 	
Date: Oct 15
Value: 1726.56 	
Date: Oct 10
Value: 1724.93 	
Date: Oct 05
Value: 1722.86 	
Date: Sep 30
Value: 1716.66 	
Date: Sep 25
Value: 1713.55 	
Date: Sep 20
Value: 1710.99 	
Date: Sep 15
Value: 1702.68 	
Date: Sep 10
Value: 1695.91 	
Date: Sep 05
Value: 1687.88 	
Date: Aug 31
Value: 1685.46 	
Date: Aug 25
Value: 1678 	
Date: Aug 20
Value: 1669.01 	
Date: Aug 15
Value: 1645.41 	
Date: Aug 10
Value: 1643.57 	
Date: Aug 05
Value: 1641.83 	
Date: Jul 31
Value: 1639.6 	
Date: Jul 25
Value: 1637.82 	
Date: Jul 20
Value: 1632.41 	
Date: Jul 15
Value: 1630.12 	
Date: Jul 10
Value: 1628.22 	
Date: Jul 05
Value: 1626.32 	
Date: Jun 30
Value: 1614.69 	
Date: Jun 25
Value: 1594.55 	
Date: Jun 20
Value: 1570.52 	
Date: Jun 15
Value: 1567.52 	
Date: Jun 10
Value: 1554.84 	
Date: Jun 05
Value: 1548.47 	
Date: May 31
Value: 1536.98 	
Date: May 25
Value: 1527.72 	
Date: May 20
Value: 1523.1 	
Date: May 15
Value: 1500.66 	
Date: May 10
Value: 1493.56 	
Date: May 05
Value: 1486.1 	
Date: Apr 30
Value: 1467.3 	
Date: Apr 25
Value: 1463.99 	
Date: Apr 20
Value: 1431.7 	
Date: Apr 15
Value: 1412.56 	
Date: Apr 10
Value: 1410.23 	
Date: Apr 05
Value: 1407.89 	
Date: Mar 31
Value: 1405.54 	
Date: Mar 25
Value: 1396.38 	
Date: Mar 20
Value: 1392.9 	
Date: Mar 15
Value: 1389.84 	
Date: Mar 10
Value: 1375.15 	
Date: Mar 05
Value: 1361.26 	
Date: Feb 28
Value: 1328.54 	
Date: Feb 25
Value: 1323.07 	
Date: Feb 20
Value: 1316.71 	
Date: Feb 15
Value: 1316.02 	
Date: Feb 10
Value: 1300.06 	
Date: Feb 05
Value: 1294.95 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 624.99 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 612.89 	
Date: Jan 10
Value: 607.04 	
Date: Jan 05
Value: 600.49 	
Date: Dec 31
Value: 592.73 	
Date: Dec 25
Value: 579.06 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.03 	
Date: Dec 10
Value: 544.53 	
Date: Dec 05
Value: 531.75 	
Date: Nov 30
Value: 515.91 	
Date: Nov 25
Value: 505.1 	
Date: Nov 20
Value: 493.32 	
Date: Nov 15
Value: 478.8 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 458.65 	
Date: Oct 31
Value: 1111.45 	
Date: Oct 25
Value: 1101.23 	
Date: Oct 20
Value: 1091.85 	
Date: Oct 15
Value: 1083.93 	
Date: Oct 10
Value: 1072.72 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057 	
Date: Sep 25
Value: 1050.81 	
Date: Sep 20
Value: 1045.14 	
Date: Sep 15
Value: 1040.18 	
Date: Sep 10
Value: 1034.93 	
Date: Sep 05
Value: 1029.34 	
Date: Aug 31
Value: 1024.01 	
Date: Aug 25
Value: 1017.51 	
Date: Aug 20
Value: 1011.07 	
Date: Aug 15
Value: 1005.97 	
Date: Aug 10
Value: 1000.05 	
Date: Aug 05
Value: 992.87 	
Date: Jul 31
Value: 987.1 	
Date: Jul 25
Value: 980.07 	
Date: Jul 20
Value: 975.88 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 966.96 	
Date: Jul 05
Value: 960.77 	
Date: Jun 30
Value: 953.68 	
Date: Jun 25
Value: 945.47 	
Date: Jun 20
Value: 934.88 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.87 	
Date: Jun 05
Value: 894.69 	
Date: May 31
Value: 882.71 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 851.67 	
Date: May 15
Value: 840.26 	
Date: May 10
Value: 828.02 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 802.61 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 782.62 	
Date: Apr 15
Value: 769.09 	
Date: Apr 10
Value: 757.07 	
Date: Apr 05
Value: 746.08 	
Date: Mar 31
Value: 734.82 	
Date: Mar 25
Value: 720.47 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.84 	
Date: Mar 10
Value: 691.41 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 671.42 	
Date: Feb 25
Value: 667.84 	
Date: Feb 20
Value: 659.44 	
Date: Feb 15
Value: 654.18 	
Date: Feb 10
Value: 646.39 	
Date: Feb 05
Value: 640.13 	
Date: Jan 31
Value: 1305.3 	
Date: Jan 25
Value: 1301.77 	
Date: Jan 20
Value: 1300.99 	
Date: Jan 15
Value: 1299.16 	
Date: Jan 10
Value: 1283.6 	
Date: Jan 05
Value: 1281.14 	
Date: Dec 31
Value: 1276.52 	
Date: Dec 25
Value: 1270.41 	
Date: Dec 20
Value: 1229.84 	
Date: Dec 15
Value: 1226.43 	
Date: Dec 10
Value: 1223.52 	
Date: Dec 05
Value: 1184.81 	
Date: Nov 30
Value: 1160.21 	
Date: Nov 25
Value: 1139.79 	
Date: Nov 20
Value: 1127.52 	
Date: Nov 15
Value: 1110.38 	
Date: Nov 10
Value: 1098.45 	
Date: Nov 05
Value: 1095.84 	
Date: Oct 31
Value: 1093.48 	
Date: Oct 25
Value: 1091.66 	
Date: Oct 20
Value: 1090.34 	
Date: Oct 15
Value: 1089.05 	
Date: Oct 10
Value: 1087.42 	
Date: Oct 05
Value: 1085.35 	
Date: Sep 30
Value: 1079.15 	
Date: Sep 25
Value: 1076.03 	
Date: Sep 20
Value: 1073.48 	
Date: Sep 15
Value: 1065.17 	
Date: Sep 10
Value: 1058.4 	
Date: Sep 05
Value: 1050.37 	
Date: Aug 31
Value: 1047.95 	
Date: Aug 25
Value: 1040.49 	
Date: Aug 20
Value: 1031.5 	
Date: Aug 15
Value: 1007.89 	
Date: Aug 10
Value: 1006.06 	
Date: Aug 05
Value: 1004.32 	
Date: Jul 31
Value: 1002.09 	
Date: Jul 25
Value: 1000.31 	
Date: Jul 20
Value: 994.9 	
Date: Jul 15
Value: 992.61 	
Date: Jul 10
Value: 990.71 	
Date: Jul 05
Value: 988.81 	
Date: Jun 30
Value: 977.18 	
Date: Jun 25
Value: 957.04 	
Date: Jun 20
Value: 933.01 	
Date: Jun 15
Value: 930.01 	
Date: Jun 10
Value: 917.33 	
Date: Jun 05
Value: 910.96 	
Date: May 31
Value: 899.47 	
Date: May 25
Value: 890.21 	
Date: May 20
Value: 885.59 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 856.05 	
Date: May 05
Value: 848.59 	
Date: Apr 30
Value: 829.79 	
Date: Apr 25
Value: 826.48 	
Date: Apr 20
Value: 1398.56 	
Date: Apr 15
Value: 1395.97 	
Date: Apr 10
Value: 1392.3 	
Date: Apr 05
Value: 1388.67 	
Date: Mar 31
Value: 1378.73 	
Date: Mar 25
Value: 1336.74 	
Date: Mar 20
Value: 1322.92 	
Date: Mar 15
Value: 1319.97 	
Date: Mar 10
Value: 1315.4 	
Date: Mar 05
Value: 1313.76 	
Date: Feb 28
Value: 1310.47 	
Date: Feb 25
Value: 1309.9 	
Date: Feb 20
Value: 1308.99 	
Date: Feb 15
Value: 1307.89 	
Date: Feb 10
Value: 1307.22 	
Date: Feb 05
Value: 1306.63 	
Date: Jan 31
Value: 1293.44 	
Date: Jan 25
Value: 1292.76 	
Date: Jan 20
Value: 1291.91 	
Date: Jan 15
Value: 1288.1 	
Date: Jan 10
Value: 1286.17 	
Date: Jan 05
Value: 1259.66 	
Date: Dec 31
Value: 1254.63 	
Date: Dec 25
Value: 1252.61 	
Date: Dec 20
Value: 1240.43 	
Date: Dec 15
Value: 1237.34 	
Date: Dec 10
Value: 1221.91 	
Date: Dec 05
Value: 1215.15 	
Date: Nov 30
Value: 1192.14 	
Date: Nov 25
Value: 1172.51 	
Date: Nov 20
Value: 1156.6 	
Date: Nov 15
Value: 1147.28 	
Date: Nov 10
Value: 1135.8 	
Date: Nov 05
Value: 1126.06 	
Date: Oct 31
Value: 1730.99 	
Date: Oct 25
Value: 1729.17 	
Date: Oct 20
Value: 1727.85 	
Date: Oct 15
Value: 1726.56 	
Date: Oct 10
Value: 1724.93 	
Date: Oct 05
Value: 1722.86 	
Date: Sep 30
Value: 1716.66 	
Date: Sep 25
Value: 1713.55 	
Date: Sep 20
Value: 1710.99 	
Date: Sep 15
Value: 1702.68 	
Date: Sep 10
Value: 1695.91 	
Date: Sep 05
Value: 1687.88 	
Date: Aug 31
Value: 1685.46 	
Date: Aug 25
Value: 1678 	
Date: Aug 20
Value: 1669.01 	
Date: Aug 15
Value: 1645.41 	
Date: Aug 10
Value: 1643.57 	
Date: Aug 05
Value: 1641.83 	
Date: Jul 31
Value: 1639.6 	
Date: Jul 25
Value: 1637.82 	
Date: Jul 20
Value: 1632.41 	
Date: Jul 15
Value: 1630.12 	
Date: Jul 10
Value: 1628.22 	
Date: Jul 05
Value: 1626.32 	
Date: Jun 30
Value: 1614.69 	
Date: Jun 25
Value: 1594.55 	
Date: Jun 20
Value: 1570.52 	
Date: Jun 15
Value: 1567.52 	
Date: Jun 10
Value: 1554.84 	
Date: Jun 05
Value: 1548.47 	
Date: May 31
Value: 1536.98 	
Date: May 25
Value: 1527.72 	
Date: May 20
Value: 1523.1 	
Date: May 15
Value: 1500.66 	
Date: May 10
Value: 1493.56 	
Date: May 05
Value: 1486.1 	
Date: Apr 30
Value: 1467.3 	
Date: Apr 25
Value: 1463.99 	
Date: Apr 20
Value: 1431.7 	
Date: Apr 15
Value: 1412.56 	
Date: Apr 10
Value: 1410.23 	
Date: Apr 05
Value: 1407.89 	
Date: Mar 31
Value: 1405.54 	
Date: Mar 25
Value: 1396.38 	
Date: Mar 20
Value: 1392.9 	
Date: Mar 15
Value: 1389.84 	
Date: Mar 10
Value: 1375.15 	
Date: Mar 05
Value: 1361.26 	
Date: Feb 28
Value: 1328.54 	
Date: Feb 25
Value: 1323.07 	
Date: Feb 20
Value: 1316.71 	
Date: Feb 15
Value: 1316.02 	
Date: Feb 10
Value: 1300.06 	
Date: Feb 05
Value: 1294.95 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 624.99 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 612.89 	
Date: Jan 10
Value: 607.04 	
Date: Jan 05
Value: 600.49 	
Date: Dec 31
Value: 592.73 	
Date: Dec 25
Value: 579.06 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.03 	
Date: Dec 10
Value: 544.53 	
Date: Dec 05
Value: 531.75 	
Date: Nov 30
Value: 515.91 	
Date: Nov 25
Value: 505.1 	
Date: Nov 20
Value: 493.32 	
Date: Nov 15
Value: 478.8 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 458.65 	
Date: Oct 31
Value: 1111.45 	
Date: Oct 25
Value: 1101.23 	
Date: Oct 20
Value: 1091.85 	
Date: Oct 15
Value: 1083.93 	
Date: Oct 10
Value: 1072.72 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057 	
Date: Sep 25
Value: 1050.81 	
Date: Sep 20
Value: 1045.14 	
Date: Sep 15
Value: 1040.18 	
Date: Sep 10
Value: 1034.93 	
Date: Sep 05
Value: 1029.34 	
Date: Aug 31
Value: 1024.01 	
Date: Aug 25
Value: 1017.51 	
Date: Aug 20
Value: 1011.07 	
Date: Aug 15
Value: 1005.97 	
Date: Aug 10
Value: 1000.05 	
Date: Aug 05
Value: 992.87 	
Date: Jul 31
Value: 987.1 	
Date: Jul 25
Value: 980.07 	
Date: Jul 20
Value: 975.88 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 966.96 	
Date: Jul 05
Value: 960.77 	
Date: Jun 30
Value: 953.68 	
Date: Jun 25
Value: 945.47 	
Date: Jun 20
Value: 934.88 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.87 	
Date: Jun 05
Value: 894.69 	
Date: May 31
Value: 882.71 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 851.67 	
Date: May 15
Value: 840.26 	
Date: May 10
Value: 828.02 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 802.61 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 782.62 	
Date: Apr 15
Value: 769.09 	
Date: Apr 10
Value: 757.07 	
Date: Apr 05
Value: 746.08 	
Date: Mar 31
Value: 734.82 	
Date: Mar 25
Value: 720.47 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.84 	
Date: Mar 10
Value: 691.41 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 671.42 	
Date: Feb 25
Value: 667.84 	
Date: Feb 20
Value: 659.44 	
Date: Feb 15
Value: 654.18 	
Date: Feb 10
Value: 646.39 	
Date: Feb 05
Value: 640.13

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 2063.22 	
Date: Jan 25
Value: 2051.08 	
Date: Jan 20
Value: 2048.6 	
Date: Jan 15
Value: 2045.77 	
Date: Jan 10
Value: 2027.14 	
Date: Jan 05
Value: 2017.3 	
Date: Dec 31
Value: 2008.63 	
Date: Dec 25
Value: 2000.75 	
Date: Dec 20
Value: 1927.21 	
Date: Dec 15
Value: 1910.7 	
Date: Dec 10
Value: 1892.92 	
Date: Dec 05
Value: 1854.8 	
Date: Nov 30
Value: 1825.15 	
Date: Nov 25
Value: 1795.04 	
Date: Nov 20
Value: 1765.9 	
Date: Nov 15
Value: 1748.12 	
Date: Nov 10
Value: 1741.03 	
Date: Nov 05
Value: 1738.92 	
Date: Oct 31
Value: 1737.32 	
Date: Oct 25
Value: 1734.58 	
Date: Oct 20
Value: 1732.54 	
Date: Oct 15
Value: 1730.48 	
Date: Oct 10
Value: 1728.61 	
Date: Oct 05
Value: 1718.29 	
Date: Sep 30
Value: 1674.81 	
Date: Sep 25
Value: 1665.98 	
Date: Sep 20
Value: 1660.28 	
Date: Sep 15
Value: 1648.79 	
Date: Sep 10
Value: 1634.28 	
Date: Sep 05
Value: 1605.68 	
Date: Aug 31
Value: 1602.33 	
Date: Aug 25
Value: 1597.11 	
Date: Aug 20
Value: 1590.1 	
Date: Aug 15
Value: 1573.15 	
Date: Aug 10
Value: 1570.88 	
Date: Aug 05
Value: 1567.97 	
Date: Jul 31
Value: 1565.23 	
Date: Jul 25
Value: 1561.94 	
Date: Jul 20
Value: 1554.39 	
Date: Jul 15
Value: 1539.42 	
Date: Jul 10
Value: 1536.26 	
Date: Jul 05
Value: 1533.48 	
Date: Jun 30
Value: 1525.84 	
Date: Jun 25
Value: 1490.44 	
Date: Jun 20
Value: 1461.71 	
Date: Jun 15
Value: 1458.43 	
Date: Jun 10
Value: 1452.75 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1442.51 	
Date: May 25
Value: 1432.04 	
Date: May 20
Value: 1421.86 	
Date: May 15
Value: 1392.99 	
Date: May 10
Value: 1381.17 	
Date: May 05
Value: 1366.47 	
Date: Apr 30
Value: 1346.02 	
Date: Apr 25
Value: 1337.96 	
Date: Apr 20
Value: 2246.44 	
Date: Apr 15
Value: 2238.88 	
Date: Apr 10
Value: 2227.74 	
Date: Apr 05
Value: 2212.04 	
Date: Mar 31
Value: 2199.44 	
Date: Mar 25
Value: 2157.89 	
Date: Mar 20
Value: 2124.11 	
Date: Mar 15
Value: 2109.04 	
Date: Mar 10
Value: 2091.71 	
Date: Mar 05
Value: 2085.05 	
Date: Feb 28
Value: 2074 	
Date: Feb 25
Value: 2072.81 	
Date: Feb 20
Value: 2071.32 	
Date: Feb 15
Value: 2068.85 	
Date: Feb 10
Value: 2067.32 	
Date: Feb 05
Value: 2065.93 	
Date: Jan 31
Value: 1921.76 	
Date: Jan 25
Value: 1920.52 	
Date: Jan 20
Value: 1914.4 	
Date: Jan 15
Value: 1888.55 	
Date: Jan 10
Value: 1884.71 	
Date: Jan 05
Value: 1869.92 	
Date: Dec 31
Value: 1859.05 	
Date: Dec 25
Value: 1853.43 	
Date: Dec 20
Value: 1842.69 	
Date: Dec 15
Value: 1837.13 	
Date: Dec 10
Value: 1789.6 	
Date: Dec 05
Value: 1779.34 	
Date: Nov 30
Value: 1766.58 	
Date: Nov 25
Value: 1690.65 	
Date: Nov 20
Value: 1648.91 	
Date: Nov 15
Value: 1632.97 	
Date: Nov 10
Value: 1618.47 	
Date: Nov 05
Value: 1566.71 	
Date: Oct 31
Value: 2620.21 	
Date: Oct 25
Value: 2617.46 	
Date: Oct 20
Value: 2615.43 	
Date: Oct 15
Value: 2613.37 	
Date: Oct 10
Value: 2611.5 	
Date: Oct 05
Value: 2601.18 	
Date: Sep 30
Value: 2557.7 	
Date: Sep 25
Value: 2548.87 	
Date: Sep 20
Value: 2543.17 	
Date: Sep 15
Value: 2531.67 	
Date: Sep 10
Value: 2517.17 	
Date: Sep 05
Value: 2488.57 	
Date: Aug 31
Value: 2485.21 	
Date: Aug 25
Value: 2480 	
Date: Aug 20
Value: 2472.99 	
Date: Aug 15
Value: 2456.04 	
Date: Aug 10
Value: 2453.76 	
Date: Aug 05
Value: 2450.86 	
Date: Jul 31
Value: 2448.11 	
Date: Jul 25
Value: 2444.83 	
Date: Jul 20
Value: 2437.28 	
Date: Jul 15
Value: 2422.3 	
Date: Jul 10
Value: 2419.15 	
Date: Jul 05
Value: 2416.37 	
Date: Jun 30
Value: 2408.73 	
Date: Jun 25
Value: 2373.33 	
Date: Jun 20
Value: 2344.59 	
Date: Jun 15
Value: 2341.32 	
Date: Jun 10
Value: 2335.64 	
Date: Jun 05
Value: 2332.34 	
Date: May 31
Value: 2325.4 	
Date: May 25
Value: 2314.92 	
Date: May 20
Value: 2304.75 	
Date: May 15
Value: 2275.88 	
Date: May 10
Value: 2264.06 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2228.91 	
Date: Apr 25
Value: 2220.84 	
Date: Apr 20
Value: 2167.47 	
Date: Apr 15
Value: 2138.03 	
Date: Apr 10
Value: 2130.12 	
Date: Apr 05
Value: 2123.07 	
Date: Mar 31
Value: 2112.48 	
Date: Mar 25
Value: 2089.19 	
Date: Mar 20
Value: 2072.9 	
Date: Mar 15
Value: 2060.17 	
Date: Mar 10
Value: 2023.45 	
Date: Mar 05
Value: 2009.15 	
Date: Feb 28
Value: 1974.87 	
Date: Feb 25
Value: 1961.83 	
Date: Feb 20
Value: 1948.05 	
Date: Feb 15
Value: 1946.46 	
Date: Feb 10
Value: 1938.82 	
Date: Feb 05
Value: 1924.67 	
Date: Jan 31
Value: 1016.29 	
Date: Jan 25
Value: 994.65 	
Date: Jan 20
Value: 978.21 	
Date: Jan 15
Value: 966.74 	
Date: Jan 10
Value: 957.17 	
Date: Jan 05
Value: 939.57 	
Date: Dec 31
Value: 922.08 	
Date: Dec 25
Value: 896.04 	
Date: Dec 20
Value: 874.97 	
Date: Dec 15
Value: 852.16 	
Date: Dec 10
Value: 830.35 	
Date: Dec 05
Value: 808.36 	
Date: Nov 30
Value: 781.34 	
Date: Nov 25
Value: 759.88 	
Date: Nov 20
Value: 738.72 	
Date: Nov 15
Value: 712.63 	
Date: Nov 10
Value: 691.86 	
Date: Nov 05
Value: 671.75 	
Date: Oct 31
Value: 1745.72 	
Date: Oct 25
Value: 1728.92 	
Date: Oct 20
Value: 1715.06 	
Date: Oct 15
Value: 1703.69 	
Date: Oct 10
Value: 1687.39 	
Date: Oct 05
Value: 1671.23 	
Date: Sep 30
Value: 1658.78 	
Date: Sep 25
Value: 1650.09 	
Date: Sep 20
Value: 1641.35 	
Date: Sep 15
Value: 1633.2 	
Date: Sep 10
Value: 1624.51 	
Date: Sep 05
Value: 1616.77 	
Date: Aug 31
Value: 1607.74 	
Date: Aug 25
Value: 1596.79 	
Date: Aug 20
Value: 1589.45 	
Date: Aug 15
Value: 1582.89 	
Date: Aug 10
Value: 1576.17 	
Date: Aug 05
Value: 1564.92 	
Date: Jul 31
Value: 1557.08 	
Date: Jul 25
Value: 1547.27 	
Date: Jul 20
Value: 1540.78 	
Date: Jul 15
Value: 1534.51 	
Date: Jul 10
Value: 1526.53 	
Date: Jul 05
Value: 1519.51 	
Date: Jun 30
Value: 1510.73 	
Date: Jun 25
Value: 1502.16 	
Date: Jun 20
Value: 1492.32 	
Date: Jun 15
Value: 1479.43 	
Date: Jun 10
Value: 1469.58 	
Date: Jun 05
Value: 1458.23 	
Date: May 31
Value: 1445.42 	
Date: May 25
Value: 1429.59 	
Date: May 20
Value: 1413.99 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1384.41 	
Date: May 05
Value: 1370.17 	
Date: Apr 30
Value: 1355.73 	
Date: Apr 25
Value: 1338.69 	
Date: Apr 20
Value: 1320.32 	
Date: Apr 15
Value: 1298.8 	
Date: Apr 10
Value: 1278.67 	
Date: Apr 05
Value: 1260.33 	
Date: Mar 31
Value: 1242.22 	
Date: Mar 25
Value: 1217.02 	
Date: Mar 20
Value: 1198.88 	
Date: Mar 15
Value: 1179.26 	
Date: Mar 10
Value: 1161.99 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1118.67 	
Date: Feb 25
Value: 1107.87 	
Date: Feb 20
Value: 1087.98 	
Date: Feb 15
Value: 1073.85 	
Date: Feb 10
Value: 1051.07 	
Date: Feb 05
Value: 1032.52 	
Date: Jan 31
Value: 2063.22 	
Date: Jan 25
Value: 2051.08 	
Date: Jan 20
Value: 2048.6 	
Date: Jan 15
Value: 2045.77 	
Date: Jan 10
Value: 2027.14 	
Date: Jan 05
Value: 2017.3 	
Date: Dec 31
Value: 2008.63 	
Date: Dec 25
Value: 2000.75 	
Date: Dec 20
Value: 1927.21 	
Date: Dec 15
Value: 1910.7 	
Date: Dec 10
Value: 1892.92 	
Date: Dec 05
Value: 1854.8 	
Date: Nov 30
Value: 1825.15 	
Date: Nov 25
Value: 1795.04 	
Date: Nov 20
Value: 1765.9 	
Date: Nov 15
Value: 1748.12 	
Date: Nov 10
Value: 1741.03 	
Date: Nov 05
Value: 1738.92 	
Date: Oct 31
Value: 1737.32 	
Date: Oct 25
Value: 1734.58 	
Date: Oct 20
Value: 1732.54 	
Date: Oct 15
Value: 1730.48 	
Date: Oct 10
Value: 1728.61 	
Date: Oct 05
Value: 1718.29 	
Date: Sep 30
Value: 1674.81 	
Date: Sep 25
Value: 1665.98 	
Date: Sep 20
Value: 1660.28 	
Date: Sep 15
Value: 1648.79 	
Date: Sep 10
Value: 1634.28 	
Date: Sep 05
Value: 1605.68 	
Date: Aug 31
Value: 1602.33 	
Date: Aug 25
Value: 1597.11 	
Date: Aug 20
Value: 1590.1 	
Date: Aug 15
Value: 1573.15 	
Date: Aug 10
Value: 1570.88 	
Date: Aug 05
Value: 1567.97 	
Date: Jul 31
Value: 1565.23 	
Date: Jul 25
Value: 1561.94 	
Date: Jul 20
Value: 1554.39 	
Date: Jul 15
Value: 1539.42 	
Date: Jul 10
Value: 1536.26 	
Date: Jul 05
Value: 1533.48 	
Date: Jun 30
Value: 1525.84 	
Date: Jun 25
Value: 1490.44 	
Date: Jun 20
Value: 1461.71 	
Date: Jun 15
Value: 1458.43 	
Date: Jun 10
Value: 1452.75 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1442.51 	
Date: May 25
Value: 1432.04 	
Date: May 20
Value: 1421.86 	
Date: May 15
Value: 1392.99 	
Date: May 10
Value: 1381.17 	
Date: May 05
Value: 1366.47 	
Date: Apr 30
Value: 1346.02 	
Date: Apr 25
Value: 1337.96 	
Date: Apr 20
Value: 2246.44 	
Date: Apr 15
Value: 2238.88 	
Date: Apr 10
Value: 2227.74 	
Date: Apr 05
Value: 2212.04 	
Date: Mar 31
Value: 2199.44 	
Date: Mar 25
Value: 2157.89 	
Date: Mar 20
Value: 2124.11 	
Date: Mar 15
Value: 2109.04 	
Date: Mar 10
Value: 2091.71 	
Date: Mar 05
Value: 2085.05 	
Date: Feb 28
Value: 2074 	
Date: Feb 25
Value: 2072.81 	
Date: Feb 20
Value: 2071.32 	
Date: Feb 15
Value: 2068.85 	
Date: Feb 10
Value: 2067.32 	
Date: Feb 05
Value: 2065.93 	
Date: Jan 31
Value: 1921.76 	
Date: Jan 25
Value: 1920.52 	
Date: Jan 20
Value: 1914.4 	
Date: Jan 15
Value: 1888.55 	
Date: Jan 10
Value: 1884.71 	
Date: Jan 05
Value: 1869.92 	
Date: Dec 31
Value: 1859.05 	
Date: Dec 25
Value: 1853.43 	
Date: Dec 20
Value: 1842.69 	
Date: Dec 15
Value: 1837.13 	
Date: Dec 10
Value: 1789.6 	
Date: Dec 05
Value: 1779.34 	
Date: Nov 30
Value: 1766.58 	
Date: Nov 25
Value: 1690.65 	
Date: Nov 20
Value: 1648.91 	
Date: Nov 15
Value: 1632.97 	
Date: Nov 10
Value: 1618.47 	
Date: Nov 05
Value: 1566.71 	
Date: Oct 31
Value: 2620.21 	
Date: Oct 25
Value: 2617.46 	
Date: Oct 20
Value: 2615.43 	
Date: Oct 15
Value: 2613.37 	
Date: Oct 10
Value: 2611.5 	
Date: Oct 05
Value: 2601.18 	
Date: Sep 30
Value: 2557.7 	
Date: Sep 25
Value: 2548.87 	
Date: Sep 20
Value: 2543.17 	
Date: Sep 15
Value: 2531.67 	
Date: Sep 10
Value: 2517.17 	
Date: Sep 05
Value: 2488.57 	
Date: Aug 31
Value: 2485.21 	
Date: Aug 25
Value: 2480 	
Date: Aug 20
Value: 2472.99 	
Date: Aug 15
Value: 2456.04 	
Date: Aug 10
Value: 2453.76 	
Date: Aug 05
Value: 2450.86 	
Date: Jul 31
Value: 2448.11 	
Date: Jul 25
Value: 2444.83 	
Date: Jul 20
Value: 2437.28 	
Date: Jul 15
Value: 2422.3 	
Date: Jul 10
Value: 2419.15 	
Date: Jul 05
Value: 2416.37 	
Date: Jun 30
Value: 2408.73 	
Date: Jun 25
Value: 2373.33 	
Date: Jun 20
Value: 2344.59 	
Date: Jun 15
Value: 2341.32 	
Date: Jun 10
Value: 2335.64 	
Date: Jun 05
Value: 2332.34 	
Date: May 31
Value: 2325.4 	
Date: May 25
Value: 2314.92 	
Date: May 20
Value: 2304.75 	
Date: May 15
Value: 2275.88 	
Date: May 10
Value: 2264.06 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2228.91 	
Date: Apr 25
Value: 2220.84 	
Date: Apr 20
Value: 2167.47 	
Date: Apr 15
Value: 2138.03 	
Date: Apr 10
Value: 2130.12 	
Date: Apr 05
Value: 2123.07 	
Date: Mar 31
Value: 2112.48 	
Date: Mar 25
Value: 2089.19 	
Date: Mar 20
Value: 2072.9 	
Date: Mar 15
Value: 2060.17 	
Date: Mar 10
Value: 2023.45 	
Date: Mar 05
Value: 2009.15 	
Date: Feb 28
Value: 1974.87 	
Date: Feb 25
Value: 1961.83 	
Date: Feb 20
Value: 1948.05 	
Date: Feb 15
Value: 1946.46 	
Date: Feb 10
Value: 1938.82 	
Date: Feb 05
Value: 1924.67 	
Date: Jan 31
Value: 1016.29 	
Date: Jan 25
Value: 994.65 	
Date: Jan 20
Value: 978.21 	
Date: Jan 15
Value: 966.74 	
Date: Jan 10
Value: 957.17 	
Date: Jan 05
Value: 939.57 	
Date: Dec 31
Value: 922.08 	
Date: Dec 25
Value: 896.04 	
Date: Dec 20
Value: 874.97 	
Date: Dec 15
Value: 852.16 	
Date: Dec 10
Value: 830.35 	
Date: Dec 05
Value: 808.36 	
Date: Nov 30
Value: 781.34 	
Date: Nov 25
Value: 759.88 	
Date: Nov 20
Value: 738.72 	
Date: Nov 15
Value: 712.63 	
Date: Nov 10
Value: 691.86 	
Date: Nov 05
Value: 671.75 	
Date: Oct 31
Value: 1745.72 	
Date: Oct 25
Value: 1728.92 	
Date: Oct 20
Value: 1715.06 	
Date: Oct 15
Value: 1703.69 	
Date: Oct 10
Value: 1687.39 	
Date: Oct 05
Value: 1671.23 	
Date: Sep 30
Value: 1658.78 	
Date: Sep 25
Value: 1650.09 	
Date: Sep 20
Value: 1641.35 	
Date: Sep 15
Value: 1633.2 	
Date: Sep 10
Value: 1624.51 	
Date: Sep 05
Value: 1616.77 	
Date: Aug 31
Value: 1607.74 	
Date: Aug 25
Value: 1596.79 	
Date: Aug 20
Value: 1589.45 	
Date: Aug 15
Value: 1582.89 	
Date: Aug 10
Value: 1576.17 	
Date: Aug 05
Value: 1564.92 	
Date: Jul 31
Value: 1557.08 	
Date: Jul 25
Value: 1547.27 	
Date: Jul 20
Value: 1540.78 	
Date: Jul 15
Value: 1534.51 	
Date: Jul 10
Value: 1526.53 	
Date: Jul 05
Value: 1519.51 	
Date: Jun 30
Value: 1510.73 	
Date: Jun 25
Value: 1502.16 	
Date: Jun 20
Value: 1492.32 	
Date: Jun 15
Value: 1479.43 	
Date: Jun 10
Value: 1469.58 	
Date: Jun 05
Value: 1458.23 	
Date: May 31
Value: 1445.42 	
Date: May 25
Value: 1429.59 	
Date: May 20
Value: 1413.99 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1384.41 	
Date: May 05
Value: 1370.17 	
Date: Apr 30
Value: 1355.73 	
Date: Apr 25
Value: 1338.69 	
Date: Apr 20
Value: 1320.32 	
Date: Apr 15
Value: 1298.8 	
Date: Apr 10
Value: 1278.67 	
Date: Apr 05
Value: 1260.33 	
Date: Mar 31
Value: 1242.22 	
Date: Mar 25
Value: 1217.02 	
Date: Mar 20
Value: 1198.88 	
Date: Mar 15
Value: 1179.26 	
Date: Mar 10
Value: 1161.99 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1118.67 	
Date: Feb 25
Value: 1107.87 	
Date: Feb 20
Value: 1087.98 	
Date: Feb 15
Value: 1073.85 	
Date: Feb 10
Value: 1051.07 	
Date: Feb 05
Value: 1032.52

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 1256.34 	
Date: Jan 25
Value: 1253.37 	
Date: Jan 20
Value: 1252.79 	
Date: Jan 15
Value: 1251.95 	
Date: Jan 10
Value: 1240.88 	
Date: Jan 05
Value: 1239.52 	
Date: Dec 31
Value: 1235.72 	
Date: Dec 25
Value: 1230.13 	
Date: Dec 20
Value: 1185.04 	
Date: Dec 15
Value: 1182.03 	
Date: Dec 10
Value: 1178.13 	
Date: Dec 05
Value: 1126.75 	
Date: Nov 30
Value: 1104.65 	
Date: Nov 25
Value: 1077.73 	
Date: Nov 20
Value: 1065.38 	
Date: Nov 15
Value: 1052.19 	
Date: Nov 10
Value: 1044.26 	
Date: Nov 05
Value: 1042.13 	
Date: Oct 31
Value: 1040.21 	
Date: Oct 25
Value: 1038.41 	
Date: Oct 20
Value: 1037.09 	
Date: Oct 15
Value: 1035.8 	
Date: Oct 10
Value: 1034.58 	
Date: Oct 05
Value: 1032.59 	
Date: Sep 30
Value: 1027.46 	
Date: Sep 25
Value: 1023.88 	
Date: Sep 20
Value: 1021.07 	
Date: Sep 15
Value: 1012.33 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.3 	
Date: Aug 31
Value: 995.47 	
Date: Aug 25
Value: 992.82 	
Date: Aug 20
Value: 982.93 	
Date: Aug 15
Value: 956.74 	
Date: Aug 10
Value: 954.97 	
Date: Aug 05
Value: 953.31 	
Date: Jul 31
Value: 951.32 	
Date: Jul 25
Value: 949.36 	
Date: Jul 20
Value: 945.95 	
Date: Jul 15
Value: 943.57 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 939.65 	
Date: Jun 30
Value: 931.88 	
Date: Jun 25
Value: 913.47 	
Date: Jun 20
Value: 893.37 	
Date: Jun 15
Value: 890.14 	
Date: Jun 10
Value: 878.69 	
Date: Jun 05
Value: 873.59 	
Date: May 31
Value: 863.02 	
Date: May 25
Value: 854.21 	
Date: May 20
Value: 847.32 	
Date: May 15
Value: 826.65 	
Date: May 10
Value: 821.12 	
Date: May 05
Value: 816.47 	
Date: Apr 30
Value: 798.55 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 1348.53 	
Date: Apr 15
Value: 1345.51 	
Date: Apr 10
Value: 1341.89 	
Date: Apr 05
Value: 1338.01 	
Date: Mar 31
Value: 1327.19 	
Date: Mar 25
Value: 1289.98 	
Date: Mar 20
Value: 1275.19 	
Date: Mar 15
Value: 1272.41 	
Date: Mar 10
Value: 1264.94 	
Date: Mar 05
Value: 1263.52 	
Date: Feb 28
Value: 1260.58 	
Date: Feb 25
Value: 1260.07 	
Date: Feb 20
Value: 1259.21 	
Date: Feb 15
Value: 1258.14 	
Date: Feb 10
Value: 1257.48 	
Date: Feb 05
Value: 1256.91 	
Date: Jan 31
Value: 1240.15 	
Date: Jan 25
Value: 1239.56 	
Date: Jan 20
Value: 1238.71 	
Date: Jan 15
Value: 1234.02 	
Date: Jan 10
Value: 1232.44 	
Date: Jan 05
Value: 1212.21 	
Date: Dec 31
Value: 1208.32 	
Date: Dec 25
Value: 1206.25 	
Date: Dec 20
Value: 1192.58 	
Date: Dec 15
Value: 1189.48 	
Date: Dec 10
Value: 1167.71 	
Date: Dec 05
Value: 1162.8 	
Date: Nov 30
Value: 1140.39 	
Date: Nov 25
Value: 1119.17 	
Date: Nov 20
Value: 1101.28 	
Date: Nov 15
Value: 1088.75 	
Date: Nov 10
Value: 1081.32 	
Date: Nov 05
Value: 1068.53 	
Date: Oct 31
Value: 1641.41 	
Date: Oct 25
Value: 1639.61 	
Date: Oct 20
Value: 1638.29 	
Date: Oct 15
Value: 1637 	
Date: Oct 10
Value: 1635.78 	
Date: Oct 05
Value: 1633.79 	
Date: Sep 30
Value: 1628.66 	
Date: Sep 25
Value: 1625.08 	
Date: Sep 20
Value: 1622.27 	
Date: Sep 15
Value: 1613.53 	
Date: Sep 10
Value: 1605.49 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.67 	
Date: Aug 25
Value: 1594.03 	
Date: Aug 20
Value: 1584.13 	
Date: Aug 15
Value: 1557.94 	
Date: Aug 10
Value: 1556.17 	
Date: Aug 05
Value: 1554.51 	
Date: Jul 31
Value: 1552.52 	
Date: Jul 25
Value: 1550.56 	
Date: Jul 20
Value: 1547.15 	
Date: Jul 15
Value: 1544.77 	
Date: Jul 10
Value: 1542.85 	
Date: Jul 05
Value: 1540.85 	
Date: Jun 30
Value: 1533.08 	
Date: Jun 25
Value: 1514.67 	
Date: Jun 20
Value: 1494.57 	
Date: Jun 15
Value: 1491.34 	
Date: Jun 10
Value: 1479.89 	
Date: Jun 05
Value: 1474.79 	
Date: May 31
Value: 1464.22 	
Date: May 25
Value: 1455.42 	
Date: May 20
Value: 1448.52 	
Date: May 15
Value: 1427.85 	
Date: May 10
Value: 1422.32 	
Date: May 05
Value: 1417.67 	
Date: Apr 30
Value: 1399.75 	
Date: Apr 25
Value: 1396.06 	
Date: Apr 20
Value: 1368.21 	
Date: Apr 15
Value: 1352.03 	
Date: Apr 10
Value: 1349.62 	
Date: Apr 05
Value: 1347.24 	
Date: Mar 31
Value: 1344.89 	
Date: Mar 25
Value: 1335.41 	
Date: Mar 20
Value: 1332.5 	
Date: Mar 15
Value: 1330.39 	
Date: Mar 10
Value: 1312.34 	
Date: Mar 05
Value: 1300.86 	
Date: Feb 28
Value: 1273.96 	
Date: Feb 25
Value: 1268.6 	
Date: Feb 20
Value: 1263.62 	
Date: Feb 15
Value: 1263.07 	
Date: Feb 10
Value: 1244.29 	
Date: Feb 05
Value: 1241.22 	
Date: Jan 31
Value: 641.28 	
Date: Jan 25
Value: 633.5 	
Date: Jan 20
Value: 627.52 	
Date: Jan 15
Value: 623.28 	
Date: Jan 10
Value: 618.19 	
Date: Jan 05
Value: 612.46 	
Date: Dec 31
Value: 605.31 	
Date: Dec 25
Value: 590.8 	
Date: Dec 20
Value: 577.89 	
Date: Dec 15
Value: 565.38 	
Date: Dec 10
Value: 551.44 	
Date: Dec 05
Value: 537.99 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 509.27 	
Date: Nov 20
Value: 496.72 	
Date: Nov 15
Value: 481.48 	
Date: Nov 10
Value: 470.51 	
Date: Nov 05
Value: 459.94 	
Date: Oct 31
Value: 1120.72 	
Date: Oct 25
Value: 1110.59 	
Date: Oct 20
Value: 1100.89 	
Date: Oct 15
Value: 1092.96 	
Date: Oct 10
Value: 1081.34 	
Date: Oct 05
Value: 1071.33 	
Date: Sep 30
Value: 1064.65 	
Date: Sep 25
Value: 1057.87 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1045.61 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1034.11 	
Date: Aug 31
Value: 1028.03 	
Date: Aug 25
Value: 1021.19 	
Date: Aug 20
Value: 1013.31 	
Date: Aug 15
Value: 1007.75 	
Date: Aug 10
Value: 1000.77 	
Date: Aug 05
Value: 992.03 	
Date: Jul 31
Value: 985.43 	
Date: Jul 25
Value: 977.54 	
Date: Jul 20
Value: 973.6 	
Date: Jul 15
Value: 969.61 	
Date: Jul 10
Value: 964.74 	
Date: Jul 05
Value: 958.17 	
Date: Jun 30
Value: 951.04 	
Date: Jun 25
Value: 942.29 	
Date: Jun 20
Value: 931.08 	
Date: Jun 15
Value: 916.66 	
Date: Jun 10
Value: 901.63 	
Date: Jun 05
Value: 890.19 	
Date: May 31
Value: 877.6 	
Date: May 25
Value: 863.11 	
Date: May 20
Value: 849.52 	
Date: May 15
Value: 838.84 	
Date: May 10
Value: 827.62 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.19 	
Date: Apr 25
Value: 795.92 	
Date: Apr 20
Value: 785.45 	
Date: Apr 15
Value: 772.75 	
Date: Apr 10
Value: 761.1 	
Date: Apr 05
Value: 751.14 	
Date: Mar 31
Value: 740.56 	
Date: Mar 25
Value: 726.79 	
Date: Mar 20
Value: 716.5 	
Date: Mar 15
Value: 706.73 	
Date: Mar 10
Value: 698.67 	
Date: Mar 05
Value: 688.18 	
Date: Feb 28
Value: 679.15 	
Date: Feb 25
Value: 675.55 	
Date: Feb 20
Value: 667.6 	
Date: Feb 15
Value: 661.98 	
Date: Feb 10
Value: 653.44 	
Date: Feb 05
Value: 647.25 	
Date: Jan 31
Value: 1256.34 	
Date: Jan 25
Value: 1253.37 	
Date: Jan 20
Value: 1252.79 	
Date: Jan 15
Value: 1251.95 	
Date: Jan 10
Value: 1240.88 	
Date: Jan 05
Value: 1239.52 	
Date: Dec 31
Value: 1235.72 	
Date: Dec 25
Value: 1230.13 	
Date: Dec 20
Value: 1185.04 	
Date: Dec 15
Value: 1182.03 	
Date: Dec 10
Value: 1178.13 	
Date: Dec 05
Value: 1126.75 	
Date: Nov 30
Value: 1104.65 	
Date: Nov 25
Value: 1077.73 	
Date: Nov 20
Value: 1065.38 	
Date: Nov 15
Value: 1052.19 	
Date: Nov 10
Value: 1044.26 	
Date: Nov 05
Value: 1042.13 	
Date: Oct 31
Value: 1040.21 	
Date: Oct 25
Value: 1038.41 	
Date: Oct 20
Value: 1037.09 	
Date: Oct 15
Value: 1035.8 	
Date: Oct 10
Value: 1034.58 	
Date: Oct 05
Value: 1032.59 	
Date: Sep 30
Value: 1027.46 	
Date: Sep 25
Value: 1023.88 	
Date: Sep 20
Value: 1021.07 	
Date: Sep 15
Value: 1012.33 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.3 	
Date: Aug 31
Value: 995.47 	
Date: Aug 25
Value: 992.82 	
Date: Aug 20
Value: 982.93 	
Date: Aug 15
Value: 956.74 	
Date: Aug 10
Value: 954.97 	
Date: Aug 05
Value: 953.31 	
Date: Jul 31
Value: 951.32 	
Date: Jul 25
Value: 949.36 	
Date: Jul 20
Value: 945.95 	
Date: Jul 15
Value: 943.57 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 939.65 	
Date: Jun 30
Value: 931.88 	
Date: Jun 25
Value: 913.47 	
Date: Jun 20
Value: 893.37 	
Date: Jun 15
Value: 890.14 	
Date: Jun 10
Value: 878.69 	
Date: Jun 05
Value: 873.59 	
Date: May 31
Value: 863.02 	
Date: May 25
Value: 854.21 	
Date: May 20
Value: 847.32 	
Date: May 15
Value: 826.65 	
Date: May 10
Value: 821.12 	
Date: May 05
Value: 816.47 	
Date: Apr 30
Value: 798.55 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 1348.53 	
Date: Apr 15
Value: 1345.51 	
Date: Apr 10
Value: 1341.89 	
Date: Apr 05
Value: 1338.01 	
Date: Mar 31
Value: 1327.19 	
Date: Mar 25
Value: 1289.98 	
Date: Mar 20
Value: 1275.19 	
Date: Mar 15
Value: 1272.41 	
Date: Mar 10
Value: 1264.94 	
Date: Mar 05
Value: 1263.52 	
Date: Feb 28
Value: 1260.58 	
Date: Feb 25
Value: 1260.07 	
Date: Feb 20
Value: 1259.21 	
Date: Feb 15
Value: 1258.14 	
Date: Feb 10
Value: 1257.48 	
Date: Feb 05
Value: 1256.91 	
Date: Jan 31
Value: 1240.15 	
Date: Jan 25
Value: 1239.56 	
Date: Jan 20
Value: 1238.71 	
Date: Jan 15
Value: 1234.02 	
Date: Jan 10
Value: 1232.44 	
Date: Jan 05
Value: 1212.21 	
Date: Dec 31
Value: 1208.32 	
Date: Dec 25
Value: 1206.25 	
Date: Dec 20
Value: 1192.58 	
Date: Dec 15
Value: 1189.48 	
Date: Dec 10
Value: 1167.71 	
Date: Dec 05
Value: 1162.8 	
Date: Nov 30
Value: 1140.39 	
Date: Nov 25
Value: 1119.17 	
Date: Nov 20
Value: 1101.28 	
Date: Nov 15
Value: 1088.75 	
Date: Nov 10
Value: 1081.32 	
Date: Nov 05
Value: 1068.53 	
Date: Oct 31
Value: 1641.41 	
Date: Oct 25
Value: 1639.61 	
Date: Oct 20
Value: 1638.29 	
Date: Oct 15
Value: 1637 	
Date: Oct 10
Value: 1635.78 	
Date: Oct 05
Value: 1633.79 	
Date: Sep 30
Value: 1628.66 	
Date: Sep 25
Value: 1625.08 	
Date: Sep 20
Value: 1622.27 	
Date: Sep 15
Value: 1613.53 	
Date: Sep 10
Value: 1605.49 	
Date: Sep 05
Value: 1599.5 	
Date: Aug 31
Value: 1596.67 	
Date: Aug 25
Value: 1594.03 	
Date: Aug 20
Value: 1584.13 	
Date: Aug 15
Value: 1557.94 	
Date: Aug 10
Value: 1556.17 	
Date: Aug 05
Value: 1554.51 	
Date: Jul 31
Value: 1552.52 	
Date: Jul 25
Value: 1550.56 	
Date: Jul 20
Value: 1547.15 	
Date: Jul 15
Value: 1544.77 	
Date: Jul 10
Value: 1542.85 	
Date: Jul 05
Value: 1540.85 	
Date: Jun 30
Value: 1533.08 	
Date: Jun 25
Value: 1514.67 	
Date: Jun 20
Value: 1494.57 	
Date: Jun 15
Value: 1491.34 	
Date: Jun 10
Value: 1479.89 	
Date: Jun 05
Value: 1474.79 	
Date: May 31
Value: 1464.22 	
Date: May 25
Value: 1455.42 	
Date: May 20
Value: 1448.52 	
Date: May 15
Value: 1427.85 	
Date: May 10
Value: 1422.32 	
Date: May 05
Value: 1417.67 	
Date: Apr 30
Value: 1399.75 	
Date: Apr 25
Value: 1396.06 	
Date: Apr 20
Value: 1368.21 	
Date: Apr 15
Value: 1352.03 	
Date: Apr 10
Value: 1349.62 	
Date: Apr 05
Value: 1347.24 	
Date: Mar 31
Value: 1344.89 	
Date: Mar 25
Value: 1335.41 	
Date: Mar 20
Value: 1332.5 	
Date: Mar 15
Value: 1330.39 	
Date: Mar 10
Value: 1312.34 	
Date: Mar 05
Value: 1300.86 	
Date: Feb 28
Value: 1273.96 	
Date: Feb 25
Value: 1268.6 	
Date: Feb 20
Value: 1263.62 	
Date: Feb 15
Value: 1263.07 	
Date: Feb 10
Value: 1244.29 	
Date: Feb 05
Value: 1241.22 	
Date: Jan 31
Value: 641.28 	
Date: Jan 25
Value: 633.5 	
Date: Jan 20
Value: 627.52 	
Date: Jan 15
Value: 623.28 	
Date: Jan 10
Value: 618.19 	
Date: Jan 05
Value: 612.46 	
Date: Dec 31
Value: 605.31 	
Date: Dec 25
Value: 590.8 	
Date: Dec 20
Value: 577.89 	
Date: Dec 15
Value: 565.38 	
Date: Dec 10
Value: 551.44 	
Date: Dec 05
Value: 537.99 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 509.27 	
Date: Nov 20
Value: 496.72 	
Date: Nov 15
Value: 481.48 	
Date: Nov 10
Value: 470.51 	
Date: Nov 05
Value: 459.94 	
Date: Oct 31
Value: 1120.72 	
Date: Oct 25
Value: 1110.59 	
Date: Oct 20
Value: 1100.89 	
Date: Oct 15
Value: 1092.96 	
Date: Oct 10
Value: 1081.34 	
Date: Oct 05
Value: 1071.33 	
Date: Sep 30
Value: 1064.65 	
Date: Sep 25
Value: 1057.87 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1045.61 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1034.11 	
Date: Aug 31
Value: 1028.03 	
Date: Aug 25
Value: 1021.19 	
Date: Aug 20
Value: 1013.31 	
Date: Aug 15
Value: 1007.75 	
Date: Aug 10
Value: 1000.77 	
Date: Aug 05
Value: 992.03 	
Date: Jul 31
Value: 985.43 	
Date: Jul 25
Value: 977.54 	
Date: Jul 20
Value: 973.6 	
Date: Jul 15
Value: 969.61 	
Date: Jul 10
Value: 964.74 	
Date: Jul 05
Value: 958.17 	
Date: Jun 30
Value: 951.04 	
Date: Jun 25
Value: 942.29 	
Date: Jun 20
Value: 931.08 	
Date: Jun 15
Value: 916.66 	
Date: Jun 10
Value: 901.63 	
Date: Jun 05
Value: 890.19 	
Date: May 31
Value: 877.6 	
Date: May 25
Value: 863.11 	
Date: May 20
Value: 849.52 	
Date: May 15
Value: 838.84 	
Date: May 10
Value: 827.62 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.19 	
Date: Apr 25
Value: 795.92 	
Date: Apr 20
Value: 785.45 	
Date: Apr 15
Value: 772.75 	
Date: Apr 10
Value: 761.1 	
Date: Apr 05
Value: 751.14 	
Date: Mar 31
Value: 740.56 	
Date: Mar 25
Value: 726.79 	
Date: Mar 20
Value: 716.5 	
Date: Mar 15
Value: 706.73 	
Date: Mar 10
Value: 698.67 	
Date: Mar 05
Value: 688.18 	
Date: Feb 28
Value: 679.15 	
Date: Feb 25
Value: 675.55 	
Date: Feb 20
Value: 667.6 	
Date: Feb 15
Value: 661.98 	
Date: Feb 10
Value: 653.44 	
Date: Feb 05
Value: 647.25

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 1748.64 	
Date: Jan 25
Value: 1740.66 	
Date: Jan 20
Value: 1739.44 	
Date: Jan 15
Value: 1736.97 	
Date: Jan 10
Value: 1721.77 	
Date: Jan 05
Value: 1715.8 	
Date: Dec 31
Value: 1707.27 	
Date: Dec 25
Value: 1700.91 	
Date: Dec 20
Value: 1637.77 	
Date: Dec 15
Value: 1624.17 	
Date: Dec 10
Value: 1612.1 	
Date: Dec 05
Value: 1574.75 	
Date: Nov 30
Value: 1542.3 	
Date: Nov 25
Value: 1517.39 	
Date: Nov 20
Value: 1490.23 	
Date: Nov 15
Value: 1475.71 	
Date: Nov 10
Value: 1471.28 	
Date: Nov 05
Value: 1470.16 	
Date: Oct 31
Value: 1469.11 	
Date: Oct 25
Value: 1466.76 	
Date: Oct 20
Value: 1465.03 	
Date: Oct 15
Value: 1463.3 	
Date: Oct 10
Value: 1461.75 	
Date: Oct 05
Value: 1454.46 	
Date: Sep 30
Value: 1418.78 	
Date: Sep 25
Value: 1411.06 	
Date: Sep 20
Value: 1407.68 	
Date: Sep 15
Value: 1400.72 	
Date: Sep 10
Value: 1387.42 	
Date: Sep 05
Value: 1365.11 	
Date: Aug 31
Value: 1362.16 	
Date: Aug 25
Value: 1357.47 	
Date: Aug 20
Value: 1351.33 	
Date: Aug 15
Value: 1336.79 	
Date: Aug 10
Value: 1334.36 	
Date: Aug 05
Value: 1331.97 	
Date: Jul 31
Value: 1328.98 	
Date: Jul 25
Value: 1325.62 	
Date: Jul 20
Value: 1317.68 	
Date: Jul 15
Value: 1309.8 	
Date: Jul 10
Value: 1306.8 	
Date: Jul 05
Value: 1303.95 	
Date: Jun 30
Value: 1294.83 	
Date: Jun 25
Value: 1265.83 	
Date: Jun 20
Value: 1241.32 	
Date: Jun 15
Value: 1238.4 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1230.62 	
Date: May 31
Value: 1227.22 	
Date: May 25
Value: 1217.33 	
Date: May 20
Value: 1208.28 	
Date: May 15
Value: 1180.2 	
Date: May 10
Value: 1168.85 	
Date: May 05
Value: 1154.18 	
Date: Apr 30
Value: 1133.85 	
Date: Apr 25
Value: 1127.75 	
Date: Apr 20
Value: 1898.4 	
Date: Apr 15
Value: 1892.11 	
Date: Apr 10
Value: 1882.39 	
Date: Apr 05
Value: 1871.63 	
Date: Mar 31
Value: 1861.28 	
Date: Mar 25
Value: 1826.06 	
Date: Mar 20
Value: 1794.14 	
Date: Mar 15
Value: 1783.36 	
Date: Mar 10
Value: 1769.07 	
Date: Mar 05
Value: 1764.32 	
Date: Feb 28
Value: 1756.54 	
Date: Feb 25
Value: 1755.69 	
Date: Feb 20
Value: 1754.6 	
Date: Feb 15
Value: 1752.9 	
Date: Feb 10
Value: 1751.84 	
Date: Feb 05
Value: 1750.87 	
Date: Jan 31
Value: 1637.37 	
Date: Jan 25
Value: 1636.34 	
Date: Jan 20
Value: 1632.05 	
Date: Jan 15
Value: 1615.15 	
Date: Jan 10
Value: 1612.34 	
Date: Jan 05
Value: 1599.79 	
Date: Dec 31
Value: 1589.86 	
Date: Dec 25
Value: 1586.58 	
Date: Dec 20
Value: 1574.66 	
Date: Dec 15
Value: 1571.13 	
Date: Dec 10
Value: 1530.08 	
Date: Dec 05
Value: 1521.45 	
Date: Nov 30
Value: 1510.77 	
Date: Nov 25
Value: 1448.24 	
Date: Nov 20
Value: 1416.51 	
Date: Nov 15
Value: 1402.87 	
Date: Nov 10
Value: 1391.81 	
Date: Nov 05
Value: 1355.44 	
Date: Oct 31
Value: 2224.22 	
Date: Oct 25
Value: 2221.87 	
Date: Oct 20
Value: 2220.14 	
Date: Oct 15
Value: 2218.41 	
Date: Oct 10
Value: 2216.86 	
Date: Oct 05
Value: 2209.57 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2166.17 	
Date: Sep 20
Value: 2162.79 	
Date: Sep 15
Value: 2155.83 	
Date: Sep 10
Value: 2142.53 	
Date: Sep 05
Value: 2120.22 	
Date: Aug 31
Value: 2117.27 	
Date: Aug 25
Value: 2112.58 	
Date: Aug 20
Value: 2106.44 	
Date: Aug 15
Value: 2091.9 	
Date: Aug 10
Value: 2089.47 	
Date: Aug 05
Value: 2087.08 	
Date: Jul 31
Value: 2084.09 	
Date: Jul 25
Value: 2080.73 	
Date: Jul 20
Value: 2072.79 	
Date: Jul 15
Value: 2064.91 	
Date: Jul 10
Value: 2061.91 	
Date: Jul 05
Value: 2059.06 	
Date: Jun 30
Value: 2049.95 	
Date: Jun 25
Value: 2020.94 	
Date: Jun 20
Value: 1996.43 	
Date: Jun 15
Value: 1993.51 	
Date: Jun 10
Value: 1988.58 	
Date: Jun 05
Value: 1985.73 	
Date: May 31
Value: 1982.33 	
Date: May 25
Value: 1972.44 	
Date: May 20
Value: 1963.39 	
Date: May 15
Value: 1935.31 	
Date: May 10
Value: 1923.96 	
Date: May 05
Value: 1909.29 	
Date: Apr 30
Value: 1888.96 	
Date: Apr 25
Value: 1882.86 	
Date: Apr 20
Value: 1834.05 	
Date: Apr 15
Value: 1809.37 	
Date: Apr 10
Value: 1804.21 	
Date: Apr 05
Value: 1799.18 	
Date: Mar 31
Value: 1789.96 	
Date: Mar 25
Value: 1769.48 	
Date: Mar 20
Value: 1756.51 	
Date: Mar 15
Value: 1747.07 	
Date: Mar 10
Value: 1717.8 	
Date: Mar 05
Value: 1705.21 	
Date: Feb 28
Value: 1675.44 	
Date: Feb 25
Value: 1666 	
Date: Feb 20
Value: 1657.85 	
Date: Feb 15
Value: 1656.68 	
Date: Feb 10
Value: 1648.51 	
Date: Feb 05
Value: 1639.46 	
Date: Jan 31
Value: 866.1 	
Date: Jan 25
Value: 849.61 	
Date: Jan 20
Value: 836.27 	
Date: Jan 15
Value: 826.63 	
Date: Jan 10
Value: 818.6 	
Date: Jan 05
Value: 804.85 	
Date: Dec 31
Value: 790.77 	
Date: Dec 25
Value: 769.44 	
Date: Dec 20
Value: 751.75 	
Date: Dec 15
Value: 732.74 	
Date: Dec 10
Value: 714.6 	
Date: Dec 05
Value: 696.04 	
Date: Nov 30
Value: 672.86 	
Date: Nov 25
Value: 655.91 	
Date: Nov 20
Value: 638.17 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 601.01 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 1490.84 	
Date: Oct 25
Value: 1477.47 	
Date: Oct 20
Value: 1465.07 	
Date: Oct 15
Value: 1455.34 	
Date: Oct 10
Value: 1441.03 	
Date: Oct 05
Value: 1427.97 	
Date: Sep 30
Value: 1417.75 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1403.38 	
Date: Sep 15
Value: 1396.96 	
Date: Sep 10
Value: 1390.18 	
Date: Sep 05
Value: 1383.59 	
Date: Aug 31
Value: 1375.93 	
Date: Aug 25
Value: 1364.98 	
Date: Aug 20
Value: 1357.9 	
Date: Aug 15
Value: 1351.34 	
Date: Aug 10
Value: 1344.6 	
Date: Aug 05
Value: 1332.87 	
Date: Jul 31
Value: 1324.75 	
Date: Jul 25
Value: 1315.11 	
Date: Jul 20
Value: 1308.64 	
Date: Jul 15
Value: 1303.29 	
Date: Jul 10
Value: 1295.65 	
Date: Jul 05
Value: 1288.96 	
Date: Jun 30
Value: 1280.71 	
Date: Jun 25
Value: 1272.46 	
Date: Jun 20
Value: 1263.01 	
Date: Jun 15
Value: 1250.25 	
Date: Jun 10
Value: 1240.87 	
Date: Jun 05
Value: 1230.04 	
Date: May 31
Value: 1217.83 	
Date: May 25
Value: 1202.99 	
Date: May 20
Value: 1188.38 	
Date: May 15
Value: 1174.87 	
Date: May 10
Value: 1159.89 	
Date: May 05
Value: 1145.99 	
Date: Apr 30
Value: 1131.85 	
Date: Apr 25
Value: 1117.8 	
Date: Apr 20
Value: 1102.14 	
Date: Apr 15
Value: 1083.72 	
Date: Apr 10
Value: 1066.58 	
Date: Apr 05
Value: 1050.89 	
Date: Mar 31
Value: 1035.42 	
Date: Mar 25
Value: 1014.82 	
Date: Mar 20
Value: 999.91 	
Date: Mar 15
Value: 984.35 	
Date: Mar 10
Value: 971.03 	
Date: Mar 05
Value: 954.33 	
Date: Feb 28
Value: 937.22 	
Date: Feb 25
Value: 929.85 	
Date: Feb 20
Value: 915.82 	
Date: Feb 15
Value: 905.69 	
Date: Feb 10
Value: 890.48 	
Date: Feb 05
Value: 877.61 	
Date: Jan 31
Value: 1748.64 	
Date: Jan 25
Value: 1740.66 	
Date: Jan 20
Value: 1739.44 	
Date: Jan 15
Value: 1736.97 	
Date: Jan 10
Value: 1721.77 	
Date: Jan 05
Value: 1715.8 	
Date: Dec 31
Value: 1707.27 	
Date: Dec 25
Value: 1700.91 	
Date: Dec 20
Value: 1637.77 	
Date: Dec 15
Value: 1624.17 	
Date: Dec 10
Value: 1612.1 	
Date: Dec 05
Value: 1574.75 	
Date: Nov 30
Value: 1542.3 	
Date: Nov 25
Value: 1517.39 	
Date: Nov 20
Value: 1490.23 	
Date: Nov 15
Value: 1475.71 	
Date: Nov 10
Value: 1471.28 	
Date: Nov 05
Value: 1470.16 	
Date: Oct 31
Value: 1469.11 	
Date: Oct 25
Value: 1466.76 	
Date: Oct 20
Value: 1465.03 	
Date: Oct 15
Value: 1463.3 	
Date: Oct 10
Value: 1461.75 	
Date: Oct 05
Value: 1454.46 	
Date: Sep 30
Value: 1418.78 	
Date: Sep 25
Value: 1411.06 	
Date: Sep 20
Value: 1407.68 	
Date: Sep 15
Value: 1400.72 	
Date: Sep 10
Value: 1387.42 	
Date: Sep 05
Value: 1365.11 	
Date: Aug 31
Value: 1362.16 	
Date: Aug 25
Value: 1357.47 	
Date: Aug 20
Value: 1351.33 	
Date: Aug 15
Value: 1336.79 	
Date: Aug 10
Value: 1334.36 	
Date: Aug 05
Value: 1331.97 	
Date: Jul 31
Value: 1328.98 	
Date: Jul 25
Value: 1325.62 	
Date: Jul 20
Value: 1317.68 	
Date: Jul 15
Value: 1309.8 	
Date: Jul 10
Value: 1306.8 	
Date: Jul 05
Value: 1303.95 	
Date: Jun 30
Value: 1294.83 	
Date: Jun 25
Value: 1265.83 	
Date: Jun 20
Value: 1241.32 	
Date: Jun 15
Value: 1238.4 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1230.62 	
Date: May 31
Value: 1227.22 	
Date: May 25
Value: 1217.33 	
Date: May 20
Value: 1208.28 	
Date: May 15
Value: 1180.2 	
Date: May 10
Value: 1168.85 	
Date: May 05
Value: 1154.18 	
Date: Apr 30
Value: 1133.85 	
Date: Apr 25
Value: 1127.75 	
Date: Apr 20
Value: 1898.4 	
Date: Apr 15
Value: 1892.11 	
Date: Apr 10
Value: 1882.39 	
Date: Apr 05
Value: 1871.63 	
Date: Mar 31
Value: 1861.28 	
Date: Mar 25
Value: 1826.06 	
Date: Mar 20
Value: 1794.14 	
Date: Mar 15
Value: 1783.36 	
Date: Mar 10
Value: 1769.07 	
Date: Mar 05
Value: 1764.32 	
Date: Feb 28
Value: 1756.54 	
Date: Feb 25
Value: 1755.69 	
Date: Feb 20
Value: 1754.6 	
Date: Feb 15
Value: 1752.9 	
Date: Feb 10
Value: 1751.84 	
Date: Feb 05
Value: 1750.87 	
Date: Jan 31
Value: 1637.37 	
Date: Jan 25
Value: 1636.34 	
Date: Jan 20
Value: 1632.05 	
Date: Jan 15
Value: 1615.15 	
Date: Jan 10
Value: 1612.34 	
Date: Jan 05
Value: 1599.79 	
Date: Dec 31
Value: 1589.86 	
Date: Dec 25
Value: 1586.58 	
Date: Dec 20
Value: 1574.66 	
Date: Dec 15
Value: 1571.13 	
Date: Dec 10
Value: 1530.08 	
Date: Dec 05
Value: 1521.45 	
Date: Nov 30
Value: 1510.77 	
Date: Nov 25
Value: 1448.24 	
Date: Nov 20
Value: 1416.51 	
Date: Nov 15
Value: 1402.87 	
Date: Nov 10
Value: 1391.81 	
Date: Nov 05
Value: 1355.44 	
Date: Oct 31
Value: 2224.22 	
Date: Oct 25
Value: 2221.87 	
Date: Oct 20
Value: 2220.14 	
Date: Oct 15
Value: 2218.41 	
Date: Oct 10
Value: 2216.86 	
Date: Oct 05
Value: 2209.57 	
Date: Sep 30
Value: 2173.89 	
Date: Sep 25
Value: 2166.17 	
Date: Sep 20
Value: 2162.79 	
Date: Sep 15
Value: 2155.83 	
Date: Sep 10
Value: 2142.53 	
Date: Sep 05
Value: 2120.22 	
Date: Aug 31
Value: 2117.27 	
Date: Aug 25
Value: 2112.58 	
Date: Aug 20
Value: 2106.44 	
Date: Aug 15
Value: 2091.9 	
Date: Aug 10
Value: 2089.47 	
Date: Aug 05
Value: 2087.08 	
Date: Jul 31
Value: 2084.09 	
Date: Jul 25
Value: 2080.73 	
Date: Jul 20
Value: 2072.79 	
Date: Jul 15
Value: 2064.91 	
Date: Jul 10
Value: 2061.91 	
Date: Jul 05
Value: 2059.06 	
Date: Jun 30
Value: 2049.95 	
Date: Jun 25
Value: 2020.94 	
Date: Jun 20
Value: 1996.43 	
Date: Jun 15
Value: 1993.51 	
Date: Jun 10
Value: 1988.58 	
Date: Jun 05
Value: 1985.73 	
Date: May 31
Value: 1982.33 	
Date: May 25
Value: 1972.44 	
Date: May 20
Value: 1963.39 	
Date: May 15
Value: 1935.31 	
Date: May 10
Value: 1923.96 	
Date: May 05
Value: 1909.29 	
Date: Apr 30
Value: 1888.96 	
Date: Apr 25
Value: 1882.86 	
Date: Apr 20
Value: 1834.05 	
Date: Apr 15
Value: 1809.37 	
Date: Apr 10
Value: 1804.21 	
Date: Apr 05
Value: 1799.18 	
Date: Mar 31
Value: 1789.96 	
Date: Mar 25
Value: 1769.48 	
Date: Mar 20
Value: 1756.51 	
Date: Mar 15
Value: 1747.07 	
Date: Mar 10
Value: 1717.8 	
Date: Mar 05
Value: 1705.21 	
Date: Feb 28
Value: 1675.44 	
Date: Feb 25
Value: 1666 	
Date: Feb 20
Value: 1657.85 	
Date: Feb 15
Value: 1656.68 	
Date: Feb 10
Value: 1648.51 	
Date: Feb 05
Value: 1639.46 	
Date: Jan 31
Value: 866.1 	
Date: Jan 25
Value: 849.61 	
Date: Jan 20
Value: 836.27 	
Date: Jan 15
Value: 826.63 	
Date: Jan 10
Value: 818.6 	
Date: Jan 05
Value: 804.85 	
Date: Dec 31
Value: 790.77 	
Date: Dec 25
Value: 769.44 	
Date: Dec 20
Value: 751.75 	
Date: Dec 15
Value: 732.74 	
Date: Dec 10
Value: 714.6 	
Date: Dec 05
Value: 696.04 	
Date: Nov 30
Value: 672.86 	
Date: Nov 25
Value: 655.91 	
Date: Nov 20
Value: 638.17 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 601.01 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 1490.84 	
Date: Oct 25
Value: 1477.47 	
Date: Oct 20
Value: 1465.07 	
Date: Oct 15
Value: 1455.34 	
Date: Oct 10
Value: 1441.03 	
Date: Oct 05
Value: 1427.97 	
Date: Sep 30
Value: 1417.75 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1403.38 	
Date: Sep 15
Value: 1396.96 	
Date: Sep 10
Value: 1390.18 	
Date: Sep 05
Value: 1383.59 	
Date: Aug 31
Value: 1375.93 	
Date: Aug 25
Value: 1364.98 	
Date: Aug 20
Value: 1357.9 	
Date: Aug 15
Value: 1351.34 	
Date: Aug 10
Value: 1344.6 	
Date: Aug 05
Value: 1332.87 	
Date: Jul 31
Value: 1324.75 	
Date: Jul 25
Value: 1315.11 	
Date: Jul 20
Value: 1308.64 	
Date: Jul 15
Value: 1303.29 	
Date: Jul 10
Value: 1295.65 	
Date: Jul 05
Value: 1288.96 	
Date: Jun 30
Value: 1280.71 	
Date: Jun 25
Value: 1272.46 	
Date: Jun 20
Value: 1263.01 	
Date: Jun 15
Value: 1250.25 	
Date: Jun 10
Value: 1240.87 	
Date: Jun 05
Value: 1230.04 	
Date: May 31
Value: 1217.83 	
Date: May 25
Value: 1202.99 	
Date: May 20
Value: 1188.38 	
Date: May 15
Value: 1174.87 	
Date: May 10
Value: 1159.89 	
Date: May 05
Value: 1145.99 	
Date: Apr 30
Value: 1131.85 	
Date: Apr 25
Value: 1117.8 	
Date: Apr 20
Value: 1102.14 	
Date: Apr 15
Value: 1083.72 	
Date: Apr 10
Value: 1066.58 	
Date: Apr 05
Value: 1050.89 	
Date: Mar 31
Value: 1035.42 	
Date: Mar 25
Value: 1014.82 	
Date: Mar 20
Value: 999.91 	
Date: Mar 15
Value: 984.35 	
Date: Mar 10
Value: 971.03 	
Date: Mar 05
Value: 954.33 	
Date: Feb 28
Value: 937.22 	
Date: Feb 25
Value: 929.85 	
Date: Feb 20
Value: 915.82 	
Date: Feb 15
Value: 905.69 	
Date: Feb 10
Value: 890.48 	
Date: Feb 05
Value: 877.61

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 1394.55 	
Date: Jan 25
Value: 1390.4 	
Date: Jan 20
Value: 1389.38 	
Date: Jan 15
Value: 1387.77 	
Date: Jan 10
Value: 1377.47 	
Date: Jan 05
Value: 1374.35 	
Date: Dec 31
Value: 1369.02 	
Date: Dec 25
Value: 1367.34 	
Date: Dec 20
Value: 1324.02 	
Date: Dec 15
Value: 1317.89 	
Date: Dec 10
Value: 1308.71 	
Date: Dec 05
Value: 1278.26 	
Date: Nov 30
Value: 1261.73 	
Date: Nov 25
Value: 1243.23 	
Date: Nov 20
Value: 1220.24 	
Date: Nov 15
Value: 1205.17 	
Date: Nov 10
Value: 1201.95 	
Date: Nov 05
Value: 1200.67 	
Date: Oct 31
Value: 1199.48 	
Date: Oct 25
Value: 1197.7 	
Date: Oct 20
Value: 1196.31 	
Date: Oct 15
Value: 1194.95 	
Date: Oct 10
Value: 1191.28 	
Date: Oct 05
Value: 1185.3 	
Date: Sep 30
Value: 1159.43 	
Date: Sep 25
Value: 1153.24 	
Date: Sep 20
Value: 1149.5 	
Date: Sep 15
Value: 1140.43 	
Date: Sep 10
Value: 1131.66 	
Date: Sep 05
Value: 1122.66 	
Date: Aug 31
Value: 1119.85 	
Date: Aug 25
Value: 1111.38 	
Date: Aug 20
Value: 1106.5 	
Date: Aug 15
Value: 1087.84 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1082.4 	
Date: Jul 31
Value: 1079.26 	
Date: Jul 25
Value: 1076.7 	
Date: Jul 20
Value: 1073.17 	
Date: Jul 15
Value: 1069.11 	
Date: Jul 10
Value: 1067.12 	
Date: Jul 05
Value: 1065.13 	
Date: Jun 30
Value: 1060.92 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1000.45 	
Date: Jun 15
Value: 998.2 	
Date: Jun 10
Value: 992.46 	
Date: Jun 05
Value: 988.89 	
Date: May 31
Value: 986.62 	
Date: May 25
Value: 978.12 	
Date: May 20
Value: 963.6 	
Date: May 15
Value: 936.49 	
Date: May 10
Value: 926.37 	
Date: May 05
Value: 907.45 	
Date: Apr 30
Value: 886.85 	
Date: Apr 25
Value: 882.47 	
Date: Apr 20
Value: 1496.45 	
Date: Apr 15
Value: 1492.66 	
Date: Apr 10
Value: 1486.25 	
Date: Apr 05
Value: 1482.09 	
Date: Mar 31
Value: 1472.36 	
Date: Mar 25
Value: 1434.12 	
Date: Mar 20
Value: 1419.28 	
Date: Mar 15
Value: 1415.05 	
Date: Mar 10
Value: 1409.06 	
Date: Mar 05
Value: 1407.02 	
Date: Feb 28
Value: 1401.58 	
Date: Feb 25
Value: 1400.82 	
Date: Feb 20
Value: 1399.72 	
Date: Feb 15
Value: 1397.88 	
Date: Feb 10
Value: 1396.76 	
Date: Feb 05
Value: 1395.86 	
Date: Jan 31
Value: 1354.84 	
Date: Jan 25
Value: 1353.75 	
Date: Jan 20
Value: 1352.37 	
Date: Jan 15
Value: 1334.28 	
Date: Jan 10
Value: 1331.51 	
Date: Jan 05
Value: 1321.47 	
Date: Dec 31
Value: 1310.92 	
Date: Dec 25
Value: 1309.67 	
Date: Dec 20
Value: 1302.78 	
Date: Dec 15
Value: 1301.14 	
Date: Dec 10
Value: 1269.3 	
Date: Dec 05
Value: 1267.27 	
Date: Nov 30
Value: 1256.97 	
Date: Nov 25
Value: 1222.83 	
Date: Nov 20
Value: 1202.06 	
Date: Nov 15
Value: 1183.13 	
Date: Nov 10
Value: 1175.39 	
Date: Nov 05
Value: 1152.45 	
Date: Oct 31
Value: 1840.85 	
Date: Oct 25
Value: 1839.07 	
Date: Oct 20
Value: 1837.68 	
Date: Oct 15
Value: 1836.33 	
Date: Oct 10
Value: 1832.66 	
Date: Oct 05
Value: 1826.67 	
Date: Sep 30
Value: 1800.8 	
Date: Sep 25
Value: 1794.61 	
Date: Sep 20
Value: 1790.87 	
Date: Sep 15
Value: 1781.81 	
Date: Sep 10
Value: 1773.03 	
Date: Sep 05
Value: 1764.03 	
Date: Aug 31
Value: 1761.22 	
Date: Aug 25
Value: 1752.76 	
Date: Aug 20
Value: 1747.88 	
Date: Aug 15
Value: 1729.22 	
Date: Aug 10
Value: 1726.13 	
Date: Aug 05
Value: 1723.77 	
Date: Jul 31
Value: 1720.64 	
Date: Jul 25
Value: 1718.07 	
Date: Jul 20
Value: 1714.54 	
Date: Jul 15
Value: 1710.49 	
Date: Jul 10
Value: 1708.49 	
Date: Jul 05
Value: 1706.51 	
Date: Jun 30
Value: 1702.29 	
Date: Jun 25
Value: 1666.88 	
Date: Jun 20
Value: 1641.82 	
Date: Jun 15
Value: 1639.57 	
Date: Jun 10
Value: 1633.84 	
Date: Jun 05
Value: 1630.26 	
Date: May 31
Value: 1627.99 	
Date: May 25
Value: 1619.49 	
Date: May 20
Value: 1604.97 	
Date: May 15
Value: 1577.86 	
Date: May 10
Value: 1567.74 	
Date: May 05
Value: 1548.83 	
Date: Apr 30
Value: 1528.23 	
Date: Apr 25
Value: 1523.85 	
Date: Apr 20
Value: 1491.13 	
Date: Apr 15
Value: 1468.76 	
Date: Apr 10
Value: 1465.5 	
Date: Apr 05
Value: 1462.7 	
Date: Mar 31
Value: 1453.27 	
Date: Mar 25
Value: 1442.44 	
Date: Mar 20
Value: 1434.66 	
Date: Mar 15
Value: 1430.65 	
Date: Mar 10
Value: 1409.74 	
Date: Mar 05
Value: 1398.85 	
Date: Feb 28
Value: 1384.85 	
Date: Feb 25
Value: 1379.44 	
Date: Feb 20
Value: 1373.75 	
Date: Feb 15
Value: 1372.85 	
Date: Feb 10
Value: 1362.79 	
Date: Feb 05
Value: 1356.6 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 666.66 	
Date: Jan 20
Value: 656.53 	
Date: Jan 15
Value: 648.96 	
Date: Jan 10
Value: 643.22 	
Date: Jan 05
Value: 633.85 	
Date: Dec 31
Value: 624.74 	
Date: Dec 25
Value: 612.25 	
Date: Dec 20
Value: 602.71 	
Date: Dec 15
Value: 593.33 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.1 	
Date: Nov 25
Value: 547.98 	
Date: Nov 20
Value: 533.9 	
Date: Nov 15
Value: 518.87 	
Date: Nov 10
Value: 507.12 	
Date: Nov 05
Value: 494.81 	
Date: Oct 31
Value: 1200.61 	
Date: Oct 25
Value: 1190.17 	
Date: Oct 20
Value: 1179.77 	
Date: Oct 15
Value: 1171.65 	
Date: Oct 10
Value: 1159.79 	
Date: Oct 05
Value: 1149.09 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1135.61 	
Date: Sep 20
Value: 1131.08 	
Date: Sep 15
Value: 1126.75 	
Date: Sep 10
Value: 1122.18 	
Date: Sep 05
Value: 1118.02 	
Date: Aug 31
Value: 1111.62 	
Date: Aug 25
Value: 1099.14 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.5 	
Date: Aug 10
Value: 1074.43 	
Date: Aug 05
Value: 1062.81 	
Date: Jul 31
Value: 1053.69 	
Date: Jul 25
Value: 1043.35 	
Date: Jul 20
Value: 1037.61 	
Date: Jul 15
Value: 1032.25 	
Date: Jul 10
Value: 1024.92 	
Date: Jul 05
Value: 1018.93 	
Date: Jun 30
Value: 1011.78 	
Date: Jun 25
Value: 1003.92 	
Date: Jun 20
Value: 994.45 	
Date: Jun 15
Value: 982.89 	
Date: Jun 10
Value: 971.99 	
Date: Jun 05
Value: 961.01 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.92 	
Date: May 20
Value: 922.24 	
Date: May 15
Value: 910.67 	
Date: May 10
Value: 897.25 	
Date: May 05
Value: 884.3 	
Date: Apr 30
Value: 871.72 	
Date: Apr 25
Value: 861.15 	
Date: Apr 20
Value: 848.82 	
Date: Apr 15
Value: 834.68 	
Date: Apr 10
Value: 820.81 	
Date: Apr 05
Value: 807.81 	
Date: Mar 31
Value: 795.5 	
Date: Mar 25
Value: 780.46 	
Date: Mar 20
Value: 769.65 	
Date: Mar 15
Value: 758.84 	
Date: Mar 10
Value: 750.02 	
Date: Mar 05
Value: 739.31 	
Date: Feb 28
Value: 728.22 	
Date: Feb 25
Value: 723.09 	
Date: Feb 20
Value: 713.28 	
Date: Feb 15
Value: 706.17 	
Date: Feb 10
Value: 695.48 	
Date: Feb 05
Value: 686.73 	
Date: Jan 31
Value: 1394.55 	
Date: Jan 25
Value: 1390.4 	
Date: Jan 20
Value: 1389.38 	
Date: Jan 15
Value: 1387.77 	
Date: Jan 10
Value: 1377.47 	
Date: Jan 05
Value: 1374.35 	
Date: Dec 31
Value: 1369.02 	
Date: Dec 25
Value: 1367.34 	
Date: Dec 20
Value: 1324.02 	
Date: Dec 15
Value: 1317.89 	
Date: Dec 10
Value: 1308.71 	
Date: Dec 05
Value: 1278.26 	
Date: Nov 30
Value: 1261.73 	
Date: Nov 25
Value: 1243.23 	
Date: Nov 20
Value: 1220.24 	
Date: Nov 15
Value: 1205.17 	
Date: Nov 10
Value: 1201.95 	
Date: Nov 05
Value: 1200.67 	
Date: Oct 31
Value: 1199.48 	
Date: Oct 25
Value: 1197.7 	
Date: Oct 20
Value: 1196.31 	
Date: Oct 15
Value: 1194.95 	
Date: Oct 10
Value: 1191.28 	
Date: Oct 05
Value: 1185.3 	
Date: Sep 30
Value: 1159.43 	
Date: Sep 25
Value: 1153.24 	
Date: Sep 20
Value: 1149.5 	
Date: Sep 15
Value: 1140.43 	
Date: Sep 10
Value: 1131.66 	
Date: Sep 05
Value: 1122.66 	
Date: Aug 31
Value: 1119.85 	
Date: Aug 25
Value: 1111.38 	
Date: Aug 20
Value: 1106.5 	
Date: Aug 15
Value: 1087.84 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1082.4 	
Date: Jul 31
Value: 1079.26 	
Date: Jul 25
Value: 1076.7 	
Date: Jul 20
Value: 1073.17 	
Date: Jul 15
Value: 1069.11 	
Date: Jul 10
Value: 1067.12 	
Date: Jul 05
Value: 1065.13 	
Date: Jun 30
Value: 1060.92 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1000.45 	
Date: Jun 15
Value: 998.2 	
Date: Jun 10
Value: 992.46 	
Date: Jun 05
Value: 988.89 	
Date: May 31
Value: 986.62 	
Date: May 25
Value: 978.12 	
Date: May 20
Value: 963.6 	
Date: May 15
Value: 936.49 	
Date: May 10
Value: 926.37 	
Date: May 05
Value: 907.45 	
Date: Apr 30
Value: 886.85 	
Date: Apr 25
Value: 882.47 	
Date: Apr 20
Value: 1496.45 	
Date: Apr 15
Value: 1492.66 	
Date: Apr 10
Value: 1486.25 	
Date: Apr 05
Value: 1482.09 	
Date: Mar 31
Value: 1472.36 	
Date: Mar 25
Value: 1434.12 	
Date: Mar 20
Value: 1419.28 	
Date: Mar 15
Value: 1415.05 	
Date: Mar 10
Value: 1409.06 	
Date: Mar 05
Value: 1407.02 	
Date: Feb 28
Value: 1401.58 	
Date: Feb 25
Value: 1400.82 	
Date: Feb 20
Value: 1399.72 	
Date: Feb 15
Value: 1397.88 	
Date: Feb 10
Value: 1396.76 	
Date: Feb 05
Value: 1395.86 	
Date: Jan 31
Value: 1354.84 	
Date: Jan 25
Value: 1353.75 	
Date: Jan 20
Value: 1352.37 	
Date: Jan 15
Value: 1334.28 	
Date: Jan 10
Value: 1331.51 	
Date: Jan 05
Value: 1321.47 	
Date: Dec 31
Value: 1310.92 	
Date: Dec 25
Value: 1309.67 	
Date: Dec 20
Value: 1302.78 	
Date: Dec 15
Value: 1301.14 	
Date: Dec 10
Value: 1269.3 	
Date: Dec 05
Value: 1267.27 	
Date: Nov 30
Value: 1256.97 	
Date: Nov 25
Value: 1222.83 	
Date: Nov 20
Value: 1202.06 	
Date: Nov 15
Value: 1183.13 	
Date: Nov 10
Value: 1175.39 	
Date: Nov 05
Value: 1152.45 	
Date: Oct 31
Value: 1840.85 	
Date: Oct 25
Value: 1839.07 	
Date: Oct 20
Value: 1837.68 	
Date: Oct 15
Value: 1836.33 	
Date: Oct 10
Value: 1832.66 	
Date: Oct 05
Value: 1826.67 	
Date: Sep 30
Value: 1800.8 	
Date: Sep 25
Value: 1794.61 	
Date: Sep 20
Value: 1790.87 	
Date: Sep 15
Value: 1781.81 	
Date: Sep 10
Value: 1773.03 	
Date: Sep 05
Value: 1764.03 	
Date: Aug 31
Value: 1761.22 	
Date: Aug 25
Value: 1752.76 	
Date: Aug 20
Value: 1747.88 	
Date: Aug 15
Value: 1729.22 	
Date: Aug 10
Value: 1726.13 	
Date: Aug 05
Value: 1723.77 	
Date: Jul 31
Value: 1720.64 	
Date: Jul 25
Value: 1718.07 	
Date: Jul 20
Value: 1714.54 	
Date: Jul 15
Value: 1710.49 	
Date: Jul 10
Value: 1708.49 	
Date: Jul 05
Value: 1706.51 	
Date: Jun 30
Value: 1702.29 	
Date: Jun 25
Value: 1666.88 	
Date: Jun 20
Value: 1641.82 	
Date: Jun 15
Value: 1639.57 	
Date: Jun 10
Value: 1633.84 	
Date: Jun 05
Value: 1630.26 	
Date: May 31
Value: 1627.99 	
Date: May 25
Value: 1619.49 	
Date: May 20
Value: 1604.97 	
Date: May 15
Value: 1577.86 	
Date: May 10
Value: 1567.74 	
Date: May 05
Value: 1548.83 	
Date: Apr 30
Value: 1528.23 	
Date: Apr 25
Value: 1523.85 	
Date: Apr 20
Value: 1491.13 	
Date: Apr 15
Value: 1468.76 	
Date: Apr 10
Value: 1465.5 	
Date: Apr 05
Value: 1462.7 	
Date: Mar 31
Value: 1453.27 	
Date: Mar 25
Value: 1442.44 	
Date: Mar 20
Value: 1434.66 	
Date: Mar 15
Value: 1430.65 	
Date: Mar 10
Value: 1409.74 	
Date: Mar 05
Value: 1398.85 	
Date: Feb 28
Value: 1384.85 	
Date: Feb 25
Value: 1379.44 	
Date: Feb 20
Value: 1373.75 	
Date: Feb 15
Value: 1372.85 	
Date: Feb 10
Value: 1362.79 	
Date: Feb 05
Value: 1356.6 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 666.66 	
Date: Jan 20
Value: 656.53 	
Date: Jan 15
Value: 648.96 	
Date: Jan 10
Value: 643.22 	
Date: Jan 05
Value: 633.85 	
Date: Dec 31
Value: 624.74 	
Date: Dec 25
Value: 612.25 	
Date: Dec 20
Value: 602.71 	
Date: Dec 15
Value: 593.33 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.1 	
Date: Nov 25
Value: 547.98 	
Date: Nov 20
Value: 533.9 	
Date: Nov 15
Value: 518.87 	
Date: Nov 10
Value: 507.12 	
Date: Nov 05
Value: 494.81 	
Date: Oct 31
Value: 1200.61 	
Date: Oct 25
Value: 1190.17 	
Date: Oct 20
Value: 1179.77 	
Date: Oct 15
Value: 1171.65 	
Date: Oct 10
Value: 1159.79 	
Date: Oct 05
Value: 1149.09 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1135.61 	
Date: Sep 20
Value: 1131.08 	
Date: Sep 15
Value: 1126.75 	
Date: Sep 10
Value: 1122.18 	
Date: Sep 05
Value: 1118.02 	
Date: Aug 31
Value: 1111.62 	
Date: Aug 25
Value: 1099.14 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.5 	
Date: Aug 10
Value: 1074.43 	
Date: Aug 05
Value: 1062.81 	
Date: Jul 31
Value: 1053.69 	
Date: Jul 25
Value: 1043.35 	
Date: Jul 20
Value: 1037.61 	
Date: Jul 15
Value: 1032.25 	
Date: Jul 10
Value: 1024.92 	
Date: Jul 05
Value: 1018.93 	
Date: Jun 30
Value: 1011.78 	
Date: Jun 25
Value: 1003.92 	
Date: Jun 20
Value: 994.45 	
Date: Jun 15
Value: 982.89 	
Date: Jun 10
Value: 971.99 	
Date: Jun 05
Value: 961.01 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.92 	
Date: May 20
Value: 922.24 	
Date: May 15
Value: 910.67 	
Date: May 10
Value: 897.25 	
Date: May 05
Value: 884.3 	
Date: Apr 30
Value: 871.72 	
Date: Apr 25
Value: 861.15 	
Date: Apr 20
Value: 848.82 	
Date: Apr 15
Value: 834.68 	
Date: Apr 10
Value: 820.81 	
Date: Apr 05
Value: 807.81 	
Date: Mar 31
Value: 795.5 	
Date: Mar 25
Value: 780.46 	
Date: Mar 20
Value: 769.65 	
Date: Mar 15
Value: 758.84 	
Date: Mar 10
Value: 750.02 	
Date: Mar 05
Value: 739.31 	
Date: Feb 28
Value: 728.22 	
Date: Feb 25
Value: 723.09 	
Date: Feb 20
Value: 713.28 	
Date: Feb 15
Value: 706.17 	
Date: Feb 10
Value: 695.48 	
Date: Feb 05
Value: 686.73

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 1421.84 	
Date: Jan 25
Value: 1416.19 	
Date: Jan 20
Value: 1414.95 	
Date: Jan 15
Value: 1412.33 	
Date: Jan 10
Value: 1394.65 	
Date: Jan 05
Value: 1390.87 	
Date: Dec 31
Value: 1384.48 	
Date: Dec 25
Value: 1380.18 	
Date: Dec 20
Value: 1339.68 	
Date: Dec 15
Value: 1333.27 	
Date: Dec 10
Value: 1329.59 	
Date: Dec 05
Value: 1304.3 	
Date: Nov 30
Value: 1281.74 	
Date: Nov 25
Value: 1265.41 	
Date: Nov 20
Value: 1247.74 	
Date: Nov 15
Value: 1237.16 	
Date: Nov 10
Value: 1230.79 	
Date: Nov 05
Value: 1229.53 	
Date: Oct 31
Value: 1228.39 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1224.8 	
Date: Oct 15
Value: 1223.25 	
Date: Oct 10
Value: 1220.68 	
Date: Oct 05
Value: 1215.02 	
Date: Sep 30
Value: 1190.7 	
Date: Sep 25
Value: 1185.65 	
Date: Sep 20
Value: 1183.17 	
Date: Sep 15
Value: 1172.72 	
Date: Sep 10
Value: 1163.98 	
Date: Sep 05
Value: 1154.26 	
Date: Aug 31
Value: 1151.99 	
Date: Aug 25
Value: 1145.4 	
Date: Aug 20
Value: 1138.6 	
Date: Aug 15
Value: 1112.34 	
Date: Aug 10
Value: 1109.61 	
Date: Aug 05
Value: 1106.93 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1100.74 	
Date: Jul 20
Value: 1093.22 	
Date: Jul 15
Value: 1089.56 	
Date: Jul 10
Value: 1087.15 	
Date: Jul 05
Value: 1084.84 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1068.2 	
Date: Jun 20
Value: 1035.72 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1025.94 	
Date: Jun 05
Value: 1020.2 	
Date: May 31
Value: 1016.7 	
Date: May 25
Value: 1008.29 	
Date: May 20
Value: 1000.62 	
Date: May 15
Value: 977.64 	
Date: May 10
Value: 967.91 	
Date: May 05
Value: 958.76 	
Date: Apr 30
Value: 941.44 	
Date: Apr 25
Value: 936.15 	
Date: Apr 20
Value: 1532.98 	
Date: Apr 15
Value: 1529.35 	
Date: Apr 10
Value: 1524.63 	
Date: Apr 05
Value: 1519.24 	
Date: Mar 31
Value: 1511.93 	
Date: Mar 25
Value: 1474.09 	
Date: Mar 20
Value: 1449.99 	
Date: Mar 15
Value: 1445.27 	
Date: Mar 10
Value: 1435.92 	
Date: Mar 05
Value: 1433.51 	
Date: Feb 28
Value: 1428.81 	
Date: Feb 25
Value: 1428.04 	
Date: Feb 20
Value: 1426.98 	
Date: Feb 15
Value: 1425.39 	
Date: Feb 10
Value: 1424.4 	
Date: Feb 05
Value: 1423.48 	
Date: Jan 31
Value: 1389.31 	
Date: Jan 25
Value: 1388.13 	
Date: Jan 20
Value: 1384.31 	
Date: Jan 15
Value: 1374 	
Date: Jan 10
Value: 1370.23 	
Date: Jan 05
Value: 1350.19 	
Date: Dec 31
Value: 1342.33 	
Date: Dec 25
Value: 1340.24 	
Date: Dec 20
Value: 1324.75 	
Date: Dec 15
Value: 1322.41 	
Date: Dec 10
Value: 1287.64 	
Date: Dec 05
Value: 1282.8 	
Date: Nov 30
Value: 1268.25 	
Date: Nov 25
Value: 1230.02 	
Date: Nov 20
Value: 1210.72 	
Date: Nov 15
Value: 1200.26 	
Date: Nov 10
Value: 1195.1 	
Date: Nov 05
Value: 1182.13 	
Date: Oct 31
Value: 1876.55 	
Date: Oct 25
Value: 1874.53 	
Date: Oct 20
Value: 1872.97 	
Date: Oct 15
Value: 1871.41 	
Date: Oct 10
Value: 1868.85 	
Date: Oct 05
Value: 1863.18 	
Date: Sep 30
Value: 1838.87 	
Date: Sep 25
Value: 1833.82 	
Date: Sep 20
Value: 1831.34 	
Date: Sep 15
Value: 1820.88 	
Date: Sep 10
Value: 1812.14 	
Date: Sep 05
Value: 1802.43 	
Date: Aug 31
Value: 1800.16 	
Date: Aug 25
Value: 1793.57 	
Date: Aug 20
Value: 1786.77 	
Date: Aug 15
Value: 1760.51 	
Date: Aug 10
Value: 1757.78 	
Date: Aug 05
Value: 1755.1 	
Date: Jul 31
Value: 1751.5 	
Date: Jul 25
Value: 1748.9 	
Date: Jul 20
Value: 1741.39 	
Date: Jul 15
Value: 1737.73 	
Date: Jul 10
Value: 1735.32 	
Date: Jul 05
Value: 1733.01 	
Date: Jun 30
Value: 1726.59 	
Date: Jun 25
Value: 1716.37 	
Date: Jun 20
Value: 1683.89 	
Date: Jun 15
Value: 1681.2 	
Date: Jun 10
Value: 1674.1 	
Date: Jun 05
Value: 1668.36 	
Date: May 31
Value: 1664.87 	
Date: May 25
Value: 1656.46 	
Date: May 20
Value: 1648.78 	
Date: May 15
Value: 1625.81 	
Date: May 10
Value: 1616.08 	
Date: May 05
Value: 1606.93 	
Date: Apr 30
Value: 1589.61 	
Date: Apr 25
Value: 1584.32 	
Date: Apr 20
Value: 1545.33 	
Date: Apr 15
Value: 1523.8 	
Date: Apr 10
Value: 1520.96 	
Date: Apr 05
Value: 1518.24 	
Date: Mar 31
Value: 1511.76 	
Date: Mar 25
Value: 1499.31 	
Date: Mar 20
Value: 1491.59 	
Date: Mar 15
Value: 1486.85 	
Date: Mar 10
Value: 1469.41 	
Date: Mar 05
Value: 1457.14 	
Date: Feb 28
Value: 1421.57 	
Date: Feb 25
Value: 1416.14 	
Date: Feb 20
Value: 1410.48 	
Date: Feb 15
Value: 1409.47 	
Date: Feb 10
Value: 1397.28 	
Date: Feb 05
Value: 1390.83 	
Date: Jan 31
Value: 690.4 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 664.44 	
Date: Jan 15
Value: 656.29 	
Date: Jan 10
Value: 648.3 	
Date: Jan 05
Value: 638.06 	
Date: Dec 31
Value: 627.9 	
Date: Dec 25
Value: 614.93 	
Date: Dec 20
Value: 603.5 	
Date: Dec 15
Value: 592.39 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 569.63 	
Date: Nov 30
Value: 554.09 	
Date: Nov 25
Value: 543.15 	
Date: Nov 20
Value: 531.61 	
Date: Nov 15
Value: 517.04 	
Date: Nov 10
Value: 504.64 	
Date: Nov 05
Value: 494.52 	
Date: Oct 31
Value: 1211.85 	
Date: Oct 25
Value: 1200.77 	
Date: Oct 20
Value: 1189.3 	
Date: Oct 15
Value: 1180.13 	
Date: Oct 10
Value: 1166.01 	
Date: Oct 05
Value: 1155.19 	
Date: Sep 30
Value: 1147.4 	
Date: Sep 25
Value: 1141.46 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1132.51 	
Date: Sep 10
Value: 1128.46 	
Date: Sep 05
Value: 1123.67 	
Date: Aug 31
Value: 1118.12 	
Date: Aug 25
Value: 1107.32 	
Date: Aug 20
Value: 1098.41 	
Date: Aug 15
Value: 1090.33 	
Date: Aug 10
Value: 1082.47 	
Date: Aug 05
Value: 1068.75 	
Date: Jul 31
Value: 1059.25 	
Date: Jul 25
Value: 1050.17 	
Date: Jul 20
Value: 1045.16 	
Date: Jul 15
Value: 1040.53 	
Date: Jul 10
Value: 1034.26 	
Date: Jul 05
Value: 1027.86 	
Date: Jun 30
Value: 1020.21 	
Date: Jun 25
Value: 1013.1 	
Date: Jun 20
Value: 1004.06 	
Date: Jun 15
Value: 990.87 	
Date: Jun 10
Value: 979.43 	
Date: Jun 05
Value: 969.58 	
Date: May 31
Value: 958.51 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 932.26 	
Date: May 15
Value: 921.8 	
Date: May 10
Value: 909.14 	
Date: May 05
Value: 897.06 	
Date: Apr 30
Value: 884.34 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 862.92 	
Date: Apr 15
Value: 848.34 	
Date: Apr 10
Value: 834.63 	
Date: Apr 05
Value: 821.38 	
Date: Mar 31
Value: 807.93 	
Date: Mar 25
Value: 792.95 	
Date: Mar 20
Value: 781.87 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 761.63 	
Date: Mar 05
Value: 749.44 	
Date: Feb 28
Value: 737.72 	
Date: Feb 25
Value: 733.33 	
Date: Feb 20
Value: 723.65 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 707.45 	
Date: Feb 05
Value: 698.49 	
Date: Jan 31
Value: 1421.84 	
Date: Jan 25
Value: 1416.19 	
Date: Jan 20
Value: 1414.95 	
Date: Jan 15
Value: 1412.33 	
Date: Jan 10
Value: 1394.65 	
Date: Jan 05
Value: 1390.87 	
Date: Dec 31
Value: 1384.48 	
Date: Dec 25
Value: 1380.18 	
Date: Dec 20
Value: 1339.68 	
Date: Dec 15
Value: 1333.27 	
Date: Dec 10
Value: 1329.59 	
Date: Dec 05
Value: 1304.3 	
Date: Nov 30
Value: 1281.74 	
Date: Nov 25
Value: 1265.41 	
Date: Nov 20
Value: 1247.74 	
Date: Nov 15
Value: 1237.16 	
Date: Nov 10
Value: 1230.79 	
Date: Nov 05
Value: 1229.53 	
Date: Oct 31
Value: 1228.39 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1224.8 	
Date: Oct 15
Value: 1223.25 	
Date: Oct 10
Value: 1220.68 	
Date: Oct 05
Value: 1215.02 	
Date: Sep 30
Value: 1190.7 	
Date: Sep 25
Value: 1185.65 	
Date: Sep 20
Value: 1183.17 	
Date: Sep 15
Value: 1172.72 	
Date: Sep 10
Value: 1163.98 	
Date: Sep 05
Value: 1154.26 	
Date: Aug 31
Value: 1151.99 	
Date: Aug 25
Value: 1145.4 	
Date: Aug 20
Value: 1138.6 	
Date: Aug 15
Value: 1112.34 	
Date: Aug 10
Value: 1109.61 	
Date: Aug 05
Value: 1106.93 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1100.74 	
Date: Jul 20
Value: 1093.22 	
Date: Jul 15
Value: 1089.56 	
Date: Jul 10
Value: 1087.15 	
Date: Jul 05
Value: 1084.84 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1068.2 	
Date: Jun 20
Value: 1035.72 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1025.94 	
Date: Jun 05
Value: 1020.2 	
Date: May 31
Value: 1016.7 	
Date: May 25
Value: 1008.29 	
Date: May 20
Value: 1000.62 	
Date: May 15
Value: 977.64 	
Date: May 10
Value: 967.91 	
Date: May 05
Value: 958.76 	
Date: Apr 30
Value: 941.44 	
Date: Apr 25
Value: 936.15 	
Date: Apr 20
Value: 1532.98 	
Date: Apr 15
Value: 1529.35 	
Date: Apr 10
Value: 1524.63 	
Date: Apr 05
Value: 1519.24 	
Date: Mar 31
Value: 1511.93 	
Date: Mar 25
Value: 1474.09 	
Date: Mar 20
Value: 1449.99 	
Date: Mar 15
Value: 1445.27 	
Date: Mar 10
Value: 1435.92 	
Date: Mar 05
Value: 1433.51 	
Date: Feb 28
Value: 1428.81 	
Date: Feb 25
Value: 1428.04 	
Date: Feb 20
Value: 1426.98 	
Date: Feb 15
Value: 1425.39 	
Date: Feb 10
Value: 1424.4 	
Date: Feb 05
Value: 1423.48 	
Date: Jan 31
Value: 1389.31 	
Date: Jan 25
Value: 1388.13 	
Date: Jan 20
Value: 1384.31 	
Date: Jan 15
Value: 1374 	
Date: Jan 10
Value: 1370.23 	
Date: Jan 05
Value: 1350.19 	
Date: Dec 31
Value: 1342.33 	
Date: Dec 25
Value: 1340.24 	
Date: Dec 20
Value: 1324.75 	
Date: Dec 15
Value: 1322.41 	
Date: Dec 10
Value: 1287.64 	
Date: Dec 05
Value: 1282.8 	
Date: Nov 30
Value: 1268.25 	
Date: Nov 25
Value: 1230.02 	
Date: Nov 20
Value: 1210.72 	
Date: Nov 15
Value: 1200.26 	
Date: Nov 10
Value: 1195.1 	
Date: Nov 05
Value: 1182.13 	
Date: Oct 31
Value: 1876.55 	
Date: Oct 25
Value: 1874.53 	
Date: Oct 20
Value: 1872.97 	
Date: Oct 15
Value: 1871.41 	
Date: Oct 10
Value: 1868.85 	
Date: Oct 05
Value: 1863.18 	
Date: Sep 30
Value: 1838.87 	
Date: Sep 25
Value: 1833.82 	
Date: Sep 20
Value: 1831.34 	
Date: Sep 15
Value: 1820.88 	
Date: Sep 10
Value: 1812.14 	
Date: Sep 05
Value: 1802.43 	
Date: Aug 31
Value: 1800.16 	
Date: Aug 25
Value: 1793.57 	
Date: Aug 20
Value: 1786.77 	
Date: Aug 15
Value: 1760.51 	
Date: Aug 10
Value: 1757.78 	
Date: Aug 05
Value: 1755.1 	
Date: Jul 31
Value: 1751.5 	
Date: Jul 25
Value: 1748.9 	
Date: Jul 20
Value: 1741.39 	
Date: Jul 15
Value: 1737.73 	
Date: Jul 10
Value: 1735.32 	
Date: Jul 05
Value: 1733.01 	
Date: Jun 30
Value: 1726.59 	
Date: Jun 25
Value: 1716.37 	
Date: Jun 20
Value: 1683.89 	
Date: Jun 15
Value: 1681.2 	
Date: Jun 10
Value: 1674.1 	
Date: Jun 05
Value: 1668.36 	
Date: May 31
Value: 1664.87 	
Date: May 25
Value: 1656.46 	
Date: May 20
Value: 1648.78 	
Date: May 15
Value: 1625.81 	
Date: May 10
Value: 1616.08 	
Date: May 05
Value: 1606.93 	
Date: Apr 30
Value: 1589.61 	
Date: Apr 25
Value: 1584.32 	
Date: Apr 20
Value: 1545.33 	
Date: Apr 15
Value: 1523.8 	
Date: Apr 10
Value: 1520.96 	
Date: Apr 05
Value: 1518.24 	
Date: Mar 31
Value: 1511.76 	
Date: Mar 25
Value: 1499.31 	
Date: Mar 20
Value: 1491.59 	
Date: Mar 15
Value: 1486.85 	
Date: Mar 10
Value: 1469.41 	
Date: Mar 05
Value: 1457.14 	
Date: Feb 28
Value: 1421.57 	
Date: Feb 25
Value: 1416.14 	
Date: Feb 20
Value: 1410.48 	
Date: Feb 15
Value: 1409.47 	
Date: Feb 10
Value: 1397.28 	
Date: Feb 05
Value: 1390.83 	
Date: Jan 31
Value: 690.4 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 664.44 	
Date: Jan 15
Value: 656.29 	
Date: Jan 10
Value: 648.3 	
Date: Jan 05
Value: 638.06 	
Date: Dec 31
Value: 627.9 	
Date: Dec 25
Value: 614.93 	
Date: Dec 20
Value: 603.5 	
Date: Dec 15
Value: 592.39 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 569.63 	
Date: Nov 30
Value: 554.09 	
Date: Nov 25
Value: 543.15 	
Date: Nov 20
Value: 531.61 	
Date: Nov 15
Value: 517.04 	
Date: Nov 10
Value: 504.64 	
Date: Nov 05
Value: 494.52 	
Date: Oct 31
Value: 1211.85 	
Date: Oct 25
Value: 1200.77 	
Date: Oct 20
Value: 1189.3 	
Date: Oct 15
Value: 1180.13 	
Date: Oct 10
Value: 1166.01 	
Date: Oct 05
Value: 1155.19 	
Date: Sep 30
Value: 1147.4 	
Date: Sep 25
Value: 1141.46 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1132.51 	
Date: Sep 10
Value: 1128.46 	
Date: Sep 05
Value: 1123.67 	
Date: Aug 31
Value: 1118.12 	
Date: Aug 25
Value: 1107.32 	
Date: Aug 20
Value: 1098.41 	
Date: Aug 15
Value: 1090.33 	
Date: Aug 10
Value: 1082.47 	
Date: Aug 05
Value: 1068.75 	
Date: Jul 31
Value: 1059.25 	
Date: Jul 25
Value: 1050.17 	
Date: Jul 20
Value: 1045.16 	
Date: Jul 15
Value: 1040.53 	
Date: Jul 10
Value: 1034.26 	
Date: Jul 05
Value: 1027.86 	
Date: Jun 30
Value: 1020.21 	
Date: Jun 25
Value: 1013.1 	
Date: Jun 20
Value: 1004.06 	
Date: Jun 15
Value: 990.87 	
Date: Jun 10
Value: 979.43 	
Date: Jun 05
Value: 969.58 	
Date: May 31
Value: 958.51 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 932.26 	
Date: May 15
Value: 921.8 	
Date: May 10
Value: 909.14 	
Date: May 05
Value: 897.06 	
Date: Apr 30
Value: 884.34 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 862.92 	
Date: Apr 15
Value: 848.34 	
Date: Apr 10
Value: 834.63 	
Date: Apr 05
Value: 821.38 	
Date: Mar 31
Value: 807.93 	
Date: Mar 25
Value: 792.95 	
Date: Mar 20
Value: 781.87 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 761.63 	
Date: Mar 05
Value: 749.44 	
Date: Feb 28
Value: 737.72 	
Date: Feb 25
Value: 733.33 	
Date: Feb 20
Value: 723.65 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 707.45 	
Date: Feb 05
Value: 698.49

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 1199.47 	
Date: Jan 25
Value: 1197.79 	
Date: Jan 20
Value: 1197.4 	
Date: Jan 15
Value: 1196.34 	
Date: Jan 10
Value: 1189.87 	
Date: Jan 05
Value: 1188.98 	
Date: Dec 31
Value: 1185.44 	
Date: Dec 25
Value: 1181.84 	
Date: Dec 20
Value: 1145.92 	
Date: Dec 15
Value: 1139.6 	
Date: Dec 10
Value: 1132.53 	
Date: Dec 05
Value: 1099.41 	
Date: Nov 30
Value: 1084.46 	
Date: Nov 25
Value: 1065.14 	
Date: Nov 20
Value: 1040.19 	
Date: Nov 15
Value: 1032.98 	
Date: Nov 10
Value: 1026.62 	
Date: Nov 05
Value: 1025.56 	
Date: Oct 31
Value: 1024.56 	
Date: Oct 25
Value: 1022.72 	
Date: Oct 20
Value: 1021.29 	
Date: Oct 15
Value: 1019.85 	
Date: Oct 10
Value: 1017.74 	
Date: Oct 05
Value: 1014.87 	
Date: Sep 30
Value: 998.77 	
Date: Sep 25
Value: 995.67 	
Date: Sep 20
Value: 992.99 	
Date: Sep 15
Value: 979.33 	
Date: Sep 10
Value: 971.18 	
Date: Sep 05
Value: 963.7 	
Date: Aug 31
Value: 961.27 	
Date: Aug 25
Value: 956.2 	
Date: Aug 20
Value: 950.37 	
Date: Aug 15
Value: 921.2 	
Date: Aug 10
Value: 918.88 	
Date: Aug 05
Value: 917.31 	
Date: Jul 31
Value: 915.12 	
Date: Jul 25
Value: 912.91 	
Date: Jul 20
Value: 909.17 	
Date: Jul 15
Value: 905.02 	
Date: Jul 10
Value: 902.99 	
Date: Jul 05
Value: 900.94 	
Date: Jun 30
Value: 897.79 	
Date: Jun 25
Value: 876.33 	
Date: Jun 20
Value: 848.5 	
Date: Jun 15
Value: 846.18 	
Date: Jun 10
Value: 837.94 	
Date: Jun 05
Value: 835.27 	
Date: May 31
Value: 830.15 	
Date: May 25
Value: 823.16 	
Date: May 20
Value: 812.22 	
Date: May 15
Value: 793.06 	
Date: May 10
Value: 786.13 	
Date: May 05
Value: 776.04 	
Date: Apr 30
Value: 753.63 	
Date: Apr 25
Value: 749.81 	
Date: Apr 20
Value: 1284.3 	
Date: Apr 15
Value: 1281.23 	
Date: Apr 10
Value: 1277.19 	
Date: Apr 05
Value: 1273.78 	
Date: Mar 31
Value: 1264.43 	
Date: Mar 25
Value: 1231.32 	
Date: Mar 20
Value: 1220.63 	
Date: Mar 15
Value: 1217.88 	
Date: Mar 10
Value: 1209.58 	
Date: Mar 05
Value: 1208.29 	
Date: Feb 28
Value: 1204.86 	
Date: Feb 25
Value: 1204.43 	
Date: Feb 20
Value: 1203.29 	
Date: Feb 15
Value: 1201.74 	
Date: Feb 10
Value: 1200.87 	
Date: Feb 05
Value: 1200.14 	
Date: Jan 31
Value: 1194.32 	
Date: Jan 25
Value: 1193.84 	
Date: Jan 20
Value: 1192.78 	
Date: Jan 15
Value: 1188.59 	
Date: Jan 10
Value: 1187.2 	
Date: Jan 05
Value: 1179.07 	
Date: Dec 31
Value: 1174.71 	
Date: Dec 25
Value: 1171.81 	
Date: Dec 20
Value: 1161.34 	
Date: Dec 15
Value: 1157.48 	
Date: Dec 10
Value: 1134.33 	
Date: Dec 05
Value: 1127.11 	
Date: Nov 30
Value: 1113.57 	
Date: Nov 25
Value: 1090.35 	
Date: Nov 20
Value: 1075.44 	
Date: Nov 15
Value: 1063.41 	
Date: Nov 10
Value: 1058.52 	
Date: Nov 05
Value: 1045.71 	
Date: Oct 31
Value: 1600.85 	
Date: Oct 25
Value: 1599.01 	
Date: Oct 20
Value: 1597.58 	
Date: Oct 15
Value: 1596.15 	
Date: Oct 10
Value: 1594.04 	
Date: Oct 05
Value: 1591.17 	
Date: Sep 30
Value: 1575.06 	
Date: Sep 25
Value: 1571.96 	
Date: Sep 20
Value: 1569.29 	
Date: Sep 15
Value: 1555.62 	
Date: Sep 10
Value: 1547.47 	
Date: Sep 05
Value: 1540 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1532.5 	
Date: Aug 20
Value: 1526.66 	
Date: Aug 15
Value: 1497.49 	
Date: Aug 10
Value: 1495.17 	
Date: Aug 05
Value: 1493.61 	
Date: Jul 31
Value: 1491.42 	
Date: Jul 25
Value: 1489.2 	
Date: Jul 20
Value: 1485.46 	
Date: Jul 15
Value: 1481.32 	
Date: Jul 10
Value: 1479.29 	
Date: Jul 05
Value: 1477.24 	
Date: Jun 30
Value: 1474.09 	
Date: Jun 25
Value: 1452.63 	
Date: Jun 20
Value: 1424.8 	
Date: Jun 15
Value: 1422.48 	
Date: Jun 10
Value: 1414.23 	
Date: Jun 05
Value: 1411.56 	
Date: May 31
Value: 1406.44 	
Date: May 25
Value: 1399.46 	
Date: May 20
Value: 1388.52 	
Date: May 15
Value: 1369.36 	
Date: May 10
Value: 1362.42 	
Date: May 05
Value: 1352.34 	
Date: Apr 30
Value: 1329.93 	
Date: Apr 25
Value: 1326.1 	
Date: Apr 20
Value: 1298.22 	
Date: Apr 15
Value: 1283.48 	
Date: Apr 10
Value: 1281.37 	
Date: Apr 05
Value: 1279.28 	
Date: Mar 31
Value: 1277.31 	
Date: Mar 25
Value: 1267.62 	
Date: Mar 20
Value: 1262.59 	
Date: Mar 15
Value: 1259.66 	
Date: Mar 10
Value: 1240.93 	
Date: Mar 05
Value: 1232.29 	
Date: Feb 28
Value: 1218.27 	
Date: Feb 25
Value: 1214.56 	
Date: Feb 20
Value: 1211.03 	
Date: Feb 15
Value: 1210.27 	
Date: Feb 10
Value: 1198.98 	
Date: Feb 05
Value: 1195.13 	
Date: Jan 31
Value: 591.03 	
Date: Jan 25
Value: 585.2 	
Date: Jan 20
Value: 580.58 	
Date: Jan 15
Value: 577.38 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 569.72 	
Date: Dec 31
Value: 564.45 	
Date: Dec 25
Value: 552.78 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.43 	
Date: Dec 10
Value: 521.54 	
Date: Dec 05
Value: 511.26 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 488.6 	
Date: Nov 20
Value: 477.05 	
Date: Nov 15
Value: 465.29 	
Date: Nov 10
Value: 455.43 	
Date: Nov 05
Value: 446.83 	
Date: Oct 31
Value: 1052.54 	
Date: Oct 25
Value: 1042.75 	
Date: Oct 20
Value: 1032.49 	
Date: Oct 15
Value: 1024.72 	
Date: Oct 10
Value: 1013.51 	
Date: Oct 05
Value: 1003.35 	
Date: Sep 30
Value: 995.68 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 982.83 	
Date: Sep 15
Value: 977.63 	
Date: Sep 10
Value: 972.58 	
Date: Sep 05
Value: 967.81 	
Date: Aug 31
Value: 961.88 	
Date: Aug 25
Value: 953.08 	
Date: Aug 20
Value: 945.17 	
Date: Aug 15
Value: 937.89 	
Date: Aug 10
Value: 930.53 	
Date: Aug 05
Value: 918.63 	
Date: Jul 31
Value: 911.1 	
Date: Jul 25
Value: 901.25 	
Date: Jul 20
Value: 895.81 	
Date: Jul 15
Value: 891.3 	
Date: Jul 10
Value: 884.69 	
Date: Jul 05
Value: 877.99 	
Date: Jun 30
Value: 870.21 	
Date: Jun 25
Value: 862.06 	
Date: Jun 20
Value: 851.6 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 825.07 	
Date: Jun 05
Value: 814.87 	
Date: May 31
Value: 801.93 	
Date: May 25
Value: 790.23 	
Date: May 20
Value: 779.1 	
Date: May 15
Value: 770.28 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 748.45 	
Date: Apr 30
Value: 738.09 	
Date: Apr 25
Value: 729.79 	
Date: Apr 20
Value: 719.37 	
Date: Apr 15
Value: 706.64 	
Date: Apr 10
Value: 694.96 	
Date: Apr 05
Value: 684.96 	
Date: Mar 31
Value: 674.25 	
Date: Mar 25
Value: 661.32 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 644.41 	
Date: Mar 10
Value: 637.36 	
Date: Mar 05
Value: 628.82 	
Date: Feb 28
Value: 620.54 	
Date: Feb 25
Value: 617.56 	
Date: Feb 20
Value: 611.31 	
Date: Feb 15
Value: 607.01 	
Date: Feb 10
Value: 600.69 	
Date: Feb 05
Value: 595.45 	
Date: Jan 31
Value: 1199.47 	
Date: Jan 25
Value: 1197.79 	
Date: Jan 20
Value: 1197.4 	
Date: Jan 15
Value: 1196.34 	
Date: Jan 10
Value: 1189.87 	
Date: Jan 05
Value: 1188.98 	
Date: Dec 31
Value: 1185.44 	
Date: Dec 25
Value: 1181.84 	
Date: Dec 20
Value: 1145.92 	
Date: Dec 15
Value: 1139.6 	
Date: Dec 10
Value: 1132.53 	
Date: Dec 05
Value: 1099.41 	
Date: Nov 30
Value: 1084.46 	
Date: Nov 25
Value: 1065.14 	
Date: Nov 20
Value: 1040.19 	
Date: Nov 15
Value: 1032.98 	
Date: Nov 10
Value: 1026.62 	
Date: Nov 05
Value: 1025.56 	
Date: Oct 31
Value: 1024.56 	
Date: Oct 25
Value: 1022.72 	
Date: Oct 20
Value: 1021.29 	
Date: Oct 15
Value: 1019.85 	
Date: Oct 10
Value: 1017.74 	
Date: Oct 05
Value: 1014.87 	
Date: Sep 30
Value: 998.77 	
Date: Sep 25
Value: 995.67 	
Date: Sep 20
Value: 992.99 	
Date: Sep 15
Value: 979.33 	
Date: Sep 10
Value: 971.18 	
Date: Sep 05
Value: 963.7 	
Date: Aug 31
Value: 961.27 	
Date: Aug 25
Value: 956.2 	
Date: Aug 20
Value: 950.37 	
Date: Aug 15
Value: 921.2 	
Date: Aug 10
Value: 918.88 	
Date: Aug 05
Value: 917.31 	
Date: Jul 31
Value: 915.12 	
Date: Jul 25
Value: 912.91 	
Date: Jul 20
Value: 909.17 	
Date: Jul 15
Value: 905.02 	
Date: Jul 10
Value: 902.99 	
Date: Jul 05
Value: 900.94 	
Date: Jun 30
Value: 897.79 	
Date: Jun 25
Value: 876.33 	
Date: Jun 20
Value: 848.5 	
Date: Jun 15
Value: 846.18 	
Date: Jun 10
Value: 837.94 	
Date: Jun 05
Value: 835.27 	
Date: May 31
Value: 830.15 	
Date: May 25
Value: 823.16 	
Date: May 20
Value: 812.22 	
Date: May 15
Value: 793.06 	
Date: May 10
Value: 786.13 	
Date: May 05
Value: 776.04 	
Date: Apr 30
Value: 753.63 	
Date: Apr 25
Value: 749.81 	
Date: Apr 20
Value: 1284.3 	
Date: Apr 15
Value: 1281.23 	
Date: Apr 10
Value: 1277.19 	
Date: Apr 05
Value: 1273.78 	
Date: Mar 31
Value: 1264.43 	
Date: Mar 25
Value: 1231.32 	
Date: Mar 20
Value: 1220.63 	
Date: Mar 15
Value: 1217.88 	
Date: Mar 10
Value: 1209.58 	
Date: Mar 05
Value: 1208.29 	
Date: Feb 28
Value: 1204.86 	
Date: Feb 25
Value: 1204.43 	
Date: Feb 20
Value: 1203.29 	
Date: Feb 15
Value: 1201.74 	
Date: Feb 10
Value: 1200.87 	
Date: Feb 05
Value: 1200.14 	
Date: Jan 31
Value: 1194.32 	
Date: Jan 25
Value: 1193.84 	
Date: Jan 20
Value: 1192.78 	
Date: Jan 15
Value: 1188.59 	
Date: Jan 10
Value: 1187.2 	
Date: Jan 05
Value: 1179.07 	
Date: Dec 31
Value: 1174.71 	
Date: Dec 25
Value: 1171.81 	
Date: Dec 20
Value: 1161.34 	
Date: Dec 15
Value: 1157.48 	
Date: Dec 10
Value: 1134.33 	
Date: Dec 05
Value: 1127.11 	
Date: Nov 30
Value: 1113.57 	
Date: Nov 25
Value: 1090.35 	
Date: Nov 20
Value: 1075.44 	
Date: Nov 15
Value: 1063.41 	
Date: Nov 10
Value: 1058.52 	
Date: Nov 05
Value: 1045.71 	
Date: Oct 31
Value: 1600.85 	
Date: Oct 25
Value: 1599.01 	
Date: Oct 20
Value: 1597.58 	
Date: Oct 15
Value: 1596.15 	
Date: Oct 10
Value: 1594.04 	
Date: Oct 05
Value: 1591.17 	
Date: Sep 30
Value: 1575.06 	
Date: Sep 25
Value: 1571.96 	
Date: Sep 20
Value: 1569.29 	
Date: Sep 15
Value: 1555.62 	
Date: Sep 10
Value: 1547.47 	
Date: Sep 05
Value: 1540 	
Date: Aug 31
Value: 1537.56 	
Date: Aug 25
Value: 1532.5 	
Date: Aug 20
Value: 1526.66 	
Date: Aug 15
Value: 1497.49 	
Date: Aug 10
Value: 1495.17 	
Date: Aug 05
Value: 1493.61 	
Date: Jul 31
Value: 1491.42 	
Date: Jul 25
Value: 1489.2 	
Date: Jul 20
Value: 1485.46 	
Date: Jul 15
Value: 1481.32 	
Date: Jul 10
Value: 1479.29 	
Date: Jul 05
Value: 1477.24 	
Date: Jun 30
Value: 1474.09 	
Date: Jun 25
Value: 1452.63 	
Date: Jun 20
Value: 1424.8 	
Date: Jun 15
Value: 1422.48 	
Date: Jun 10
Value: 1414.23 	
Date: Jun 05
Value: 1411.56 	
Date: May 31
Value: 1406.44 	
Date: May 25
Value: 1399.46 	
Date: May 20
Value: 1388.52 	
Date: May 15
Value: 1369.36 	
Date: May 10
Value: 1362.42 	
Date: May 05
Value: 1352.34 	
Date: Apr 30
Value: 1329.93 	
Date: Apr 25
Value: 1326.1 	
Date: Apr 20
Value: 1298.22 	
Date: Apr 15
Value: 1283.48 	
Date: Apr 10
Value: 1281.37 	
Date: Apr 05
Value: 1279.28 	
Date: Mar 31
Value: 1277.31 	
Date: Mar 25
Value: 1267.62 	
Date: Mar 20
Value: 1262.59 	
Date: Mar 15
Value: 1259.66 	
Date: Mar 10
Value: 1240.93 	
Date: Mar 05
Value: 1232.29 	
Date: Feb 28
Value: 1218.27 	
Date: Feb 25
Value: 1214.56 	
Date: Feb 20
Value: 1211.03 	
Date: Feb 15
Value: 1210.27 	
Date: Feb 10
Value: 1198.98 	
Date: Feb 05
Value: 1195.13 	
Date: Jan 31
Value: 591.03 	
Date: Jan 25
Value: 585.2 	
Date: Jan 20
Value: 580.58 	
Date: Jan 15
Value: 577.38 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 569.72 	
Date: Dec 31
Value: 564.45 	
Date: Dec 25
Value: 552.78 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.43 	
Date: Dec 10
Value: 521.54 	
Date: Dec 05
Value: 511.26 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 488.6 	
Date: Nov 20
Value: 477.05 	
Date: Nov 15
Value: 465.29 	
Date: Nov 10
Value: 455.43 	
Date: Nov 05
Value: 446.83 	
Date: Oct 31
Value: 1052.54 	
Date: Oct 25
Value: 1042.75 	
Date: Oct 20
Value: 1032.49 	
Date: Oct 15
Value: 1024.72 	
Date: Oct 10
Value: 1013.51 	
Date: Oct 05
Value: 1003.35 	
Date: Sep 30
Value: 995.68 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 982.83 	
Date: Sep 15
Value: 977.63 	
Date: Sep 10
Value: 972.58 	
Date: Sep 05
Value: 967.81 	
Date: Aug 31
Value: 961.88 	
Date: Aug 25
Value: 953.08 	
Date: Aug 20
Value: 945.17 	
Date: Aug 15
Value: 937.89 	
Date: Aug 10
Value: 930.53 	
Date: Aug 05
Value: 918.63 	
Date: Jul 31
Value: 911.1 	
Date: Jul 25
Value: 901.25 	
Date: Jul 20
Value: 895.81 	
Date: Jul 15
Value: 891.3 	
Date: Jul 10
Value: 884.69 	
Date: Jul 05
Value: 877.99 	
Date: Jun 30
Value: 870.21 	
Date: Jun 25
Value: 862.06 	
Date: Jun 20
Value: 851.6 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 825.07 	
Date: Jun 05
Value: 814.87 	
Date: May 31
Value: 801.93 	
Date: May 25
Value: 790.23 	
Date: May 20
Value: 779.1 	
Date: May 15
Value: 770.28 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 748.45 	
Date: Apr 30
Value: 738.09 	
Date: Apr 25
Value: 729.79 	
Date: Apr 20
Value: 719.37 	
Date: Apr 15
Value: 706.64 	
Date: Apr 10
Value: 694.96 	
Date: Apr 05
Value: 684.96 	
Date: Mar 31
Value: 674.25 	
Date: Mar 25
Value: 661.32 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 644.41 	
Date: Mar 10
Value: 637.36 	
Date: Mar 05
Value: 628.82 	
Date: Feb 28
Value: 620.54 	
Date: Feb 25
Value: 617.56 	
Date: Feb 20
Value: 611.31 	
Date: Feb 15
Value: 607.01 	
Date: Feb 10
Value: 600.69 	
Date: Feb 05
Value: 595.45

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 1967.63 	
Date: Jan 25
Value: 1961.78 	
Date: Jan 20
Value: 1960.53 	
Date: Jan 15
Value: 1958.52 	
Date: Jan 10
Value: 1933.73 	
Date: Jan 05
Value: 1928.71 	
Date: Dec 31
Value: 1923.9 	
Date: Dec 25
Value: 1917.16 	
Date: Dec 20
Value: 1865.05 	
Date: Dec 15
Value: 1851.21 	
Date: Dec 10
Value: 1827.71 	
Date: Dec 05
Value: 1795.36 	
Date: Nov 30
Value: 1769.54 	
Date: Nov 25
Value: 1745.5 	
Date: Nov 20
Value: 1711.39 	
Date: Nov 15
Value: 1697.19 	
Date: Nov 10
Value: 1688.39 	
Date: Nov 05
Value: 1686.13 	
Date: Oct 31
Value: 1683.87 	
Date: Oct 25
Value: 1681.37 	
Date: Oct 20
Value: 1679.48 	
Date: Oct 15
Value: 1677.44 	
Date: Oct 10
Value: 1675.12 	
Date: Oct 05
Value: 1665.89 	
Date: Sep 30
Value: 1615.6 	
Date: Sep 25
Value: 1606.82 	
Date: Sep 20
Value: 1602.63 	
Date: Sep 15
Value: 1589.76 	
Date: Sep 10
Value: 1571.04 	
Date: Sep 05
Value: 1540.41 	
Date: Aug 31
Value: 1536.91 	
Date: Aug 25
Value: 1522.68 	
Date: Aug 20
Value: 1515.8 	
Date: Aug 15
Value: 1500.77 	
Date: Aug 10
Value: 1498.83 	
Date: Aug 05
Value: 1496.74 	
Date: Jul 31
Value: 1494.28 	
Date: Jul 25
Value: 1491.25 	
Date: Jul 20
Value: 1486.46 	
Date: Jul 15
Value: 1472.76 	
Date: Jul 10
Value: 1468.32 	
Date: Jul 05
Value: 1465.51 	
Date: Jun 30
Value: 1456.22 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1426.09 	
Date: Jun 15
Value: 1422.71 	
Date: Jun 10
Value: 1416.81 	
Date: Jun 05
Value: 1413.3 	
Date: May 31
Value: 1407.92 	
Date: May 25
Value: 1396.92 	
Date: May 20
Value: 1385.09 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1346.64 	
Date: May 05
Value: 1336.45 	
Date: Apr 30
Value: 1309.14 	
Date: Apr 25
Value: 1301.84 	
Date: Apr 20
Value: 2141.27 	
Date: Apr 15
Value: 2132.82 	
Date: Apr 10
Value: 2122.51 	
Date: Apr 05
Value: 2102.38 	
Date: Mar 31
Value: 2091.34 	
Date: Mar 25
Value: 2045.46 	
Date: Mar 20
Value: 2008.4 	
Date: Mar 15
Value: 1996.8 	
Date: Mar 10
Value: 1985.57 	
Date: Mar 05
Value: 1982.03 	
Date: Feb 28
Value: 1976.44 	
Date: Feb 25
Value: 1975.32 	
Date: Feb 20
Value: 1974.13 	
Date: Feb 15
Value: 1972.43 	
Date: Feb 10
Value: 1970.63 	
Date: Feb 05
Value: 1969.65 	
Date: Jan 31
Value: 1844.77 	
Date: Jan 25
Value: 1844.02 	
Date: Jan 20
Value: 1842.02 	
Date: Jan 15
Value: 1821.8 	
Date: Jan 10
Value: 1820.15 	
Date: Jan 05
Value: 1800.2 	
Date: Dec 31
Value: 1790.42 	
Date: Dec 25
Value: 1782.56 	
Date: Dec 20
Value: 1768.54 	
Date: Dec 15
Value: 1760.31 	
Date: Dec 10
Value: 1717.06 	
Date: Dec 05
Value: 1702.94 	
Date: Nov 30
Value: 1690.07 	
Date: Nov 25
Value: 1659.36 	
Date: Nov 20
Value: 1618.32 	
Date: Nov 15
Value: 1603.73 	
Date: Nov 10
Value: 1583.48 	
Date: Nov 05
Value: 1536.96 	
Date: Oct 31
Value: 2515.92 	
Date: Oct 25
Value: 2513.42 	
Date: Oct 20
Value: 2511.54 	
Date: Oct 15
Value: 2509.5 	
Date: Oct 10
Value: 2507.17 	
Date: Oct 05
Value: 2497.95 	
Date: Sep 30
Value: 2447.66 	
Date: Sep 25
Value: 2438.88 	
Date: Sep 20
Value: 2434.69 	
Date: Sep 15
Value: 2421.82 	
Date: Sep 10
Value: 2403.1 	
Date: Sep 05
Value: 2372.46 	
Date: Aug 31
Value: 2368.97 	
Date: Aug 25
Value: 2354.74 	
Date: Aug 20
Value: 2347.86 	
Date: Aug 15
Value: 2332.83 	
Date: Aug 10
Value: 2330.89 	
Date: Aug 05
Value: 2328.8 	
Date: Jul 31
Value: 2326.34 	
Date: Jul 25
Value: 2323.31 	
Date: Jul 20
Value: 2318.51 	
Date: Jul 15
Value: 2304.82 	
Date: Jul 10
Value: 2300.38 	
Date: Jul 05
Value: 2297.57 	
Date: Jun 30
Value: 2288.28 	
Date: Jun 25
Value: 2275.55 	
Date: Jun 20
Value: 2258.15 	
Date: Jun 15
Value: 2254.77 	
Date: Jun 10
Value: 2248.86 	
Date: Jun 05
Value: 2245.36 	
Date: May 31
Value: 2239.98 	
Date: May 25
Value: 2228.98 	
Date: May 20
Value: 2217.14 	
Date: May 15
Value: 2186.69 	
Date: May 10
Value: 2178.7 	
Date: May 05
Value: 2168.51 	
Date: Apr 30
Value: 2141.2 	
Date: Apr 25
Value: 2133.9 	
Date: Apr 20
Value: 2078.52 	
Date: Apr 15
Value: 2043.67 	
Date: Apr 10
Value: 2037.72 	
Date: Apr 05
Value: 2032.02 	
Date: Mar 31
Value: 2026.46 	
Date: Mar 25
Value: 2000.26 	
Date: Mar 20
Value: 1993.37 	
Date: Mar 15
Value: 1979.61 	
Date: Mar 10
Value: 1958.18 	
Date: Mar 05
Value: 1942.46 	
Date: Feb 28
Value: 1888.84 	
Date: Feb 25
Value: 1880.26 	
Date: Feb 20
Value: 1871.71 	
Date: Feb 15
Value: 1870.79 	
Date: Feb 10
Value: 1852.44 	
Date: Feb 05
Value: 1847.64 	
Date: Jan 31
Value: 933.63 	
Date: Jan 25
Value: 917.14 	
Date: Jan 20
Value: 902.86 	
Date: Jan 15
Value: 892.61 	
Date: Jan 10
Value: 881.79 	
Date: Jan 05
Value: 866.56 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 830.64 	
Date: Dec 20
Value: 815.22 	
Date: Dec 15
Value: 796.48 	
Date: Dec 10
Value: 776.92 	
Date: Dec 05
Value: 758.42 	
Date: Nov 30
Value: 736.55 	
Date: Nov 25
Value: 715.34 	
Date: Nov 20
Value: 693.34 	
Date: Nov 15
Value: 669.99 	
Date: Nov 10
Value: 649.32 	
Date: Nov 05
Value: 626.8 	
Date: Oct 31
Value: 1603.91 	
Date: Oct 25
Value: 1585.87 	
Date: Oct 20
Value: 1566.47 	
Date: Oct 15
Value: 1552.59 	
Date: Oct 10
Value: 1533.18 	
Date: Oct 05
Value: 1514.16 	
Date: Sep 30
Value: 1500.35 	
Date: Sep 25
Value: 1488.14 	
Date: Sep 20
Value: 1474.91 	
Date: Sep 15
Value: 1463.25 	
Date: Sep 10
Value: 1451.16 	
Date: Sep 05
Value: 1438.07 	
Date: Aug 31
Value: 1426.53 	
Date: Aug 25
Value: 1414.74 	
Date: Aug 20
Value: 1407.74 	
Date: Aug 15
Value: 1401.52 	
Date: Aug 10
Value: 1395.58 	
Date: Aug 05
Value: 1386.66 	
Date: Jul 31
Value: 1380.61 	
Date: Jul 25
Value: 1371.57 	
Date: Jul 20
Value: 1365.69 	
Date: Jul 15
Value: 1360.31 	
Date: Jul 10
Value: 1353.6 	
Date: Jul 05
Value: 1347.51 	
Date: Jun 30
Value: 1339.92 	
Date: Jun 25
Value: 1332.66 	
Date: Jun 20
Value: 1324.9 	
Date: Jun 15
Value: 1314.98 	
Date: Jun 10
Value: 1307.2 	
Date: Jun 05
Value: 1297.17 	
Date: May 31
Value: 1286.21 	
Date: May 25
Value: 1272.13 	
Date: May 20
Value: 1257.19 	
Date: May 15
Value: 1244.42 	
Date: May 10
Value: 1229.61 	
Date: May 05
Value: 1215.72 	
Date: Apr 30
Value: 1201.02 	
Date: Apr 25
Value: 1186.9 	
Date: Apr 20
Value: 1172.11 	
Date: Apr 15
Value: 1154.27 	
Date: Apr 10
Value: 1137.14 	
Date: Apr 05
Value: 1122.31 	
Date: Mar 31
Value: 1108.29 	
Date: Mar 25
Value: 1087.66 	
Date: Mar 20
Value: 1073.44 	
Date: Mar 15
Value: 1058.72 	
Date: Mar 10
Value: 1046.59 	
Date: Mar 05
Value: 1030.94 	
Date: Feb 28
Value: 1013.79 	
Date: Feb 25
Value: 1006.39 	
Date: Feb 20
Value: 991.21 	
Date: Feb 15
Value: 979.77 	
Date: Feb 10
Value: 961.39 	
Date: Feb 05
Value: 947.89 	
Date: Jan 31
Value: 1967.63 	
Date: Jan 25
Value: 1961.78 	
Date: Jan 20
Value: 1960.53 	
Date: Jan 15
Value: 1958.52 	
Date: Jan 10
Value: 1933.73 	
Date: Jan 05
Value: 1928.71 	
Date: Dec 31
Value: 1923.9 	
Date: Dec 25
Value: 1917.16 	
Date: Dec 20
Value: 1865.05 	
Date: Dec 15
Value: 1851.21 	
Date: Dec 10
Value: 1827.71 	
Date: Dec 05
Value: 1795.36 	
Date: Nov 30
Value: 1769.54 	
Date: Nov 25
Value: 1745.5 	
Date: Nov 20
Value: 1711.39 	
Date: Nov 15
Value: 1697.19 	
Date: Nov 10
Value: 1688.39 	
Date: Nov 05
Value: 1686.13 	
Date: Oct 31
Value: 1683.87 	
Date: Oct 25
Value: 1681.37 	
Date: Oct 20
Value: 1679.48 	
Date: Oct 15
Value: 1677.44 	
Date: Oct 10
Value: 1675.12 	
Date: Oct 05
Value: 1665.89 	
Date: Sep 30
Value: 1615.6 	
Date: Sep 25
Value: 1606.82 	
Date: Sep 20
Value: 1602.63 	
Date: Sep 15
Value: 1589.76 	
Date: Sep 10
Value: 1571.04 	
Date: Sep 05
Value: 1540.41 	
Date: Aug 31
Value: 1536.91 	
Date: Aug 25
Value: 1522.68 	
Date: Aug 20
Value: 1515.8 	
Date: Aug 15
Value: 1500.77 	
Date: Aug 10
Value: 1498.83 	
Date: Aug 05
Value: 1496.74 	
Date: Jul 31
Value: 1494.28 	
Date: Jul 25
Value: 1491.25 	
Date: Jul 20
Value: 1486.46 	
Date: Jul 15
Value: 1472.76 	
Date: Jul 10
Value: 1468.32 	
Date: Jul 05
Value: 1465.51 	
Date: Jun 30
Value: 1456.22 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1426.09 	
Date: Jun 15
Value: 1422.71 	
Date: Jun 10
Value: 1416.81 	
Date: Jun 05
Value: 1413.3 	
Date: May 31
Value: 1407.92 	
Date: May 25
Value: 1396.92 	
Date: May 20
Value: 1385.09 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1346.64 	
Date: May 05
Value: 1336.45 	
Date: Apr 30
Value: 1309.14 	
Date: Apr 25
Value: 1301.84 	
Date: Apr 20
Value: 2141.27 	
Date: Apr 15
Value: 2132.82 	
Date: Apr 10
Value: 2122.51 	
Date: Apr 05
Value: 2102.38 	
Date: Mar 31
Value: 2091.34 	
Date: Mar 25
Value: 2045.46 	
Date: Mar 20
Value: 2008.4 	
Date: Mar 15
Value: 1996.8 	
Date: Mar 10
Value: 1985.57 	
Date: Mar 05
Value: 1982.03 	
Date: Feb 28
Value: 1976.44 	
Date: Feb 25
Value: 1975.32 	
Date: Feb 20
Value: 1974.13 	
Date: Feb 15
Value: 1972.43 	
Date: Feb 10
Value: 1970.63 	
Date: Feb 05
Value: 1969.65 	
Date: Jan 31
Value: 1844.77 	
Date: Jan 25
Value: 1844.02 	
Date: Jan 20
Value: 1842.02 	
Date: Jan 15
Value: 1821.8 	
Date: Jan 10
Value: 1820.15 	
Date: Jan 05
Value: 1800.2 	
Date: Dec 31
Value: 1790.42 	
Date: Dec 25
Value: 1782.56 	
Date: Dec 20
Value: 1768.54 	
Date: Dec 15
Value: 1760.31 	
Date: Dec 10
Value: 1717.06 	
Date: Dec 05
Value: 1702.94 	
Date: Nov 30
Value: 1690.07 	
Date: Nov 25
Value: 1659.36 	
Date: Nov 20
Value: 1618.32 	
Date: Nov 15
Value: 1603.73 	
Date: Nov 10
Value: 1583.48 	
Date: Nov 05
Value: 1536.96 	
Date: Oct 31
Value: 2515.92 	
Date: Oct 25
Value: 2513.42 	
Date: Oct 20
Value: 2511.54 	
Date: Oct 15
Value: 2509.5 	
Date: Oct 10
Value: 2507.17 	
Date: Oct 05
Value: 2497.95 	
Date: Sep 30
Value: 2447.66 	
Date: Sep 25
Value: 2438.88 	
Date: Sep 20
Value: 2434.69 	
Date: Sep 15
Value: 2421.82 	
Date: Sep 10
Value: 2403.1 	
Date: Sep 05
Value: 2372.46 	
Date: Aug 31
Value: 2368.97 	
Date: Aug 25
Value: 2354.74 	
Date: Aug 20
Value: 2347.86 	
Date: Aug 15
Value: 2332.83 	
Date: Aug 10
Value: 2330.89 	
Date: Aug 05
Value: 2328.8 	
Date: Jul 31
Value: 2326.34 	
Date: Jul 25
Value: 2323.31 	
Date: Jul 20
Value: 2318.51 	
Date: Jul 15
Value: 2304.82 	
Date: Jul 10
Value: 2300.38 	
Date: Jul 05
Value: 2297.57 	
Date: Jun 30
Value: 2288.28 	
Date: Jun 25
Value: 2275.55 	
Date: Jun 20
Value: 2258.15 	
Date: Jun 15
Value: 2254.77 	
Date: Jun 10
Value: 2248.86 	
Date: Jun 05
Value: 2245.36 	
Date: May 31
Value: 2239.98 	
Date: May 25
Value: 2228.98 	
Date: May 20
Value: 2217.14 	
Date: May 15
Value: 2186.69 	
Date: May 10
Value: 2178.7 	
Date: May 05
Value: 2168.51 	
Date: Apr 30
Value: 2141.2 	
Date: Apr 25
Value: 2133.9 	
Date: Apr 20
Value: 2078.52 	
Date: Apr 15
Value: 2043.67 	
Date: Apr 10
Value: 2037.72 	
Date: Apr 05
Value: 2032.02 	
Date: Mar 31
Value: 2026.46 	
Date: Mar 25
Value: 2000.26 	
Date: Mar 20
Value: 1993.37 	
Date: Mar 15
Value: 1979.61 	
Date: Mar 10
Value: 1958.18 	
Date: Mar 05
Value: 1942.46 	
Date: Feb 28
Value: 1888.84 	
Date: Feb 25
Value: 1880.26 	
Date: Feb 20
Value: 1871.71 	
Date: Feb 15
Value: 1870.79 	
Date: Feb 10
Value: 1852.44 	
Date: Feb 05
Value: 1847.64 	
Date: Jan 31
Value: 933.63 	
Date: Jan 25
Value: 917.14 	
Date: Jan 20
Value: 902.86 	
Date: Jan 15
Value: 892.61 	
Date: Jan 10
Value: 881.79 	
Date: Jan 05
Value: 866.56 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 830.64 	
Date: Dec 20
Value: 815.22 	
Date: Dec 15
Value: 796.48 	
Date: Dec 10
Value: 776.92 	
Date: Dec 05
Value: 758.42 	
Date: Nov 30
Value: 736.55 	
Date: Nov 25
Value: 715.34 	
Date: Nov 20
Value: 693.34 	
Date: Nov 15
Value: 669.99 	
Date: Nov 10
Value: 649.32 	
Date: Nov 05
Value: 626.8 	
Date: Oct 31
Value: 1603.91 	
Date: Oct 25
Value: 1585.87 	
Date: Oct 20
Value: 1566.47 	
Date: Oct 15
Value: 1552.59 	
Date: Oct 10
Value: 1533.18 	
Date: Oct 05
Value: 1514.16 	
Date: Sep 30
Value: 1500.35 	
Date: Sep 25
Value: 1488.14 	
Date: Sep 20
Value: 1474.91 	
Date: Sep 15
Value: 1463.25 	
Date: Sep 10
Value: 1451.16 	
Date: Sep 05
Value: 1438.07 	
Date: Aug 31
Value: 1426.53 	
Date: Aug 25
Value: 1414.74 	
Date: Aug 20
Value: 1407.74 	
Date: Aug 15
Value: 1401.52 	
Date: Aug 10
Value: 1395.58 	
Date: Aug 05
Value: 1386.66 	
Date: Jul 31
Value: 1380.61 	
Date: Jul 25
Value: 1371.57 	
Date: Jul 20
Value: 1365.69 	
Date: Jul 15
Value: 1360.31 	
Date: Jul 10
Value: 1353.6 	
Date: Jul 05
Value: 1347.51 	
Date: Jun 30
Value: 1339.92 	
Date: Jun 25
Value: 1332.66 	
Date: Jun 20
Value: 1324.9 	
Date: Jun 15
Value: 1314.98 	
Date: Jun 10
Value: 1307.2 	
Date: Jun 05
Value: 1297.17 	
Date: May 31
Value: 1286.21 	
Date: May 25
Value: 1272.13 	
Date: May 20
Value: 1257.19 	
Date: May 15
Value: 1244.42 	
Date: May 10
Value: 1229.61 	
Date: May 05
Value: 1215.72 	
Date: Apr 30
Value: 1201.02 	
Date: Apr 25
Value: 1186.9 	
Date: Apr 20
Value: 1172.11 	
Date: Apr 15
Value: 1154.27 	
Date: Apr 10
Value: 1137.14 	
Date: Apr 05
Value: 1122.31 	
Date: Mar 31
Value: 1108.29 	
Date: Mar 25
Value: 1087.66 	
Date: Mar 20
Value: 1073.44 	
Date: Mar 15
Value: 1058.72 	
Date: Mar 10
Value: 1046.59 	
Date: Mar 05
Value: 1030.94 	
Date: Feb 28
Value: 1013.79 	
Date: Feb 25
Value: 1006.39 	
Date: Feb 20
Value: 991.21 	
Date: Feb 15
Value: 979.77 	
Date: Feb 10
Value: 961.39 	
Date: Feb 05
Value: 947.89

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1538.09 	
Date: Jan 25
Value: 1533.48 	
Date: Jan 20
Value: 1532.29 	
Date: Jan 15
Value: 1530.23 	
Date: Jan 10
Value: 1518.08 	
Date: Jan 05
Value: 1513.76 	
Date: Dec 31
Value: 1507.4 	
Date: Dec 25
Value: 1505.6 	
Date: Dec 20
Value: 1459.87 	
Date: Dec 15
Value: 1453.04 	
Date: Dec 10
Value: 1440.72 	
Date: Dec 05
Value: 1408.34 	
Date: Nov 30
Value: 1391 	
Date: Nov 25
Value: 1372.54 	
Date: Nov 20
Value: 1344.91 	
Date: Nov 15
Value: 1327.4 	
Date: Nov 10
Value: 1322.99 	
Date: Nov 05
Value: 1321.59 	
Date: Oct 31
Value: 1320.31 	
Date: Oct 25
Value: 1318.53 	
Date: Oct 20
Value: 1317.17 	
Date: Oct 15
Value: 1315.86 	
Date: Oct 10
Value: 1312.64 	
Date: Oct 05
Value: 1306.4 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1271.48 	
Date: Sep 20
Value: 1267.29 	
Date: Sep 15
Value: 1258.51 	
Date: Sep 10
Value: 1249.75 	
Date: Sep 05
Value: 1238.86 	
Date: Aug 31
Value: 1235.89 	
Date: Aug 25
Value: 1228.36 	
Date: Aug 20
Value: 1223.59 	
Date: Aug 15
Value: 1204.56 	
Date: Aug 10
Value: 1201.52 	
Date: Aug 05
Value: 1199.17 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.36 	
Date: Jul 20
Value: 1189.09 	
Date: Jul 15
Value: 1184.45 	
Date: Jul 10
Value: 1182.33 	
Date: Jul 05
Value: 1180.21 	
Date: Jun 30
Value: 1175.81 	
Date: Jun 25
Value: 1134.77 	
Date: Jun 20
Value: 1107.51 	
Date: Jun 15
Value: 1105.08 	
Date: Jun 10
Value: 1098.92 	
Date: Jun 05
Value: 1094.87 	
Date: May 31
Value: 1092.23 	
Date: May 25
Value: 1083.58 	
Date: May 20
Value: 1067.61 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1031.79 	
Date: May 05
Value: 1012.21 	
Date: Apr 30
Value: 987.52 	
Date: Apr 25
Value: 982.28 	
Date: Apr 20
Value: 1658.66 	
Date: Apr 15
Value: 1653.66 	
Date: Apr 10
Value: 1646.96 	
Date: Apr 05
Value: 1642.26 	
Date: Mar 31
Value: 1631.45 	
Date: Mar 25
Value: 1587.8 	
Date: Mar 20
Value: 1569.36 	
Date: Mar 15
Value: 1564.09 	
Date: Mar 10
Value: 1557.13 	
Date: Mar 05
Value: 1554.52 	
Date: Feb 28
Value: 1547.89 	
Date: Feb 25
Value: 1546.94 	
Date: Feb 20
Value: 1545.53 	
Date: Feb 15
Value: 1543.15 	
Date: Feb 10
Value: 1541.66 	
Date: Feb 05
Value: 1540.49 	
Date: Jan 31
Value: 1459.76 	
Date: Jan 25
Value: 1458.53 	
Date: Jan 20
Value: 1455.76 	
Date: Jan 15
Value: 1434.41 	
Date: Jan 10
Value: 1431.72 	
Date: Jan 05
Value: 1421.1 	
Date: Dec 31
Value: 1409.07 	
Date: Dec 25
Value: 1407.76 	
Date: Dec 20
Value: 1396.29 	
Date: Dec 15
Value: 1394.56 	
Date: Dec 10
Value: 1361.65 	
Date: Dec 05
Value: 1359.54 	
Date: Nov 30
Value: 1347.91 	
Date: Nov 25
Value: 1307.65 	
Date: Nov 20
Value: 1283.78 	
Date: Nov 15
Value: 1259.79 	
Date: Nov 10
Value: 1250.09 	
Date: Nov 05
Value: 1222.05 	
Date: Oct 31
Value: 1996.09 	
Date: Oct 25
Value: 1994.31 	
Date: Oct 20
Value: 1992.94 	
Date: Oct 15
Value: 1991.64 	
Date: Oct 10
Value: 1988.42 	
Date: Oct 05
Value: 1982.18 	
Date: Sep 30
Value: 1952.79 	
Date: Sep 25
Value: 1947.25 	
Date: Sep 20
Value: 1943.07 	
Date: Sep 15
Value: 1934.29 	
Date: Sep 10
Value: 1925.52 	
Date: Sep 05
Value: 1914.64 	
Date: Aug 31
Value: 1911.66 	
Date: Aug 25
Value: 1904.14 	
Date: Aug 20
Value: 1899.37 	
Date: Aug 15
Value: 1880.33 	
Date: Aug 10
Value: 1877.3 	
Date: Aug 05
Value: 1874.95 	
Date: Jul 31
Value: 1871.8 	
Date: Jul 25
Value: 1869.14 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1860.22 	
Date: Jul 10
Value: 1858.1 	
Date: Jul 05
Value: 1855.99 	
Date: Jun 30
Value: 1851.59 	
Date: Jun 25
Value: 1810.55 	
Date: Jun 20
Value: 1783.29 	
Date: Jun 15
Value: 1780.86 	
Date: Jun 10
Value: 1774.7 	
Date: Jun 05
Value: 1770.65 	
Date: May 31
Value: 1768.01 	
Date: May 25
Value: 1759.35 	
Date: May 20
Value: 1743.38 	
Date: May 15
Value: 1718.1 	
Date: May 10
Value: 1707.56 	
Date: May 05
Value: 1687.99 	
Date: Apr 30
Value: 1663.3 	
Date: Apr 25
Value: 1658.06 	
Date: Apr 20
Value: 1622.21 	
Date: Apr 15
Value: 1598.61 	
Date: Apr 10
Value: 1594.95 	
Date: Apr 05
Value: 1591.65 	
Date: Mar 31
Value: 1579.76 	
Date: Mar 25
Value: 1566.98 	
Date: Mar 20
Value: 1557.36 	
Date: Mar 15
Value: 1552.79 	
Date: Mar 10
Value: 1525.13 	
Date: Mar 05
Value: 1512.21 	
Date: Feb 28
Value: 1496.33 	
Date: Feb 25
Value: 1489.76 	
Date: Feb 20
Value: 1481.24 	
Date: Feb 15
Value: 1480.05 	
Date: Feb 10
Value: 1470.18 	
Date: Feb 05
Value: 1462.34 	
Date: Jan 31
Value: 721.22 	
Date: Jan 25
Value: 707.67 	
Date: Jan 20
Value: 696.5 	
Date: Jan 15
Value: 688.4 	
Date: Jan 10
Value: 682.14 	
Date: Jan 05
Value: 671.95 	
Date: Dec 31
Value: 662.52 	
Date: Dec 25
Value: 649.41 	
Date: Dec 20
Value: 638.83 	
Date: Dec 15
Value: 627.74 	
Date: Dec 10
Value: 616.99 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 589.74 	
Date: Nov 25
Value: 578.4 	
Date: Nov 20
Value: 564.83 	
Date: Nov 15
Value: 547.94 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 522.61 	
Date: Oct 31
Value: 1276.42 	
Date: Oct 25
Value: 1265.84 	
Date: Oct 20
Value: 1255.54 	
Date: Oct 15
Value: 1247.67 	
Date: Oct 10
Value: 1235.92 	
Date: Oct 05
Value: 1225.23 	
Date: Sep 30
Value: 1217.1 	
Date: Sep 25
Value: 1211.29 	
Date: Sep 20
Value: 1206.78 	
Date: Sep 15
Value: 1202.2 	
Date: Sep 10
Value: 1197.65 	
Date: Sep 05
Value: 1193.39 	
Date: Aug 31
Value: 1186.97 	
Date: Aug 25
Value: 1174.24 	
Date: Aug 20
Value: 1166.14 	
Date: Aug 15
Value: 1158.52 	
Date: Aug 10
Value: 1149.4 	
Date: Aug 05
Value: 1137.34 	
Date: Jul 31
Value: 1128.46 	
Date: Jul 25
Value: 1118.11 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1106.7 	
Date: Jul 10
Value: 1099.24 	
Date: Jul 05
Value: 1091.61 	
Date: Jun 30
Value: 1083.77 	
Date: Jun 25
Value: 1074.76 	
Date: Jun 20
Value: 1065.08 	
Date: Jun 15
Value: 1053.15 	
Date: Jun 10
Value: 1042.11 	
Date: Jun 05
Value: 1030.47 	
Date: May 31
Value: 1017.34 	
Date: May 25
Value: 1003.67 	
Date: May 20
Value: 989.38 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 962.82 	
Date: May 05
Value: 948.93 	
Date: Apr 30
Value: 935.38 	
Date: Apr 25
Value: 924.01 	
Date: Apr 20
Value: 910.23 	
Date: Apr 15
Value: 894.66 	
Date: Apr 10
Value: 880.02 	
Date: Apr 05
Value: 865.84 	
Date: Mar 31
Value: 852.99 	
Date: Mar 25
Value: 836.3 	
Date: Mar 20
Value: 824.49 	
Date: Mar 15
Value: 812.97 	
Date: Mar 10
Value: 803.11 	
Date: Mar 05
Value: 791.05 	
Date: Feb 28
Value: 778.92 	
Date: Feb 25
Value: 772.96 	
Date: Feb 20
Value: 761.61 	
Date: Feb 15
Value: 753.17 	
Date: Feb 10
Value: 740.61 	
Date: Feb 05
Value: 729.81 	
Date: Jan 31
Value: 1538.09 	
Date: Jan 25
Value: 1533.48 	
Date: Jan 20
Value: 1532.29 	
Date: Jan 15
Value: 1530.23 	
Date: Jan 10
Value: 1518.08 	
Date: Jan 05
Value: 1513.76 	
Date: Dec 31
Value: 1507.4 	
Date: Dec 25
Value: 1505.6 	
Date: Dec 20
Value: 1459.87 	
Date: Dec 15
Value: 1453.04 	
Date: Dec 10
Value: 1440.72 	
Date: Dec 05
Value: 1408.34 	
Date: Nov 30
Value: 1391 	
Date: Nov 25
Value: 1372.54 	
Date: Nov 20
Value: 1344.91 	
Date: Nov 15
Value: 1327.4 	
Date: Nov 10
Value: 1322.99 	
Date: Nov 05
Value: 1321.59 	
Date: Oct 31
Value: 1320.31 	
Date: Oct 25
Value: 1318.53 	
Date: Oct 20
Value: 1317.17 	
Date: Oct 15
Value: 1315.86 	
Date: Oct 10
Value: 1312.64 	
Date: Oct 05
Value: 1306.4 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1271.48 	
Date: Sep 20
Value: 1267.29 	
Date: Sep 15
Value: 1258.51 	
Date: Sep 10
Value: 1249.75 	
Date: Sep 05
Value: 1238.86 	
Date: Aug 31
Value: 1235.89 	
Date: Aug 25
Value: 1228.36 	
Date: Aug 20
Value: 1223.59 	
Date: Aug 15
Value: 1204.56 	
Date: Aug 10
Value: 1201.52 	
Date: Aug 05
Value: 1199.17 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.36 	
Date: Jul 20
Value: 1189.09 	
Date: Jul 15
Value: 1184.45 	
Date: Jul 10
Value: 1182.33 	
Date: Jul 05
Value: 1180.21 	
Date: Jun 30
Value: 1175.81 	
Date: Jun 25
Value: 1134.77 	
Date: Jun 20
Value: 1107.51 	
Date: Jun 15
Value: 1105.08 	
Date: Jun 10
Value: 1098.92 	
Date: Jun 05
Value: 1094.87 	
Date: May 31
Value: 1092.23 	
Date: May 25
Value: 1083.58 	
Date: May 20
Value: 1067.61 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1031.79 	
Date: May 05
Value: 1012.21 	
Date: Apr 30
Value: 987.52 	
Date: Apr 25
Value: 982.28 	
Date: Apr 20
Value: 1658.66 	
Date: Apr 15
Value: 1653.66 	
Date: Apr 10
Value: 1646.96 	
Date: Apr 05
Value: 1642.26 	
Date: Mar 31
Value: 1631.45 	
Date: Mar 25
Value: 1587.8 	
Date: Mar 20
Value: 1569.36 	
Date: Mar 15
Value: 1564.09 	
Date: Mar 10
Value: 1557.13 	
Date: Mar 05
Value: 1554.52 	
Date: Feb 28
Value: 1547.89 	
Date: Feb 25
Value: 1546.94 	
Date: Feb 20
Value: 1545.53 	
Date: Feb 15
Value: 1543.15 	
Date: Feb 10
Value: 1541.66 	
Date: Feb 05
Value: 1540.49 	
Date: Jan 31
Value: 1459.76 	
Date: Jan 25
Value: 1458.53 	
Date: Jan 20
Value: 1455.76 	
Date: Jan 15
Value: 1434.41 	
Date: Jan 10
Value: 1431.72 	
Date: Jan 05
Value: 1421.1 	
Date: Dec 31
Value: 1409.07 	
Date: Dec 25
Value: 1407.76 	
Date: Dec 20
Value: 1396.29 	
Date: Dec 15
Value: 1394.56 	
Date: Dec 10
Value: 1361.65 	
Date: Dec 05
Value: 1359.54 	
Date: Nov 30
Value: 1347.91 	
Date: Nov 25
Value: 1307.65 	
Date: Nov 20
Value: 1283.78 	
Date: Nov 15
Value: 1259.79 	
Date: Nov 10
Value: 1250.09 	
Date: Nov 05
Value: 1222.05 	
Date: Oct 31
Value: 1996.09 	
Date: Oct 25
Value: 1994.31 	
Date: Oct 20
Value: 1992.94 	
Date: Oct 15
Value: 1991.64 	
Date: Oct 10
Value: 1988.42 	
Date: Oct 05
Value: 1982.18 	
Date: Sep 30
Value: 1952.79 	
Date: Sep 25
Value: 1947.25 	
Date: Sep 20
Value: 1943.07 	
Date: Sep 15
Value: 1934.29 	
Date: Sep 10
Value: 1925.52 	
Date: Sep 05
Value: 1914.64 	
Date: Aug 31
Value: 1911.66 	
Date: Aug 25
Value: 1904.14 	
Date: Aug 20
Value: 1899.37 	
Date: Aug 15
Value: 1880.33 	
Date: Aug 10
Value: 1877.3 	
Date: Aug 05
Value: 1874.95 	
Date: Jul 31
Value: 1871.8 	
Date: Jul 25
Value: 1869.14 	
Date: Jul 20
Value: 1864.87 	
Date: Jul 15
Value: 1860.22 	
Date: Jul 10
Value: 1858.1 	
Date: Jul 05
Value: 1855.99 	
Date: Jun 30
Value: 1851.59 	
Date: Jun 25
Value: 1810.55 	
Date: Jun 20
Value: 1783.29 	
Date: Jun 15
Value: 1780.86 	
Date: Jun 10
Value: 1774.7 	
Date: Jun 05
Value: 1770.65 	
Date: May 31
Value: 1768.01 	
Date: May 25
Value: 1759.35 	
Date: May 20
Value: 1743.38 	
Date: May 15
Value: 1718.1 	
Date: May 10
Value: 1707.56 	
Date: May 05
Value: 1687.99 	
Date: Apr 30
Value: 1663.3 	
Date: Apr 25
Value: 1658.06 	
Date: Apr 20
Value: 1622.21 	
Date: Apr 15
Value: 1598.61 	
Date: Apr 10
Value: 1594.95 	
Date: Apr 05
Value: 1591.65 	
Date: Mar 31
Value: 1579.76 	
Date: Mar 25
Value: 1566.98 	
Date: Mar 20
Value: 1557.36 	
Date: Mar 15
Value: 1552.79 	
Date: Mar 10
Value: 1525.13 	
Date: Mar 05
Value: 1512.21 	
Date: Feb 28
Value: 1496.33 	
Date: Feb 25
Value: 1489.76 	
Date: Feb 20
Value: 1481.24 	
Date: Feb 15
Value: 1480.05 	
Date: Feb 10
Value: 1470.18 	
Date: Feb 05
Value: 1462.34 	
Date: Jan 31
Value: 721.22 	
Date: Jan 25
Value: 707.67 	
Date: Jan 20
Value: 696.5 	
Date: Jan 15
Value: 688.4 	
Date: Jan 10
Value: 682.14 	
Date: Jan 05
Value: 671.95 	
Date: Dec 31
Value: 662.52 	
Date: Dec 25
Value: 649.41 	
Date: Dec 20
Value: 638.83 	
Date: Dec 15
Value: 627.74 	
Date: Dec 10
Value: 616.99 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 589.74 	
Date: Nov 25
Value: 578.4 	
Date: Nov 20
Value: 564.83 	
Date: Nov 15
Value: 547.94 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 522.61 	
Date: Oct 31
Value: 1276.42 	
Date: Oct 25
Value: 1265.84 	
Date: Oct 20
Value: 1255.54 	
Date: Oct 15
Value: 1247.67 	
Date: Oct 10
Value: 1235.92 	
Date: Oct 05
Value: 1225.23 	
Date: Sep 30
Value: 1217.1 	
Date: Sep 25
Value: 1211.29 	
Date: Sep 20
Value: 1206.78 	
Date: Sep 15
Value: 1202.2 	
Date: Sep 10
Value: 1197.65 	
Date: Sep 05
Value: 1193.39 	
Date: Aug 31
Value: 1186.97 	
Date: Aug 25
Value: 1174.24 	
Date: Aug 20
Value: 1166.14 	
Date: Aug 15
Value: 1158.52 	
Date: Aug 10
Value: 1149.4 	
Date: Aug 05
Value: 1137.34 	
Date: Jul 31
Value: 1128.46 	
Date: Jul 25
Value: 1118.11 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1106.7 	
Date: Jul 10
Value: 1099.24 	
Date: Jul 05
Value: 1091.61 	
Date: Jun 30
Value: 1083.77 	
Date: Jun 25
Value: 1074.76 	
Date: Jun 20
Value: 1065.08 	
Date: Jun 15
Value: 1053.15 	
Date: Jun 10
Value: 1042.11 	
Date: Jun 05
Value: 1030.47 	
Date: May 31
Value: 1017.34 	
Date: May 25
Value: 1003.67 	
Date: May 20
Value: 989.38 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 962.82 	
Date: May 05
Value: 948.93 	
Date: Apr 30
Value: 935.38 	
Date: Apr 25
Value: 924.01 	
Date: Apr 20
Value: 910.23 	
Date: Apr 15
Value: 894.66 	
Date: Apr 10
Value: 880.02 	
Date: Apr 05
Value: 865.84 	
Date: Mar 31
Value: 852.99 	
Date: Mar 25
Value: 836.3 	
Date: Mar 20
Value: 824.49 	
Date: Mar 15
Value: 812.97 	
Date: Mar 10
Value: 803.11 	
Date: Mar 05
Value: 791.05 	
Date: Feb 28
Value: 778.92 	
Date: Feb 25
Value: 772.96 	
Date: Feb 20
Value: 761.61 	
Date: Feb 15
Value: 753.17 	
Date: Feb 10
Value: 740.61 	
Date: Feb 05
Value: 729.81

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 2054.18 	
Date: Jan 25
Value: 2047.17 	
Date: Jan 20
Value: 2045.2 	
Date: Jan 15
Value: 2042.1 	
Date: Jan 10
Value: 2014.36 	
Date: Jan 05
Value: 2008.39 	
Date: Dec 31
Value: 2002.53 	
Date: Dec 25
Value: 1993.79 	
Date: Dec 20
Value: 1929.23 	
Date: Dec 15
Value: 1912.36 	
Date: Dec 10
Value: 1883.19 	
Date: Dec 05
Value: 1847.59 	
Date: Nov 30
Value: 1824.88 	
Date: Nov 25
Value: 1802.6 	
Date: Nov 20
Value: 1764.86 	
Date: Nov 15
Value: 1750.69 	
Date: Nov 10
Value: 1737.64 	
Date: Nov 05
Value: 1735.25 	
Date: Oct 31
Value: 1732.86 	
Date: Oct 25
Value: 1730.46 	
Date: Oct 20
Value: 1728.68 	
Date: Oct 15
Value: 1726.74 	
Date: Oct 10
Value: 1724.95 	
Date: Oct 05
Value: 1716.45 	
Date: Sep 30
Value: 1663.64 	
Date: Sep 25
Value: 1655.34 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1636.21 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1582.04 	
Date: Aug 31
Value: 1578.38 	
Date: Aug 25
Value: 1566.77 	
Date: Aug 20
Value: 1560.21 	
Date: Aug 15
Value: 1545.89 	
Date: Aug 10
Value: 1544.03 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1537.35 	
Date: Jul 20
Value: 1532.24 	
Date: Jul 15
Value: 1520.33 	
Date: Jul 10
Value: 1515.88 	
Date: Jul 05
Value: 1513.07 	
Date: Jun 30
Value: 1503.65 	
Date: Jun 25
Value: 1489.33 	
Date: Jun 20
Value: 1473.36 	
Date: Jun 15
Value: 1470.14 	
Date: Jun 10
Value: 1465.45 	
Date: Jun 05
Value: 1462.13 	
Date: May 31
Value: 1456.55 	
Date: May 25
Value: 1444.54 	
Date: May 20
Value: 1433.47 	
Date: May 15
Value: 1402.98 	
Date: May 10
Value: 1394.92 	
Date: May 05
Value: 1384.21 	
Date: Apr 30
Value: 1359.35 	
Date: Apr 25
Value: 1351.31 	
Date: Apr 20
Value: 2231.66 	
Date: Apr 15
Value: 2223.59 	
Date: Apr 10
Value: 2213.39 	
Date: Apr 05
Value: 2191.81 	
Date: Mar 31
Value: 2180.06 	
Date: Mar 25
Value: 2139.02 	
Date: Mar 20
Value: 2104 	
Date: Mar 15
Value: 2089.82 	
Date: Mar 10
Value: 2074.56 	
Date: Mar 05
Value: 2069.99 	
Date: Feb 28
Value: 2062.77 	
Date: Feb 25
Value: 2061.56 	
Date: Feb 20
Value: 2060.57 	
Date: Feb 15
Value: 2059.11 	
Date: Feb 10
Value: 2057.51 	
Date: Feb 05
Value: 2056.68 	
Date: Jan 31
Value: 1934.92 	
Date: Jan 25
Value: 1933.35 	
Date: Jan 20
Value: 1931.03 	
Date: Jan 15
Value: 1901.6 	
Date: Jan 10
Value: 1899.01 	
Date: Jan 05
Value: 1875.81 	
Date: Dec 31
Value: 1863.66 	
Date: Dec 25
Value: 1854.47 	
Date: Dec 20
Value: 1837.79 	
Date: Dec 15
Value: 1829.24 	
Date: Dec 10
Value: 1776.73 	
Date: Dec 05
Value: 1760.03 	
Date: Nov 30
Value: 1746.74 	
Date: Nov 25
Value: 1715.74 	
Date: Nov 20
Value: 1670.64 	
Date: Nov 15
Value: 1657.93 	
Date: Nov 10
Value: 1632.18 	
Date: Nov 05
Value: 1585.41 	
Date: Oct 31
Value: 2606.59 	
Date: Oct 25
Value: 2604.18 	
Date: Oct 20
Value: 2602.41 	
Date: Oct 15
Value: 2600.46 	
Date: Oct 10
Value: 2598.67 	
Date: Oct 05
Value: 2590.18 	
Date: Sep 30
Value: 2537.37 	
Date: Sep 25
Value: 2529.06 	
Date: Sep 20
Value: 2525.09 	
Date: Sep 15
Value: 2509.93 	
Date: Sep 10
Value: 2490.07 	
Date: Sep 05
Value: 2455.76 	
Date: Aug 31
Value: 2452.11 	
Date: Aug 25
Value: 2440.5 	
Date: Aug 20
Value: 2433.94 	
Date: Aug 15
Value: 2419.61 	
Date: Aug 10
Value: 2417.75 	
Date: Aug 05
Value: 2415.92 	
Date: Jul 31
Value: 2414.15 	
Date: Jul 25
Value: 2411.07 	
Date: Jul 20
Value: 2405.96 	
Date: Jul 15
Value: 2394.06 	
Date: Jul 10
Value: 2389.6 	
Date: Jul 05
Value: 2386.8 	
Date: Jun 30
Value: 2377.37 	
Date: Jun 25
Value: 2363.05 	
Date: Jun 20
Value: 2347.08 	
Date: Jun 15
Value: 2343.87 	
Date: Jun 10
Value: 2339.17 	
Date: Jun 05
Value: 2335.85 	
Date: May 31
Value: 2330.27 	
Date: May 25
Value: 2318.27 	
Date: May 20
Value: 2307.19 	
Date: May 15
Value: 2276.7 	
Date: May 10
Value: 2268.64 	
Date: May 05
Value: 2257.93 	
Date: Apr 30
Value: 2233.08 	
Date: Apr 25
Value: 2225.03 	
Date: Apr 20
Value: 2171.8 	
Date: Apr 15
Value: 2136.53 	
Date: Apr 10
Value: 2129.38 	
Date: Apr 05
Value: 2122.54 	
Date: Mar 31
Value: 2115.59 	
Date: Mar 25
Value: 2092.25 	
Date: Mar 20
Value: 2083.72 	
Date: Mar 15
Value: 2068.3 	
Date: Mar 10
Value: 2043.25 	
Date: Mar 05
Value: 2026.51 	
Date: Feb 28
Value: 1977.19 	
Date: Feb 25
Value: 1967.49 	
Date: Feb 20
Value: 1956.11 	
Date: Feb 15
Value: 1955.3 	
Date: Feb 10
Value: 1941.88 	
Date: Feb 05
Value: 1936.9 	
Date: Jan 31
Value: 973.66 	
Date: Jan 25
Value: 954.5 	
Date: Jan 20
Value: 937.13 	
Date: Jan 15
Value: 924.49 	
Date: Jan 10
Value: 911.57 	
Date: Jan 05
Value: 893.48 	
Date: Dec 31
Value: 875.47 	
Date: Dec 25
Value: 852.73 	
Date: Dec 20
Value: 835.62 	
Date: Dec 15
Value: 814.93 	
Date: Dec 10
Value: 793.28 	
Date: Dec 05
Value: 772.8 	
Date: Nov 30
Value: 749.61 	
Date: Nov 25
Value: 727.63 	
Date: Nov 20
Value: 704.64 	
Date: Nov 15
Value: 680.73 	
Date: Nov 10
Value: 659.27 	
Date: Nov 05
Value: 636.35 	
Date: Oct 31
Value: 1657.34 	
Date: Oct 25
Value: 1639.46 	
Date: Oct 20
Value: 1620.22 	
Date: Oct 15
Value: 1606.95 	
Date: Oct 10
Value: 1588.08 	
Date: Oct 05
Value: 1569.53 	
Date: Sep 30
Value: 1555.37 	
Date: Sep 25
Value: 1543.15 	
Date: Sep 20
Value: 1529.41 	
Date: Sep 15
Value: 1517.77 	
Date: Sep 10
Value: 1505.8 	
Date: Sep 05
Value: 1493.11 	
Date: Aug 31
Value: 1481.45 	
Date: Aug 25
Value: 1469.73 	
Date: Aug 20
Value: 1463.21 	
Date: Aug 15
Value: 1457.48 	
Date: Aug 10
Value: 1451.62 	
Date: Aug 05
Value: 1443.11 	
Date: Jul 31
Value: 1436.92 	
Date: Jul 25
Value: 1428.16 	
Date: Jul 20
Value: 1422.29 	
Date: Jul 15
Value: 1417.02 	
Date: Jul 10
Value: 1410.56 	
Date: Jul 05
Value: 1404.57 	
Date: Jun 30
Value: 1396.83 	
Date: Jun 25
Value: 1389.8 	
Date: Jun 20
Value: 1382.49 	
Date: Jun 15
Value: 1372.13 	
Date: Jun 10
Value: 1364.55 	
Date: Jun 05
Value: 1354.51 	
Date: May 31
Value: 1343.7 	
Date: May 25
Value: 1329.45 	
Date: May 20
Value: 1314.58 	
Date: May 15
Value: 1301.62 	
Date: May 10
Value: 1286.75 	
Date: May 05
Value: 1273.25 	
Date: Apr 30
Value: 1259.62 	
Date: Apr 25
Value: 1243.97 	
Date: Apr 20
Value: 1227.9 	
Date: Apr 15
Value: 1208.98 	
Date: Apr 10
Value: 1191.09 	
Date: Apr 05
Value: 1175.3 	
Date: Mar 31
Value: 1160.28 	
Date: Mar 25
Value: 1139.73 	
Date: Mar 20
Value: 1124.81 	
Date: Mar 15
Value: 1109.39 	
Date: Mar 10
Value: 1095.6 	
Date: Mar 05
Value: 1078.7 	
Date: Feb 28
Value: 1060.17 	
Date: Feb 25
Value: 1052.07 	
Date: Feb 20
Value: 1035.82 	
Date: Feb 15
Value: 1023.77 	
Date: Feb 10
Value: 1004.41 	
Date: Feb 05
Value: 989.54 	
Date: Jan 31
Value: 2054.18 	
Date: Jan 25
Value: 2047.17 	
Date: Jan 20
Value: 2045.2 	
Date: Jan 15
Value: 2042.1 	
Date: Jan 10
Value: 2014.36 	
Date: Jan 05
Value: 2008.39 	
Date: Dec 31
Value: 2002.53 	
Date: Dec 25
Value: 1993.79 	
Date: Dec 20
Value: 1929.23 	
Date: Dec 15
Value: 1912.36 	
Date: Dec 10
Value: 1883.19 	
Date: Dec 05
Value: 1847.59 	
Date: Nov 30
Value: 1824.88 	
Date: Nov 25
Value: 1802.6 	
Date: Nov 20
Value: 1764.86 	
Date: Nov 15
Value: 1750.69 	
Date: Nov 10
Value: 1737.64 	
Date: Nov 05
Value: 1735.25 	
Date: Oct 31
Value: 1732.86 	
Date: Oct 25
Value: 1730.46 	
Date: Oct 20
Value: 1728.68 	
Date: Oct 15
Value: 1726.74 	
Date: Oct 10
Value: 1724.95 	
Date: Oct 05
Value: 1716.45 	
Date: Sep 30
Value: 1663.64 	
Date: Sep 25
Value: 1655.34 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1636.21 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1582.04 	
Date: Aug 31
Value: 1578.38 	
Date: Aug 25
Value: 1566.77 	
Date: Aug 20
Value: 1560.21 	
Date: Aug 15
Value: 1545.89 	
Date: Aug 10
Value: 1544.03 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1537.35 	
Date: Jul 20
Value: 1532.24 	
Date: Jul 15
Value: 1520.33 	
Date: Jul 10
Value: 1515.88 	
Date: Jul 05
Value: 1513.07 	
Date: Jun 30
Value: 1503.65 	
Date: Jun 25
Value: 1489.33 	
Date: Jun 20
Value: 1473.36 	
Date: Jun 15
Value: 1470.14 	
Date: Jun 10
Value: 1465.45 	
Date: Jun 05
Value: 1462.13 	
Date: May 31
Value: 1456.55 	
Date: May 25
Value: 1444.54 	
Date: May 20
Value: 1433.47 	
Date: May 15
Value: 1402.98 	
Date: May 10
Value: 1394.92 	
Date: May 05
Value: 1384.21 	
Date: Apr 30
Value: 1359.35 	
Date: Apr 25
Value: 1351.31 	
Date: Apr 20
Value: 2231.66 	
Date: Apr 15
Value: 2223.59 	
Date: Apr 10
Value: 2213.39 	
Date: Apr 05
Value: 2191.81 	
Date: Mar 31
Value: 2180.06 	
Date: Mar 25
Value: 2139.02 	
Date: Mar 20
Value: 2104 	
Date: Mar 15
Value: 2089.82 	
Date: Mar 10
Value: 2074.56 	
Date: Mar 05
Value: 2069.99 	
Date: Feb 28
Value: 2062.77 	
Date: Feb 25
Value: 2061.56 	
Date: Feb 20
Value: 2060.57 	
Date: Feb 15
Value: 2059.11 	
Date: Feb 10
Value: 2057.51 	
Date: Feb 05
Value: 2056.68 	
Date: Jan 31
Value: 1934.92 	
Date: Jan 25
Value: 1933.35 	
Date: Jan 20
Value: 1931.03 	
Date: Jan 15
Value: 1901.6 	
Date: Jan 10
Value: 1899.01 	
Date: Jan 05
Value: 1875.81 	
Date: Dec 31
Value: 1863.66 	
Date: Dec 25
Value: 1854.47 	
Date: Dec 20
Value: 1837.79 	
Date: Dec 15
Value: 1829.24 	
Date: Dec 10
Value: 1776.73 	
Date: Dec 05
Value: 1760.03 	
Date: Nov 30
Value: 1746.74 	
Date: Nov 25
Value: 1715.74 	
Date: Nov 20
Value: 1670.64 	
Date: Nov 15
Value: 1657.93 	
Date: Nov 10
Value: 1632.18 	
Date: Nov 05
Value: 1585.41 	
Date: Oct 31
Value: 2606.59 	
Date: Oct 25
Value: 2604.18 	
Date: Oct 20
Value: 2602.41 	
Date: Oct 15
Value: 2600.46 	
Date: Oct 10
Value: 2598.67 	
Date: Oct 05
Value: 2590.18 	
Date: Sep 30
Value: 2537.37 	
Date: Sep 25
Value: 2529.06 	
Date: Sep 20
Value: 2525.09 	
Date: Sep 15
Value: 2509.93 	
Date: Sep 10
Value: 2490.07 	
Date: Sep 05
Value: 2455.76 	
Date: Aug 31
Value: 2452.11 	
Date: Aug 25
Value: 2440.5 	
Date: Aug 20
Value: 2433.94 	
Date: Aug 15
Value: 2419.61 	
Date: Aug 10
Value: 2417.75 	
Date: Aug 05
Value: 2415.92 	
Date: Jul 31
Value: 2414.15 	
Date: Jul 25
Value: 2411.07 	
Date: Jul 20
Value: 2405.96 	
Date: Jul 15
Value: 2394.06 	
Date: Jul 10
Value: 2389.6 	
Date: Jul 05
Value: 2386.8 	
Date: Jun 30
Value: 2377.37 	
Date: Jun 25
Value: 2363.05 	
Date: Jun 20
Value: 2347.08 	
Date: Jun 15
Value: 2343.87 	
Date: Jun 10
Value: 2339.17 	
Date: Jun 05
Value: 2335.85 	
Date: May 31
Value: 2330.27 	
Date: May 25
Value: 2318.27 	
Date: May 20
Value: 2307.19 	
Date: May 15
Value: 2276.7 	
Date: May 10
Value: 2268.64 	
Date: May 05
Value: 2257.93 	
Date: Apr 30
Value: 2233.08 	
Date: Apr 25
Value: 2225.03 	
Date: Apr 20
Value: 2171.8 	
Date: Apr 15
Value: 2136.53 	
Date: Apr 10
Value: 2129.38 	
Date: Apr 05
Value: 2122.54 	
Date: Mar 31
Value: 2115.59 	
Date: Mar 25
Value: 2092.25 	
Date: Mar 20
Value: 2083.72 	
Date: Mar 15
Value: 2068.3 	
Date: Mar 10
Value: 2043.25 	
Date: Mar 05
Value: 2026.51 	
Date: Feb 28
Value: 1977.19 	
Date: Feb 25
Value: 1967.49 	
Date: Feb 20
Value: 1956.11 	
Date: Feb 15
Value: 1955.3 	
Date: Feb 10
Value: 1941.88 	
Date: Feb 05
Value: 1936.9 	
Date: Jan 31
Value: 973.66 	
Date: Jan 25
Value: 954.5 	
Date: Jan 20
Value: 937.13 	
Date: Jan 15
Value: 924.49 	
Date: Jan 10
Value: 911.57 	
Date: Jan 05
Value: 893.48 	
Date: Dec 31
Value: 875.47 	
Date: Dec 25
Value: 852.73 	
Date: Dec 20
Value: 835.62 	
Date: Dec 15
Value: 814.93 	
Date: Dec 10
Value: 793.28 	
Date: Dec 05
Value: 772.8 	
Date: Nov 30
Value: 749.61 	
Date: Nov 25
Value: 727.63 	
Date: Nov 20
Value: 704.64 	
Date: Nov 15
Value: 680.73 	
Date: Nov 10
Value: 659.27 	
Date: Nov 05
Value: 636.35 	
Date: Oct 31
Value: 1657.34 	
Date: Oct 25
Value: 1639.46 	
Date: Oct 20
Value: 1620.22 	
Date: Oct 15
Value: 1606.95 	
Date: Oct 10
Value: 1588.08 	
Date: Oct 05
Value: 1569.53 	
Date: Sep 30
Value: 1555.37 	
Date: Sep 25
Value: 1543.15 	
Date: Sep 20
Value: 1529.41 	
Date: Sep 15
Value: 1517.77 	
Date: Sep 10
Value: 1505.8 	
Date: Sep 05
Value: 1493.11 	
Date: Aug 31
Value: 1481.45 	
Date: Aug 25
Value: 1469.73 	
Date: Aug 20
Value: 1463.21 	
Date: Aug 15
Value: 1457.48 	
Date: Aug 10
Value: 1451.62 	
Date: Aug 05
Value: 1443.11 	
Date: Jul 31
Value: 1436.92 	
Date: Jul 25
Value: 1428.16 	
Date: Jul 20
Value: 1422.29 	
Date: Jul 15
Value: 1417.02 	
Date: Jul 10
Value: 1410.56 	
Date: Jul 05
Value: 1404.57 	
Date: Jun 30
Value: 1396.83 	
Date: Jun 25
Value: 1389.8 	
Date: Jun 20
Value: 1382.49 	
Date: Jun 15
Value: 1372.13 	
Date: Jun 10
Value: 1364.55 	
Date: Jun 05
Value: 1354.51 	
Date: May 31
Value: 1343.7 	
Date: May 25
Value: 1329.45 	
Date: May 20
Value: 1314.58 	
Date: May 15
Value: 1301.62 	
Date: May 10
Value: 1286.75 	
Date: May 05
Value: 1273.25 	
Date: Apr 30
Value: 1259.62 	
Date: Apr 25
Value: 1243.97 	
Date: Apr 20
Value: 1227.9 	
Date: Apr 15
Value: 1208.98 	
Date: Apr 10
Value: 1191.09 	
Date: Apr 05
Value: 1175.3 	
Date: Mar 31
Value: 1160.28 	
Date: Mar 25
Value: 1139.73 	
Date: Mar 20
Value: 1124.81 	
Date: Mar 15
Value: 1109.39 	
Date: Mar 10
Value: 1095.6 	
Date: Mar 05
Value: 1078.7 	
Date: Feb 28
Value: 1060.17 	
Date: Feb 25
Value: 1052.07 	
Date: Feb 20
Value: 1035.82 	
Date: Feb 15
Value: 1023.77 	
Date: Feb 10
Value: 1004.41 	
Date: Feb 05
Value: 989.54

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 1617.42 	
Date: Jan 25
Value: 1610.99 	
Date: Jan 20
Value: 1610.02 	
Date: Jan 15
Value: 1608.2 	
Date: Jan 10
Value: 1590.18 	
Date: Jan 05
Value: 1587.18 	
Date: Dec 31
Value: 1583.14 	
Date: Dec 25
Value: 1579.15 	
Date: Dec 20
Value: 1546.07 	
Date: Dec 15
Value: 1536.89 	
Date: Dec 10
Value: 1524.59 	
Date: Dec 05
Value: 1503.09 	
Date: Nov 30
Value: 1480.72 	
Date: Nov 25
Value: 1460.86 	
Date: Nov 20
Value: 1430.82 	
Date: Nov 15
Value: 1420.95 	
Date: Nov 10
Value: 1414.6 	
Date: Nov 05
Value: 1412.73 	
Date: Oct 31
Value: 1410.88 	
Date: Oct 25
Value: 1408.14 	
Date: Oct 20
Value: 1406.11 	
Date: Oct 15
Value: 1403.89 	
Date: Oct 10
Value: 1401.86 	
Date: Oct 05
Value: 1395.49 	
Date: Sep 30
Value: 1358.43 	
Date: Sep 25
Value: 1350.52 	
Date: Sep 20
Value: 1346.57 	
Date: Sep 15
Value: 1332.72 	
Date: Sep 10
Value: 1318.7 	
Date: Sep 05
Value: 1291.36 	
Date: Aug 31
Value: 1286.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1271.64 	
Date: Aug 15
Value: 1258.12 	
Date: Aug 10
Value: 1256.22 	
Date: Aug 05
Value: 1254.27 	
Date: Jul 31
Value: 1251.98 	
Date: Jul 25
Value: 1248.85 	
Date: Jul 20
Value: 1242.88 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1224.94 	
Date: Jul 05
Value: 1221.74 	
Date: Jun 30
Value: 1210.5 	
Date: Jun 25
Value: 1200.54 	
Date: Jun 20
Value: 1181.01 	
Date: Jun 15
Value: 1177.54 	
Date: Jun 10
Value: 1172 	
Date: Jun 05
Value: 1168.34 	
Date: May 31
Value: 1162.67 	
Date: May 25
Value: 1152.44 	
Date: May 20
Value: 1140.84 	
Date: May 15
Value: 1113.17 	
Date: May 10
Value: 1104.84 	
Date: May 05
Value: 1096.27 	
Date: Apr 30
Value: 1075.77 	
Date: Apr 25
Value: 1070.68 	
Date: Apr 20
Value: 1746.76 	
Date: Apr 15
Value: 1739.28 	
Date: Apr 10
Value: 1732.26 	
Date: Apr 05
Value: 1720.23 	
Date: Mar 31
Value: 1712.72 	
Date: Mar 25
Value: 1682.03 	
Date: Mar 20
Value: 1648.28 	
Date: Mar 15
Value: 1641.15 	
Date: Mar 10
Value: 1632.61 	
Date: Mar 05
Value: 1630.48 	
Date: Feb 28
Value: 1626.78 	
Date: Feb 25
Value: 1624.23 	
Date: Feb 20
Value: 1622.93 	
Date: Feb 15
Value: 1621.19 	
Date: Feb 10
Value: 1619.65 	
Date: Feb 05
Value: 1618.54 	
Date: Jan 31
Value: 1513.88 	
Date: Jan 25
Value: 1513.16 	
Date: Jan 20
Value: 1510.47 	
Date: Jan 15
Value: 1494.25 	
Date: Jan 10
Value: 1493.41 	
Date: Jan 05
Value: 1477.02 	
Date: Dec 31
Value: 1468.33 	
Date: Dec 25
Value: 1463.5 	
Date: Dec 20
Value: 1453.24 	
Date: Dec 15
Value: 1447.45 	
Date: Dec 10
Value: 1412.5 	
Date: Dec 05
Value: 1405.6 	
Date: Nov 30
Value: 1394.26 	
Date: Nov 25
Value: 1358.76 	
Date: Nov 20
Value: 1331.53 	
Date: Nov 15
Value: 1323.45 	
Date: Nov 10
Value: 1307.21 	
Date: Nov 05
Value: 1274.24 	
Date: Oct 31
Value: 2079.62 	
Date: Oct 25
Value: 2076.88 	
Date: Oct 20
Value: 2074.85 	
Date: Oct 15
Value: 2072.63 	
Date: Oct 10
Value: 2070.6 	
Date: Oct 05
Value: 2064.23 	
Date: Sep 30
Value: 2027.17 	
Date: Sep 25
Value: 2019.26 	
Date: Sep 20
Value: 2015.31 	
Date: Sep 15
Value: 2001.46 	
Date: Sep 10
Value: 1987.44 	
Date: Sep 05
Value: 1960.1 	
Date: Aug 31
Value: 1955.4 	
Date: Aug 25
Value: 1947.11 	
Date: Aug 20
Value: 1940.39 	
Date: Aug 15
Value: 1926.86 	
Date: Aug 10
Value: 1924.96 	
Date: Aug 05
Value: 1923.01 	
Date: Jul 31
Value: 1920.72 	
Date: Jul 25
Value: 1917.59 	
Date: Jul 20
Value: 1911.62 	
Date: Jul 15
Value: 1899 	
Date: Jul 10
Value: 1893.68 	
Date: Jul 05
Value: 1890.48 	
Date: Jun 30
Value: 1879.24 	
Date: Jun 25
Value: 1869.29 	
Date: Jun 20
Value: 1849.75 	
Date: Jun 15
Value: 1846.28 	
Date: Jun 10
Value: 1840.74 	
Date: Jun 05
Value: 1837.08 	
Date: May 31
Value: 1831.41 	
Date: May 25
Value: 1821.18 	
Date: May 20
Value: 1809.58 	
Date: May 15
Value: 1781.91 	
Date: May 10
Value: 1773.59 	
Date: May 05
Value: 1765.02 	
Date: Apr 30
Value: 1744.51 	
Date: Apr 25
Value: 1739.42 	
Date: Apr 20
Value: 1692.23 	
Date: Apr 15
Value: 1667.45 	
Date: Apr 10
Value: 1664.42 	
Date: Apr 05
Value: 1661.52 	
Date: Mar 31
Value: 1658.39 	
Date: Mar 25
Value: 1640.13 	
Date: Mar 20
Value: 1635.83 	
Date: Mar 15
Value: 1628.14 	
Date: Mar 10
Value: 1614.49 	
Date: Mar 05
Value: 1604.07 	
Date: Feb 28
Value: 1546.95 	
Date: Feb 25
Value: 1539.87 	
Date: Feb 20
Value: 1534.1 	
Date: Feb 15
Value: 1532.89 	
Date: Feb 10
Value: 1519.12 	
Date: Feb 05
Value: 1515.9 	
Date: Jan 31
Value: 766.65 	
Date: Jan 25
Value: 753.26 	
Date: Jan 20
Value: 742.79 	
Date: Jan 15
Value: 734.86 	
Date: Jan 10
Value: 727.04 	
Date: Jan 05
Value: 715.8 	
Date: Dec 31
Value: 704.65 	
Date: Dec 25
Value: 691.24 	
Date: Dec 20
Value: 680.12 	
Date: Dec 15
Value: 667.72 	
Date: Dec 10
Value: 654.68 	
Date: Dec 05
Value: 642.13 	
Date: Nov 30
Value: 625.82 	
Date: Nov 25
Value: 609.97 	
Date: Nov 20
Value: 593.25 	
Date: Nov 15
Value: 573.33 	
Date: Nov 10
Value: 556.59 	
Date: Nov 05
Value: 539.64 	
Date: Oct 31
Value: 1339.21 	
Date: Oct 25
Value: 1323.2 	
Date: Oct 20
Value: 1306.91 	
Date: Oct 15
Value: 1294.41 	
Date: Oct 10
Value: 1276.98 	
Date: Oct 05
Value: 1261.36 	
Date: Sep 30
Value: 1250.34 	
Date: Sep 25
Value: 1240.36 	
Date: Sep 20
Value: 1230.86 	
Date: Sep 15
Value: 1222.31 	
Date: Sep 10
Value: 1213.71 	
Date: Sep 05
Value: 1204.03 	
Date: Aug 31
Value: 1196.31 	
Date: Aug 25
Value: 1187.31 	
Date: Aug 20
Value: 1181.29 	
Date: Aug 15
Value: 1176.33 	
Date: Aug 10
Value: 1171.51 	
Date: Aug 05
Value: 1163.96 	
Date: Jul 31
Value: 1158.38 	
Date: Jul 25
Value: 1149.67 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1138.94 	
Date: Jul 10
Value: 1132.32 	
Date: Jul 05
Value: 1125.46 	
Date: Jun 30
Value: 1118.03 	
Date: Jun 25
Value: 1111.5 	
Date: Jun 20
Value: 1104.37 	
Date: Jun 15
Value: 1094.59 	
Date: Jun 10
Value: 1087.15 	
Date: Jun 05
Value: 1078.55 	
Date: May 31
Value: 1067.98 	
Date: May 25
Value: 1053.89 	
Date: May 20
Value: 1039.67 	
Date: May 15
Value: 1027.49 	
Date: May 10
Value: 1012.98 	
Date: May 05
Value: 999.5 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 973.49 	
Date: Apr 20
Value: 960.65 	
Date: Apr 15
Value: 945.98 	
Date: Apr 10
Value: 931.26 	
Date: Apr 05
Value: 919.31 	
Date: Mar 31
Value: 906.85 	
Date: Mar 25
Value: 890.53 	
Date: Mar 20
Value: 878.14 	
Date: Mar 15
Value: 865.73 	
Date: Mar 10
Value: 856.05 	
Date: Mar 05
Value: 843.22 	
Date: Feb 28
Value: 828.85 	
Date: Feb 25
Value: 822.91 	
Date: Feb 20
Value: 810.68 	
Date: Feb 15
Value: 801.93 	
Date: Feb 10
Value: 788.27 	
Date: Feb 05
Value: 777.17 	
Date: Jan 31
Value: 1617.42 	
Date: Jan 25
Value: 1610.99 	
Date: Jan 20
Value: 1610.02 	
Date: Jan 15
Value: 1608.2 	
Date: Jan 10
Value: 1590.18 	
Date: Jan 05
Value: 1587.18 	
Date: Dec 31
Value: 1583.14 	
Date: Dec 25
Value: 1579.15 	
Date: Dec 20
Value: 1546.07 	
Date: Dec 15
Value: 1536.89 	
Date: Dec 10
Value: 1524.59 	
Date: Dec 05
Value: 1503.09 	
Date: Nov 30
Value: 1480.72 	
Date: Nov 25
Value: 1460.86 	
Date: Nov 20
Value: 1430.82 	
Date: Nov 15
Value: 1420.95 	
Date: Nov 10
Value: 1414.6 	
Date: Nov 05
Value: 1412.73 	
Date: Oct 31
Value: 1410.88 	
Date: Oct 25
Value: 1408.14 	
Date: Oct 20
Value: 1406.11 	
Date: Oct 15
Value: 1403.89 	
Date: Oct 10
Value: 1401.86 	
Date: Oct 05
Value: 1395.49 	
Date: Sep 30
Value: 1358.43 	
Date: Sep 25
Value: 1350.52 	
Date: Sep 20
Value: 1346.57 	
Date: Sep 15
Value: 1332.72 	
Date: Sep 10
Value: 1318.7 	
Date: Sep 05
Value: 1291.36 	
Date: Aug 31
Value: 1286.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1271.64 	
Date: Aug 15
Value: 1258.12 	
Date: Aug 10
Value: 1256.22 	
Date: Aug 05
Value: 1254.27 	
Date: Jul 31
Value: 1251.98 	
Date: Jul 25
Value: 1248.85 	
Date: Jul 20
Value: 1242.88 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1224.94 	
Date: Jul 05
Value: 1221.74 	
Date: Jun 30
Value: 1210.5 	
Date: Jun 25
Value: 1200.54 	
Date: Jun 20
Value: 1181.01 	
Date: Jun 15
Value: 1177.54 	
Date: Jun 10
Value: 1172 	
Date: Jun 05
Value: 1168.34 	
Date: May 31
Value: 1162.67 	
Date: May 25
Value: 1152.44 	
Date: May 20
Value: 1140.84 	
Date: May 15
Value: 1113.17 	
Date: May 10
Value: 1104.84 	
Date: May 05
Value: 1096.27 	
Date: Apr 30
Value: 1075.77 	
Date: Apr 25
Value: 1070.68 	
Date: Apr 20
Value: 1746.76 	
Date: Apr 15
Value: 1739.28 	
Date: Apr 10
Value: 1732.26 	
Date: Apr 05
Value: 1720.23 	
Date: Mar 31
Value: 1712.72 	
Date: Mar 25
Value: 1682.03 	
Date: Mar 20
Value: 1648.28 	
Date: Mar 15
Value: 1641.15 	
Date: Mar 10
Value: 1632.61 	
Date: Mar 05
Value: 1630.48 	
Date: Feb 28
Value: 1626.78 	
Date: Feb 25
Value: 1624.23 	
Date: Feb 20
Value: 1622.93 	
Date: Feb 15
Value: 1621.19 	
Date: Feb 10
Value: 1619.65 	
Date: Feb 05
Value: 1618.54 	
Date: Jan 31
Value: 1513.88 	
Date: Jan 25
Value: 1513.16 	
Date: Jan 20
Value: 1510.47 	
Date: Jan 15
Value: 1494.25 	
Date: Jan 10
Value: 1493.41 	
Date: Jan 05
Value: 1477.02 	
Date: Dec 31
Value: 1468.33 	
Date: Dec 25
Value: 1463.5 	
Date: Dec 20
Value: 1453.24 	
Date: Dec 15
Value: 1447.45 	
Date: Dec 10
Value: 1412.5 	
Date: Dec 05
Value: 1405.6 	
Date: Nov 30
Value: 1394.26 	
Date: Nov 25
Value: 1358.76 	
Date: Nov 20
Value: 1331.53 	
Date: Nov 15
Value: 1323.45 	
Date: Nov 10
Value: 1307.21 	
Date: Nov 05
Value: 1274.24 	
Date: Oct 31
Value: 2079.62 	
Date: Oct 25
Value: 2076.88 	
Date: Oct 20
Value: 2074.85 	
Date: Oct 15
Value: 2072.63 	
Date: Oct 10
Value: 2070.6 	
Date: Oct 05
Value: 2064.23 	
Date: Sep 30
Value: 2027.17 	
Date: Sep 25
Value: 2019.26 	
Date: Sep 20
Value: 2015.31 	
Date: Sep 15
Value: 2001.46 	
Date: Sep 10
Value: 1987.44 	
Date: Sep 05
Value: 1960.1 	
Date: Aug 31
Value: 1955.4 	
Date: Aug 25
Value: 1947.11 	
Date: Aug 20
Value: 1940.39 	
Date: Aug 15
Value: 1926.86 	
Date: Aug 10
Value: 1924.96 	
Date: Aug 05
Value: 1923.01 	
Date: Jul 31
Value: 1920.72 	
Date: Jul 25
Value: 1917.59 	
Date: Jul 20
Value: 1911.62 	
Date: Jul 15
Value: 1899 	
Date: Jul 10
Value: 1893.68 	
Date: Jul 05
Value: 1890.48 	
Date: Jun 30
Value: 1879.24 	
Date: Jun 25
Value: 1869.29 	
Date: Jun 20
Value: 1849.75 	
Date: Jun 15
Value: 1846.28 	
Date: Jun 10
Value: 1840.74 	
Date: Jun 05
Value: 1837.08 	
Date: May 31
Value: 1831.41 	
Date: May 25
Value: 1821.18 	
Date: May 20
Value: 1809.58 	
Date: May 15
Value: 1781.91 	
Date: May 10
Value: 1773.59 	
Date: May 05
Value: 1765.02 	
Date: Apr 30
Value: 1744.51 	
Date: Apr 25
Value: 1739.42 	
Date: Apr 20
Value: 1692.23 	
Date: Apr 15
Value: 1667.45 	
Date: Apr 10
Value: 1664.42 	
Date: Apr 05
Value: 1661.52 	
Date: Mar 31
Value: 1658.39 	
Date: Mar 25
Value: 1640.13 	
Date: Mar 20
Value: 1635.83 	
Date: Mar 15
Value: 1628.14 	
Date: Mar 10
Value: 1614.49 	
Date: Mar 05
Value: 1604.07 	
Date: Feb 28
Value: 1546.95 	
Date: Feb 25
Value: 1539.87 	
Date: Feb 20
Value: 1534.1 	
Date: Feb 15
Value: 1532.89 	
Date: Feb 10
Value: 1519.12 	
Date: Feb 05
Value: 1515.9 	
Date: Jan 31
Value: 766.65 	
Date: Jan 25
Value: 753.26 	
Date: Jan 20
Value: 742.79 	
Date: Jan 15
Value: 734.86 	
Date: Jan 10
Value: 727.04 	
Date: Jan 05
Value: 715.8 	
Date: Dec 31
Value: 704.65 	
Date: Dec 25
Value: 691.24 	
Date: Dec 20
Value: 680.12 	
Date: Dec 15
Value: 667.72 	
Date: Dec 10
Value: 654.68 	
Date: Dec 05
Value: 642.13 	
Date: Nov 30
Value: 625.82 	
Date: Nov 25
Value: 609.97 	
Date: Nov 20
Value: 593.25 	
Date: Nov 15
Value: 573.33 	
Date: Nov 10
Value: 556.59 	
Date: Nov 05
Value: 539.64 	
Date: Oct 31
Value: 1339.21 	
Date: Oct 25
Value: 1323.2 	
Date: Oct 20
Value: 1306.91 	
Date: Oct 15
Value: 1294.41 	
Date: Oct 10
Value: 1276.98 	
Date: Oct 05
Value: 1261.36 	
Date: Sep 30
Value: 1250.34 	
Date: Sep 25
Value: 1240.36 	
Date: Sep 20
Value: 1230.86 	
Date: Sep 15
Value: 1222.31 	
Date: Sep 10
Value: 1213.71 	
Date: Sep 05
Value: 1204.03 	
Date: Aug 31
Value: 1196.31 	
Date: Aug 25
Value: 1187.31 	
Date: Aug 20
Value: 1181.29 	
Date: Aug 15
Value: 1176.33 	
Date: Aug 10
Value: 1171.51 	
Date: Aug 05
Value: 1163.96 	
Date: Jul 31
Value: 1158.38 	
Date: Jul 25
Value: 1149.67 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1138.94 	
Date: Jul 10
Value: 1132.32 	
Date: Jul 05
Value: 1125.46 	
Date: Jun 30
Value: 1118.03 	
Date: Jun 25
Value: 1111.5 	
Date: Jun 20
Value: 1104.37 	
Date: Jun 15
Value: 1094.59 	
Date: Jun 10
Value: 1087.15 	
Date: Jun 05
Value: 1078.55 	
Date: May 31
Value: 1067.98 	
Date: May 25
Value: 1053.89 	
Date: May 20
Value: 1039.67 	
Date: May 15
Value: 1027.49 	
Date: May 10
Value: 1012.98 	
Date: May 05
Value: 999.5 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 973.49 	
Date: Apr 20
Value: 960.65 	
Date: Apr 15
Value: 945.98 	
Date: Apr 10
Value: 931.26 	
Date: Apr 05
Value: 919.31 	
Date: Mar 31
Value: 906.85 	
Date: Mar 25
Value: 890.53 	
Date: Mar 20
Value: 878.14 	
Date: Mar 15
Value: 865.73 	
Date: Mar 10
Value: 856.05 	
Date: Mar 05
Value: 843.22 	
Date: Feb 28
Value: 828.85 	
Date: Feb 25
Value: 822.91 	
Date: Feb 20
Value: 810.68 	
Date: Feb 15
Value: 801.93 	
Date: Feb 10
Value: 788.27 	
Date: Feb 05
Value: 777.17

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1427.7 	
Date: Jan 25
Value: 1424.8 	
Date: Jan 20
Value: 1424.18 	
Date: Jan 15
Value: 1422.75 	
Date: Jan 10
Value: 1411.64 	
Date: Jan 05
Value: 1410.1 	
Date: Dec 31
Value: 1407.17 	
Date: Dec 25
Value: 1403.05 	
Date: Dec 20
Value: 1356.3 	
Date: Dec 15
Value: 1348.6 	
Date: Dec 10
Value: 1340.01 	
Date: Dec 05
Value: 1295.67 	
Date: Nov 30
Value: 1278.69 	
Date: Nov 25
Value: 1252.43 	
Date: Nov 20
Value: 1231.32 	
Date: Nov 15
Value: 1227.2 	
Date: Nov 10
Value: 1221.9 	
Date: Nov 05
Value: 1220.53 	
Date: Oct 31
Value: 1219.11 	
Date: Oct 25
Value: 1217.15 	
Date: Oct 20
Value: 1215.62 	
Date: Oct 15
Value: 1214.06 	
Date: Oct 10
Value: 1210.49 	
Date: Oct 05
Value: 1206.81 	
Date: Sep 30
Value: 1197.69 	
Date: Sep 25
Value: 1193.37 	
Date: Sep 20
Value: 1190.34 	
Date: Sep 15
Value: 1177.05 	
Date: Sep 10
Value: 1168.66 	
Date: Sep 05
Value: 1160.88 	
Date: Aug 31
Value: 1157.92 	
Date: Aug 25
Value: 1153.61 	
Date: Aug 20
Value: 1145.51 	
Date: Aug 15
Value: 1114.95 	
Date: Aug 10
Value: 1112.27 	
Date: Aug 05
Value: 1110.13 	
Date: Jul 31
Value: 1107.67 	
Date: Jul 25
Value: 1104.55 	
Date: Jul 20
Value: 1100.76 	
Date: Jul 15
Value: 1097.41 	
Date: Jul 10
Value: 1094.65 	
Date: Jul 05
Value: 1091.89 	
Date: Jun 30
Value: 1085.49 	
Date: Jun 25
Value: 1066.47 	
Date: Jun 20
Value: 1037.08 	
Date: Jun 15
Value: 1033.38 	
Date: Jun 10
Value: 1023.38 	
Date: Jun 05
Value: 1019.57 	
Date: May 31
Value: 1011.73 	
Date: May 25
Value: 1003.43 	
Date: May 20
Value: 991.71 	
Date: May 15
Value: 970.97 	
Date: May 10
Value: 964.23 	
Date: May 05
Value: 955.49 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 919.39 	
Date: Apr 20
Value: 1543.65 	
Date: Apr 15
Value: 1537.4 	
Date: Apr 10
Value: 1531.16 	
Date: Apr 05
Value: 1523.01 	
Date: Mar 31
Value: 1505.93 	
Date: Mar 25
Value: 1467.85 	
Date: Mar 20
Value: 1452.59 	
Date: Mar 15
Value: 1448.55 	
Date: Mar 10
Value: 1440.04 	
Date: Mar 05
Value: 1438.37 	
Date: Feb 28
Value: 1433.91 	
Date: Feb 25
Value: 1433.4 	
Date: Feb 20
Value: 1432.02 	
Date: Feb 15
Value: 1430.24 	
Date: Feb 10
Value: 1429.25 	
Date: Feb 05
Value: 1428.48 	
Date: Jan 31
Value: 1420.79 	
Date: Jan 25
Value: 1420.05 	
Date: Jan 20
Value: 1418.77 	
Date: Jan 15
Value: 1410.03 	
Date: Jan 10
Value: 1407.79 	
Date: Jan 05
Value: 1395.17 	
Date: Dec 31
Value: 1388.37 	
Date: Dec 25
Value: 1385.04 	
Date: Dec 20
Value: 1369.32 	
Date: Dec 15
Value: 1364.63 	
Date: Dec 10
Value: 1342.53 	
Date: Dec 05
Value: 1334.9 	
Date: Nov 30
Value: 1317.81 	
Date: Nov 25
Value: 1293.68 	
Date: Nov 20
Value: 1279.12 	
Date: Nov 15
Value: 1260.7 	
Date: Nov 10
Value: 1254.17 	
Date: Nov 05
Value: 1243.82 	
Date: Oct 31
Value: 1886.56 	
Date: Oct 25
Value: 1884.6 	
Date: Oct 20
Value: 1883.07 	
Date: Oct 15
Value: 1881.51 	
Date: Oct 10
Value: 1877.94 	
Date: Oct 05
Value: 1874.26 	
Date: Sep 30
Value: 1865.14 	
Date: Sep 25
Value: 1860.82 	
Date: Sep 20
Value: 1857.79 	
Date: Sep 15
Value: 1844.5 	
Date: Sep 10
Value: 1836.11 	
Date: Sep 05
Value: 1828.33 	
Date: Aug 31
Value: 1825.38 	
Date: Aug 25
Value: 1821.07 	
Date: Aug 20
Value: 1812.96 	
Date: Aug 15
Value: 1782.4 	
Date: Aug 10
Value: 1779.72 	
Date: Aug 05
Value: 1777.58 	
Date: Jul 31
Value: 1775.12 	
Date: Jul 25
Value: 1772 	
Date: Jul 20
Value: 1768.21 	
Date: Jul 15
Value: 1764.87 	
Date: Jul 10
Value: 1762.1 	
Date: Jul 05
Value: 1759.34 	
Date: Jun 30
Value: 1752.94 	
Date: Jun 25
Value: 1733.93 	
Date: Jun 20
Value: 1704.54 	
Date: Jun 15
Value: 1700.83 	
Date: Jun 10
Value: 1690.84 	
Date: Jun 05
Value: 1687.03 	
Date: May 31
Value: 1679.18 	
Date: May 25
Value: 1670.89 	
Date: May 20
Value: 1659.17 	
Date: May 15
Value: 1638.42 	
Date: May 10
Value: 1631.68 	
Date: May 05
Value: 1622.94 	
Date: Apr 30
Value: 1591.3 	
Date: Apr 25
Value: 1586.85 	
Date: Apr 20
Value: 1555.07 	
Date: Apr 15
Value: 1535.41 	
Date: Apr 10
Value: 1532.07 	
Date: Apr 05
Value: 1528.9 	
Date: Mar 31
Value: 1525.95 	
Date: Mar 25
Value: 1517.44 	
Date: Mar 20
Value: 1513.62 	
Date: Mar 15
Value: 1510.72 	
Date: Mar 10
Value: 1477.23 	
Date: Mar 05
Value: 1468.65 	
Date: Feb 28
Value: 1454.88 	
Date: Feb 25
Value: 1448.99 	
Date: Feb 20
Value: 1444.61 	
Date: Feb 15
Value: 1443.86 	
Date: Feb 10
Value: 1425.99 	
Date: Feb 05
Value: 1421.92 	
Date: Jan 31
Value: 675.03 	
Date: Jan 25
Value: 666.63 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 649.9 	
Date: Jan 05
Value: 642.99 	
Date: Dec 31
Value: 635.79 	
Date: Dec 25
Value: 621.6 	
Date: Dec 20
Value: 608.95 	
Date: Dec 15
Value: 595.4 	
Date: Dec 10
Value: 582.76 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.5 	
Date: Nov 25
Value: 544.69 	
Date: Nov 20
Value: 532.43 	
Date: Nov 15
Value: 519.88 	
Date: Nov 10
Value: 510.35 	
Date: Nov 05
Value: 501.43 	
Date: Oct 31
Value: 1194.52 	
Date: Oct 25
Value: 1184.57 	
Date: Oct 20
Value: 1173.98 	
Date: Oct 15
Value: 1166.38 	
Date: Oct 10
Value: 1154.46 	
Date: Oct 05
Value: 1144.01 	
Date: Sep 30
Value: 1136.2 	
Date: Sep 25
Value: 1129.35 	
Date: Sep 20
Value: 1123.53 	
Date: Sep 15
Value: 1118.49 	
Date: Sep 10
Value: 1113.64 	
Date: Sep 05
Value: 1109.2 	
Date: Aug 31
Value: 1103.48 	
Date: Aug 25
Value: 1093.72 	
Date: Aug 20
Value: 1085.18 	
Date: Aug 15
Value: 1078.06 	
Date: Aug 10
Value: 1068.7 	
Date: Aug 05
Value: 1056.31 	
Date: Jul 31
Value: 1048.04 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.71 	
Date: Jul 15
Value: 1025.67 	
Date: Jul 10
Value: 1018.07 	
Date: Jul 05
Value: 1009.51 	
Date: Jun 30
Value: 1000.78 	
Date: Jun 25
Value: 989.92 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 961.68 	
Date: Jun 10
Value: 945.46 	
Date: Jun 05
Value: 932.6 	
Date: May 31
Value: 918.69 	
Date: May 25
Value: 904.44 	
Date: May 20
Value: 891.6 	
Date: May 15
Value: 881.24 	
Date: May 10
Value: 869.76 	
Date: May 05
Value: 857.58 	
Date: Apr 30
Value: 845.93 	
Date: Apr 25
Value: 836.56 	
Date: Apr 20
Value: 824.59 	
Date: Apr 15
Value: 810.04 	
Date: Apr 10
Value: 796.68 	
Date: Apr 05
Value: 785.47 	
Date: Mar 31
Value: 773.95 	
Date: Mar 25
Value: 758.87 	
Date: Mar 20
Value: 748.48 	
Date: Mar 15
Value: 738.57 	
Date: Mar 10
Value: 729.84 	
Date: Mar 05
Value: 719.12 	
Date: Feb 28
Value: 709.29 	
Date: Feb 25
Value: 705.73 	
Date: Feb 20
Value: 698.86 	
Date: Feb 15
Value: 694.04 	
Date: Feb 10
Value: 686.39 	
Date: Feb 05
Value: 680.7 	
Date: Jan 31
Value: 1427.7 	
Date: Jan 25
Value: 1424.8 	
Date: Jan 20
Value: 1424.18 	
Date: Jan 15
Value: 1422.75 	
Date: Jan 10
Value: 1411.64 	
Date: Jan 05
Value: 1410.1 	
Date: Dec 31
Value: 1407.17 	
Date: Dec 25
Value: 1403.05 	
Date: Dec 20
Value: 1356.3 	
Date: Dec 15
Value: 1348.6 	
Date: Dec 10
Value: 1340.01 	
Date: Dec 05
Value: 1295.67 	
Date: Nov 30
Value: 1278.69 	
Date: Nov 25
Value: 1252.43 	
Date: Nov 20
Value: 1231.32 	
Date: Nov 15
Value: 1227.2 	
Date: Nov 10
Value: 1221.9 	
Date: Nov 05
Value: 1220.53 	
Date: Oct 31
Value: 1219.11 	
Date: Oct 25
Value: 1217.15 	
Date: Oct 20
Value: 1215.62 	
Date: Oct 15
Value: 1214.06 	
Date: Oct 10
Value: 1210.49 	
Date: Oct 05
Value: 1206.81 	
Date: Sep 30
Value: 1197.69 	
Date: Sep 25
Value: 1193.37 	
Date: Sep 20
Value: 1190.34 	
Date: Sep 15
Value: 1177.05 	
Date: Sep 10
Value: 1168.66 	
Date: Sep 05
Value: 1160.88 	
Date: Aug 31
Value: 1157.92 	
Date: Aug 25
Value: 1153.61 	
Date: Aug 20
Value: 1145.51 	
Date: Aug 15
Value: 1114.95 	
Date: Aug 10
Value: 1112.27 	
Date: Aug 05
Value: 1110.13 	
Date: Jul 31
Value: 1107.67 	
Date: Jul 25
Value: 1104.55 	
Date: Jul 20
Value: 1100.76 	
Date: Jul 15
Value: 1097.41 	
Date: Jul 10
Value: 1094.65 	
Date: Jul 05
Value: 1091.89 	
Date: Jun 30
Value: 1085.49 	
Date: Jun 25
Value: 1066.47 	
Date: Jun 20
Value: 1037.08 	
Date: Jun 15
Value: 1033.38 	
Date: Jun 10
Value: 1023.38 	
Date: Jun 05
Value: 1019.57 	
Date: May 31
Value: 1011.73 	
Date: May 25
Value: 1003.43 	
Date: May 20
Value: 991.71 	
Date: May 15
Value: 970.97 	
Date: May 10
Value: 964.23 	
Date: May 05
Value: 955.49 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 919.39 	
Date: Apr 20
Value: 1543.65 	
Date: Apr 15
Value: 1537.4 	
Date: Apr 10
Value: 1531.16 	
Date: Apr 05
Value: 1523.01 	
Date: Mar 31
Value: 1505.93 	
Date: Mar 25
Value: 1467.85 	
Date: Mar 20
Value: 1452.59 	
Date: Mar 15
Value: 1448.55 	
Date: Mar 10
Value: 1440.04 	
Date: Mar 05
Value: 1438.37 	
Date: Feb 28
Value: 1433.91 	
Date: Feb 25
Value: 1433.4 	
Date: Feb 20
Value: 1432.02 	
Date: Feb 15
Value: 1430.24 	
Date: Feb 10
Value: 1429.25 	
Date: Feb 05
Value: 1428.48 	
Date: Jan 31
Value: 1420.79 	
Date: Jan 25
Value: 1420.05 	
Date: Jan 20
Value: 1418.77 	
Date: Jan 15
Value: 1410.03 	
Date: Jan 10
Value: 1407.79 	
Date: Jan 05
Value: 1395.17 	
Date: Dec 31
Value: 1388.37 	
Date: Dec 25
Value: 1385.04 	
Date: Dec 20
Value: 1369.32 	
Date: Dec 15
Value: 1364.63 	
Date: Dec 10
Value: 1342.53 	
Date: Dec 05
Value: 1334.9 	
Date: Nov 30
Value: 1317.81 	
Date: Nov 25
Value: 1293.68 	
Date: Nov 20
Value: 1279.12 	
Date: Nov 15
Value: 1260.7 	
Date: Nov 10
Value: 1254.17 	
Date: Nov 05
Value: 1243.82 	
Date: Oct 31
Value: 1886.56 	
Date: Oct 25
Value: 1884.6 	
Date: Oct 20
Value: 1883.07 	
Date: Oct 15
Value: 1881.51 	
Date: Oct 10
Value: 1877.94 	
Date: Oct 05
Value: 1874.26 	
Date: Sep 30
Value: 1865.14 	
Date: Sep 25
Value: 1860.82 	
Date: Sep 20
Value: 1857.79 	
Date: Sep 15
Value: 1844.5 	
Date: Sep 10
Value: 1836.11 	
Date: Sep 05
Value: 1828.33 	
Date: Aug 31
Value: 1825.38 	
Date: Aug 25
Value: 1821.07 	
Date: Aug 20
Value: 1812.96 	
Date: Aug 15
Value: 1782.4 	
Date: Aug 10
Value: 1779.72 	
Date: Aug 05
Value: 1777.58 	
Date: Jul 31
Value: 1775.12 	
Date: Jul 25
Value: 1772 	
Date: Jul 20
Value: 1768.21 	
Date: Jul 15
Value: 1764.87 	
Date: Jul 10
Value: 1762.1 	
Date: Jul 05
Value: 1759.34 	
Date: Jun 30
Value: 1752.94 	
Date: Jun 25
Value: 1733.93 	
Date: Jun 20
Value: 1704.54 	
Date: Jun 15
Value: 1700.83 	
Date: Jun 10
Value: 1690.84 	
Date: Jun 05
Value: 1687.03 	
Date: May 31
Value: 1679.18 	
Date: May 25
Value: 1670.89 	
Date: May 20
Value: 1659.17 	
Date: May 15
Value: 1638.42 	
Date: May 10
Value: 1631.68 	
Date: May 05
Value: 1622.94 	
Date: Apr 30
Value: 1591.3 	
Date: Apr 25
Value: 1586.85 	
Date: Apr 20
Value: 1555.07 	
Date: Apr 15
Value: 1535.41 	
Date: Apr 10
Value: 1532.07 	
Date: Apr 05
Value: 1528.9 	
Date: Mar 31
Value: 1525.95 	
Date: Mar 25
Value: 1517.44 	
Date: Mar 20
Value: 1513.62 	
Date: Mar 15
Value: 1510.72 	
Date: Mar 10
Value: 1477.23 	
Date: Mar 05
Value: 1468.65 	
Date: Feb 28
Value: 1454.88 	
Date: Feb 25
Value: 1448.99 	
Date: Feb 20
Value: 1444.61 	
Date: Feb 15
Value: 1443.86 	
Date: Feb 10
Value: 1425.99 	
Date: Feb 05
Value: 1421.92 	
Date: Jan 31
Value: 675.03 	
Date: Jan 25
Value: 666.63 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 649.9 	
Date: Jan 05
Value: 642.99 	
Date: Dec 31
Value: 635.79 	
Date: Dec 25
Value: 621.6 	
Date: Dec 20
Value: 608.95 	
Date: Dec 15
Value: 595.4 	
Date: Dec 10
Value: 582.76 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.5 	
Date: Nov 25
Value: 544.69 	
Date: Nov 20
Value: 532.43 	
Date: Nov 15
Value: 519.88 	
Date: Nov 10
Value: 510.35 	
Date: Nov 05
Value: 501.43 	
Date: Oct 31
Value: 1194.52 	
Date: Oct 25
Value: 1184.57 	
Date: Oct 20
Value: 1173.98 	
Date: Oct 15
Value: 1166.38 	
Date: Oct 10
Value: 1154.46 	
Date: Oct 05
Value: 1144.01 	
Date: Sep 30
Value: 1136.2 	
Date: Sep 25
Value: 1129.35 	
Date: Sep 20
Value: 1123.53 	
Date: Sep 15
Value: 1118.49 	
Date: Sep 10
Value: 1113.64 	
Date: Sep 05
Value: 1109.2 	
Date: Aug 31
Value: 1103.48 	
Date: Aug 25
Value: 1093.72 	
Date: Aug 20
Value: 1085.18 	
Date: Aug 15
Value: 1078.06 	
Date: Aug 10
Value: 1068.7 	
Date: Aug 05
Value: 1056.31 	
Date: Jul 31
Value: 1048.04 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.71 	
Date: Jul 15
Value: 1025.67 	
Date: Jul 10
Value: 1018.07 	
Date: Jul 05
Value: 1009.51 	
Date: Jun 30
Value: 1000.78 	
Date: Jun 25
Value: 989.92 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 961.68 	
Date: Jun 10
Value: 945.46 	
Date: Jun 05
Value: 932.6 	
Date: May 31
Value: 918.69 	
Date: May 25
Value: 904.44 	
Date: May 20
Value: 891.6 	
Date: May 15
Value: 881.24 	
Date: May 10
Value: 869.76 	
Date: May 05
Value: 857.58 	
Date: Apr 30
Value: 845.93 	
Date: Apr 25
Value: 836.56 	
Date: Apr 20
Value: 824.59 	
Date: Apr 15
Value: 810.04 	
Date: Apr 10
Value: 796.68 	
Date: Apr 05
Value: 785.47 	
Date: Mar 31
Value: 773.95 	
Date: Mar 25
Value: 758.87 	
Date: Mar 20
Value: 748.48 	
Date: Mar 15
Value: 738.57 	
Date: Mar 10
Value: 729.84 	
Date: Mar 05
Value: 719.12 	
Date: Feb 28
Value: 709.29 	
Date: Feb 25
Value: 705.73 	
Date: Feb 20
Value: 698.86 	
Date: Feb 15
Value: 694.04 	
Date: Feb 10
Value: 686.39 	
Date: Feb 05
Value: 680.7

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 1485.12 	
Date: Jan 25
Value: 1475.61 	
Date: Jan 20
Value: 1474.41 	
Date: Jan 15
Value: 1471.74 	
Date: Jan 10
Value: 1454.8 	
Date: Jan 05
Value: 1451.09 	
Date: Dec 31
Value: 1444.98 	
Date: Dec 25
Value: 1441.66 	
Date: Dec 20
Value: 1408.54 	
Date: Dec 15
Value: 1401.22 	
Date: Dec 10
Value: 1394.83 	
Date: Dec 05
Value: 1377.25 	
Date: Nov 30
Value: 1356.79 	
Date: Nov 25
Value: 1332.21 	
Date: Nov 20
Value: 1316.74 	
Date: Nov 15
Value: 1307.77 	
Date: Nov 10
Value: 1304.01 	
Date: Nov 05
Value: 1302.87 	
Date: Oct 31
Value: 1301.8 	
Date: Oct 25
Value: 1299.52 	
Date: Oct 20
Value: 1297.87 	
Date: Oct 15
Value: 1296.17 	
Date: Oct 10
Value: 1294.55 	
Date: Oct 05
Value: 1286.27 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.52 	
Date: Sep 20
Value: 1243.88 	
Date: Sep 15
Value: 1232.17 	
Date: Sep 10
Value: 1223.72 	
Date: Sep 05
Value: 1206.96 	
Date: Aug 31
Value: 1203.78 	
Date: Aug 25
Value: 1197.22 	
Date: Aug 20
Value: 1189.07 	
Date: Aug 15
Value: 1173 	
Date: Aug 10
Value: 1170.63 	
Date: Aug 05
Value: 1168.25 	
Date: Jul 31
Value: 1165.86 	
Date: Jul 25
Value: 1163.22 	
Date: Jul 20
Value: 1158 	
Date: Jul 15
Value: 1150.46 	
Date: Jul 10
Value: 1146.28 	
Date: Jul 05
Value: 1143.65 	
Date: Jun 30
Value: 1131.94 	
Date: Jun 25
Value: 1124.71 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1101.49 	
Date: Jun 10
Value: 1095.38 	
Date: Jun 05
Value: 1092.69 	
Date: May 31
Value: 1088.56 	
Date: May 25
Value: 1079.77 	
Date: May 20
Value: 1070.37 	
Date: May 15
Value: 1040.73 	
Date: May 10
Value: 1032.69 	
Date: May 05
Value: 1024.76 	
Date: Apr 30
Value: 1006.78 	
Date: Apr 25
Value: 1001 	
Date: Apr 20
Value: 1595.67 	
Date: Apr 15
Value: 1589.48 	
Date: Apr 10
Value: 1583.86 	
Date: Apr 05
Value: 1572.97 	
Date: Mar 31
Value: 1566.91 	
Date: Mar 25
Value: 1540.43 	
Date: Mar 20
Value: 1508.71 	
Date: Mar 15
Value: 1502.45 	
Date: Mar 10
Value: 1493.93 	
Date: Mar 05
Value: 1492.11 	
Date: Feb 28
Value: 1489.4 	
Date: Feb 25
Value: 1488.46 	
Date: Feb 20
Value: 1487.79 	
Date: Feb 15
Value: 1486.92 	
Date: Feb 10
Value: 1486.34 	
Date: Feb 05
Value: 1485.75 	
Date: Jan 31
Value: 1387.39 	
Date: Jan 25
Value: 1386.58 	
Date: Jan 20
Value: 1383.21 	
Date: Jan 15
Value: 1367.62 	
Date: Jan 10
Value: 1365.91 	
Date: Jan 05
Value: 1345.45 	
Date: Dec 31
Value: 1337.08 	
Date: Dec 25
Value: 1334.69 	
Date: Dec 20
Value: 1322.47 	
Date: Dec 15
Value: 1319.68 	
Date: Dec 10
Value: 1282.5 	
Date: Dec 05
Value: 1278.29 	
Date: Nov 30
Value: 1266.77 	
Date: Nov 25
Value: 1219.27 	
Date: Nov 20
Value: 1195.48 	
Date: Nov 15
Value: 1188.94 	
Date: Nov 10
Value: 1179.2 	
Date: Nov 05
Value: 1154.46 	
Date: Oct 31
Value: 1898.78 	
Date: Oct 25
Value: 1896.5 	
Date: Oct 20
Value: 1894.85 	
Date: Oct 15
Value: 1893.15 	
Date: Oct 10
Value: 1891.53 	
Date: Oct 05
Value: 1883.25 	
Date: Sep 30
Value: 1849.53 	
Date: Sep 25
Value: 1843.5 	
Date: Sep 20
Value: 1840.86 	
Date: Sep 15
Value: 1829.16 	
Date: Sep 10
Value: 1820.7 	
Date: Sep 05
Value: 1803.95 	
Date: Aug 31
Value: 1800.76 	
Date: Aug 25
Value: 1794.2 	
Date: Aug 20
Value: 1786.05 	
Date: Aug 15
Value: 1769.98 	
Date: Aug 10
Value: 1767.61 	
Date: Aug 05
Value: 1765.23 	
Date: Jul 31
Value: 1762.84 	
Date: Jul 25
Value: 1760.2 	
Date: Jul 20
Value: 1754.99 	
Date: Jul 15
Value: 1747.44 	
Date: Jul 10
Value: 1743.26 	
Date: Jul 05
Value: 1740.63 	
Date: Jun 30
Value: 1728.92 	
Date: Jun 25
Value: 1721.69 	
Date: Jun 20
Value: 1701.01 	
Date: Jun 15
Value: 1698.47 	
Date: Jun 10
Value: 1692.36 	
Date: Jun 05
Value: 1689.67 	
Date: May 31
Value: 1685.54 	
Date: May 25
Value: 1676.75 	
Date: May 20
Value: 1667.36 	
Date: May 15
Value: 1637.72 	
Date: May 10
Value: 1629.67 	
Date: May 05
Value: 1621.74 	
Date: Apr 30
Value: 1603.76 	
Date: Apr 25
Value: 1597.98 	
Date: Apr 20
Value: 1552.57 	
Date: Apr 15
Value: 1524.87 	
Date: Apr 10
Value: 1521.84 	
Date: Apr 05
Value: 1519.09 	
Date: Mar 31
Value: 1514.27 	
Date: Mar 25
Value: 1496.68 	
Date: Mar 20
Value: 1493.08 	
Date: Mar 15
Value: 1485.35 	
Date: Mar 10
Value: 1472.31 	
Date: Mar 05
Value: 1463.01 	
Date: Feb 28
Value: 1412.85 	
Date: Feb 25
Value: 1407.43 	
Date: Feb 20
Value: 1402.4 	
Date: Feb 15
Value: 1401.72 	
Date: Feb 10
Value: 1393.02 	
Date: Feb 05
Value: 1388.99 	
Date: Jan 31
Value: 689.39 	
Date: Jan 25
Value: 677.67 	
Date: Jan 20
Value: 667.38 	
Date: Jan 15
Value: 659.93 	
Date: Jan 10
Value: 652.54 	
Date: Jan 05
Value: 642.68 	
Date: Dec 31
Value: 631.89 	
Date: Dec 25
Value: 619.72 	
Date: Dec 20
Value: 607.37 	
Date: Dec 15
Value: 595.7 	
Date: Dec 10
Value: 583.8 	
Date: Dec 05
Value: 572.14 	
Date: Nov 30
Value: 556.37 	
Date: Nov 25
Value: 542.95 	
Date: Nov 20
Value: 529.66 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 499.76 	
Date: Nov 05
Value: 486.8 	
Date: Oct 31
Value: 1198.76 	
Date: Oct 25
Value: 1184.87 	
Date: Oct 20
Value: 1170.9 	
Date: Oct 15
Value: 1160.15 	
Date: Oct 10
Value: 1144.5 	
Date: Oct 05
Value: 1131.49 	
Date: Sep 30
Value: 1121.79 	
Date: Sep 25
Value: 1114.61 	
Date: Sep 20
Value: 1108.68 	
Date: Sep 15
Value: 1103.15 	
Date: Sep 10
Value: 1098.17 	
Date: Sep 05
Value: 1092.13 	
Date: Aug 31
Value: 1087.09 	
Date: Aug 25
Value: 1078.22 	
Date: Aug 20
Value: 1071.41 	
Date: Aug 15
Value: 1065.98 	
Date: Aug 10
Value: 1060.54 	
Date: Aug 05
Value: 1051.44 	
Date: Jul 31
Value: 1044.74 	
Date: Jul 25
Value: 1036.89 	
Date: Jul 20
Value: 1032.19 	
Date: Jul 15
Value: 1027.55 	
Date: Jul 10
Value: 1021.49 	
Date: Jul 05
Value: 1015.48 	
Date: Jun 30
Value: 1008.54 	
Date: Jun 25
Value: 1002.81 	
Date: Jun 20
Value: 995.91 	
Date: Jun 15
Value: 986.47 	
Date: Jun 10
Value: 979.33 	
Date: Jun 05
Value: 971.42 	
Date: May 31
Value: 962.16 	
Date: May 25
Value: 948.55 	
Date: May 20
Value: 935.03 	
Date: May 15
Value: 923.34 	
Date: May 10
Value: 909.55 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 882.61 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 859.25 	
Date: Apr 15
Value: 844.08 	
Date: Apr 10
Value: 829.98 	
Date: Apr 05
Value: 817.57 	
Date: Mar 31
Value: 804.89 	
Date: Mar 25
Value: 789.83 	
Date: Mar 20
Value: 778.65 	
Date: Mar 15
Value: 767.29 	
Date: Mar 10
Value: 758.79 	
Date: Mar 05
Value: 746.64 	
Date: Feb 28
Value: 734.02 	
Date: Feb 25
Value: 729.64 	
Date: Feb 20
Value: 720.9 	
Date: Feb 15
Value: 714.7 	
Date: Feb 10
Value: 705.59 	
Date: Feb 05
Value: 697.75 	
Date: Jan 31
Value: 1485.12 	
Date: Jan 25
Value: 1475.61 	
Date: Jan 20
Value: 1474.41 	
Date: Jan 15
Value: 1471.74 	
Date: Jan 10
Value: 1454.8 	
Date: Jan 05
Value: 1451.09 	
Date: Dec 31
Value: 1444.98 	
Date: Dec 25
Value: 1441.66 	
Date: Dec 20
Value: 1408.54 	
Date: Dec 15
Value: 1401.22 	
Date: Dec 10
Value: 1394.83 	
Date: Dec 05
Value: 1377.25 	
Date: Nov 30
Value: 1356.79 	
Date: Nov 25
Value: 1332.21 	
Date: Nov 20
Value: 1316.74 	
Date: Nov 15
Value: 1307.77 	
Date: Nov 10
Value: 1304.01 	
Date: Nov 05
Value: 1302.87 	
Date: Oct 31
Value: 1301.8 	
Date: Oct 25
Value: 1299.52 	
Date: Oct 20
Value: 1297.87 	
Date: Oct 15
Value: 1296.17 	
Date: Oct 10
Value: 1294.55 	
Date: Oct 05
Value: 1286.27 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.52 	
Date: Sep 20
Value: 1243.88 	
Date: Sep 15
Value: 1232.17 	
Date: Sep 10
Value: 1223.72 	
Date: Sep 05
Value: 1206.96 	
Date: Aug 31
Value: 1203.78 	
Date: Aug 25
Value: 1197.22 	
Date: Aug 20
Value: 1189.07 	
Date: Aug 15
Value: 1173 	
Date: Aug 10
Value: 1170.63 	
Date: Aug 05
Value: 1168.25 	
Date: Jul 31
Value: 1165.86 	
Date: Jul 25
Value: 1163.22 	
Date: Jul 20
Value: 1158 	
Date: Jul 15
Value: 1150.46 	
Date: Jul 10
Value: 1146.28 	
Date: Jul 05
Value: 1143.65 	
Date: Jun 30
Value: 1131.94 	
Date: Jun 25
Value: 1124.71 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1101.49 	
Date: Jun 10
Value: 1095.38 	
Date: Jun 05
Value: 1092.69 	
Date: May 31
Value: 1088.56 	
Date: May 25
Value: 1079.77 	
Date: May 20
Value: 1070.37 	
Date: May 15
Value: 1040.73 	
Date: May 10
Value: 1032.69 	
Date: May 05
Value: 1024.76 	
Date: Apr 30
Value: 1006.78 	
Date: Apr 25
Value: 1001 	
Date: Apr 20
Value: 1595.67 	
Date: Apr 15
Value: 1589.48 	
Date: Apr 10
Value: 1583.86 	
Date: Apr 05
Value: 1572.97 	
Date: Mar 31
Value: 1566.91 	
Date: Mar 25
Value: 1540.43 	
Date: Mar 20
Value: 1508.71 	
Date: Mar 15
Value: 1502.45 	
Date: Mar 10
Value: 1493.93 	
Date: Mar 05
Value: 1492.11 	
Date: Feb 28
Value: 1489.4 	
Date: Feb 25
Value: 1488.46 	
Date: Feb 20
Value: 1487.79 	
Date: Feb 15
Value: 1486.92 	
Date: Feb 10
Value: 1486.34 	
Date: Feb 05
Value: 1485.75 	
Date: Jan 31
Value: 1387.39 	
Date: Jan 25
Value: 1386.58 	
Date: Jan 20
Value: 1383.21 	
Date: Jan 15
Value: 1367.62 	
Date: Jan 10
Value: 1365.91 	
Date: Jan 05
Value: 1345.45 	
Date: Dec 31
Value: 1337.08 	
Date: Dec 25
Value: 1334.69 	
Date: Dec 20
Value: 1322.47 	
Date: Dec 15
Value: 1319.68 	
Date: Dec 10
Value: 1282.5 	
Date: Dec 05
Value: 1278.29 	
Date: Nov 30
Value: 1266.77 	
Date: Nov 25
Value: 1219.27 	
Date: Nov 20
Value: 1195.48 	
Date: Nov 15
Value: 1188.94 	
Date: Nov 10
Value: 1179.2 	
Date: Nov 05
Value: 1154.46 	
Date: Oct 31
Value: 1898.78 	
Date: Oct 25
Value: 1896.5 	
Date: Oct 20
Value: 1894.85 	
Date: Oct 15
Value: 1893.15 	
Date: Oct 10
Value: 1891.53 	
Date: Oct 05
Value: 1883.25 	
Date: Sep 30
Value: 1849.53 	
Date: Sep 25
Value: 1843.5 	
Date: Sep 20
Value: 1840.86 	
Date: Sep 15
Value: 1829.16 	
Date: Sep 10
Value: 1820.7 	
Date: Sep 05
Value: 1803.95 	
Date: Aug 31
Value: 1800.76 	
Date: Aug 25
Value: 1794.2 	
Date: Aug 20
Value: 1786.05 	
Date: Aug 15
Value: 1769.98 	
Date: Aug 10
Value: 1767.61 	
Date: Aug 05
Value: 1765.23 	
Date: Jul 31
Value: 1762.84 	
Date: Jul 25
Value: 1760.2 	
Date: Jul 20
Value: 1754.99 	
Date: Jul 15
Value: 1747.44 	
Date: Jul 10
Value: 1743.26 	
Date: Jul 05
Value: 1740.63 	
Date: Jun 30
Value: 1728.92 	
Date: Jun 25
Value: 1721.69 	
Date: Jun 20
Value: 1701.01 	
Date: Jun 15
Value: 1698.47 	
Date: Jun 10
Value: 1692.36 	
Date: Jun 05
Value: 1689.67 	
Date: May 31
Value: 1685.54 	
Date: May 25
Value: 1676.75 	
Date: May 20
Value: 1667.36 	
Date: May 15
Value: 1637.72 	
Date: May 10
Value: 1629.67 	
Date: May 05
Value: 1621.74 	
Date: Apr 30
Value: 1603.76 	
Date: Apr 25
Value: 1597.98 	
Date: Apr 20
Value: 1552.57 	
Date: Apr 15
Value: 1524.87 	
Date: Apr 10
Value: 1521.84 	
Date: Apr 05
Value: 1519.09 	
Date: Mar 31
Value: 1514.27 	
Date: Mar 25
Value: 1496.68 	
Date: Mar 20
Value: 1493.08 	
Date: Mar 15
Value: 1485.35 	
Date: Mar 10
Value: 1472.31 	
Date: Mar 05
Value: 1463.01 	
Date: Feb 28
Value: 1412.85 	
Date: Feb 25
Value: 1407.43 	
Date: Feb 20
Value: 1402.4 	
Date: Feb 15
Value: 1401.72 	
Date: Feb 10
Value: 1393.02 	
Date: Feb 05
Value: 1388.99 	
Date: Jan 31
Value: 689.39 	
Date: Jan 25
Value: 677.67 	
Date: Jan 20
Value: 667.38 	
Date: Jan 15
Value: 659.93 	
Date: Jan 10
Value: 652.54 	
Date: Jan 05
Value: 642.68 	
Date: Dec 31
Value: 631.89 	
Date: Dec 25
Value: 619.72 	
Date: Dec 20
Value: 607.37 	
Date: Dec 15
Value: 595.7 	
Date: Dec 10
Value: 583.8 	
Date: Dec 05
Value: 572.14 	
Date: Nov 30
Value: 556.37 	
Date: Nov 25
Value: 542.95 	
Date: Nov 20
Value: 529.66 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 499.76 	
Date: Nov 05
Value: 486.8 	
Date: Oct 31
Value: 1198.76 	
Date: Oct 25
Value: 1184.87 	
Date: Oct 20
Value: 1170.9 	
Date: Oct 15
Value: 1160.15 	
Date: Oct 10
Value: 1144.5 	
Date: Oct 05
Value: 1131.49 	
Date: Sep 30
Value: 1121.79 	
Date: Sep 25
Value: 1114.61 	
Date: Sep 20
Value: 1108.68 	
Date: Sep 15
Value: 1103.15 	
Date: Sep 10
Value: 1098.17 	
Date: Sep 05
Value: 1092.13 	
Date: Aug 31
Value: 1087.09 	
Date: Aug 25
Value: 1078.22 	
Date: Aug 20
Value: 1071.41 	
Date: Aug 15
Value: 1065.98 	
Date: Aug 10
Value: 1060.54 	
Date: Aug 05
Value: 1051.44 	
Date: Jul 31
Value: 1044.74 	
Date: Jul 25
Value: 1036.89 	
Date: Jul 20
Value: 1032.19 	
Date: Jul 15
Value: 1027.55 	
Date: Jul 10
Value: 1021.49 	
Date: Jul 05
Value: 1015.48 	
Date: Jun 30
Value: 1008.54 	
Date: Jun 25
Value: 1002.81 	
Date: Jun 20
Value: 995.91 	
Date: Jun 15
Value: 986.47 	
Date: Jun 10
Value: 979.33 	
Date: Jun 05
Value: 971.42 	
Date: May 31
Value: 962.16 	
Date: May 25
Value: 948.55 	
Date: May 20
Value: 935.03 	
Date: May 15
Value: 923.34 	
Date: May 10
Value: 909.55 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 882.61 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 859.25 	
Date: Apr 15
Value: 844.08 	
Date: Apr 10
Value: 829.98 	
Date: Apr 05
Value: 817.57 	
Date: Mar 31
Value: 804.89 	
Date: Mar 25
Value: 789.83 	
Date: Mar 20
Value: 778.65 	
Date: Mar 15
Value: 767.29 	
Date: Mar 10
Value: 758.79 	
Date: Mar 05
Value: 746.64 	
Date: Feb 28
Value: 734.02 	
Date: Feb 25
Value: 729.64 	
Date: Feb 20
Value: 720.9 	
Date: Feb 15
Value: 714.7 	
Date: Feb 10
Value: 705.59 	
Date: Feb 05
Value: 697.75

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 1363.98 	
Date: Jan 25
Value: 1355.06 	
Date: Jan 20
Value: 1354.06 	
Date: Jan 15
Value: 1351.39 	
Date: Jan 10
Value: 1332.71 	
Date: Jan 05
Value: 1330.7 	
Date: Dec 31
Value: 1325.46 	
Date: Dec 25
Value: 1313.48 	
Date: Dec 20
Value: 1265.53 	
Date: Dec 15
Value: 1259.28 	
Date: Dec 10
Value: 1254.2 	
Date: Dec 05
Value: 1213.07 	
Date: Nov 30
Value: 1181.28 	
Date: Nov 25
Value: 1159.86 	
Date: Nov 20
Value: 1147.08 	
Date: Nov 15
Value: 1134.24 	
Date: Nov 10
Value: 1125.75 	
Date: Nov 05
Value: 1123.69 	
Date: Oct 31
Value: 1121.83 	
Date: Oct 25
Value: 1119.82 	
Date: Oct 20
Value: 1118.38 	
Date: Oct 15
Value: 1116.96 	
Date: Oct 10
Value: 1115.03 	
Date: Oct 05
Value: 1112.27 	
Date: Sep 30
Value: 1100.71 	
Date: Sep 25
Value: 1097.57 	
Date: Sep 20
Value: 1095.14 	
Date: Sep 15
Value: 1082.33 	
Date: Sep 10
Value: 1075.75 	
Date: Sep 05
Value: 1069.82 	
Date: Aug 31
Value: 1067.99 	
Date: Aug 25
Value: 1065.19 	
Date: Aug 20
Value: 1056.79 	
Date: Aug 15
Value: 1030.77 	
Date: Aug 10
Value: 1028.83 	
Date: Aug 05
Value: 1027.04 	
Date: Jul 31
Value: 1024.8 	
Date: Jul 25
Value: 1023.02 	
Date: Jul 20
Value: 1019.14 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.61 	
Date: Jul 05
Value: 1012.8 	
Date: Jun 30
Value: 1003.24 	
Date: Jun 25
Value: 981.62 	
Date: Jun 20
Value: 943.8 	
Date: Jun 15
Value: 940.87 	
Date: Jun 10
Value: 932.95 	
Date: Jun 05
Value: 927.6 	
Date: May 31
Value: 920.92 	
Date: May 25
Value: 911.24 	
Date: May 20
Value: 905.47 	
Date: May 15
Value: 881.96 	
Date: May 10
Value: 875.14 	
Date: May 05
Value: 868.2 	
Date: Apr 30
Value: 850.8 	
Date: Apr 25
Value: 848.01 	
Date: Apr 20
Value: 1464.22 	
Date: Apr 15
Value: 1460.6 	
Date: Apr 10
Value: 1457.18 	
Date: Apr 05
Value: 1453.72 	
Date: Mar 31
Value: 1445.71 	
Date: Mar 25
Value: 1401.59 	
Date: Mar 20
Value: 1385.36 	
Date: Mar 15
Value: 1382.23 	
Date: Mar 10
Value: 1374.77 	
Date: Mar 05
Value: 1373.06 	
Date: Feb 28
Value: 1369.45 	
Date: Feb 25
Value: 1368.81 	
Date: Feb 20
Value: 1367.77 	
Date: Feb 15
Value: 1366.52 	
Date: Feb 10
Value: 1365.67 	
Date: Feb 05
Value: 1364.89 	
Date: Jan 31
Value: 1287.93 	
Date: Jan 25
Value: 1286.99 	
Date: Jan 20
Value: 1285.77 	
Date: Jan 15
Value: 1279.42 	
Date: Jan 10
Value: 1276.7 	
Date: Jan 05
Value: 1248.1 	
Date: Dec 31
Value: 1243.27 	
Date: Dec 25
Value: 1240.06 	
Date: Dec 20
Value: 1222.94 	
Date: Dec 15
Value: 1219.49 	
Date: Dec 10
Value: 1189.44 	
Date: Dec 05
Value: 1184.44 	
Date: Nov 30
Value: 1164.52 	
Date: Nov 25
Value: 1136.7 	
Date: Nov 20
Value: 1118.83 	
Date: Nov 15
Value: 1109.38 	
Date: Nov 10
Value: 1102.07 	
Date: Nov 05
Value: 1092.04 	
Date: Oct 31
Value: 1737.6 	
Date: Oct 25
Value: 1735.59 	
Date: Oct 20
Value: 1734.14 	
Date: Oct 15
Value: 1732.73 	
Date: Oct 10
Value: 1730.79 	
Date: Oct 05
Value: 1728.04 	
Date: Sep 30
Value: 1716.48 	
Date: Sep 25
Value: 1713.34 	
Date: Sep 20
Value: 1710.91 	
Date: Sep 15
Value: 1698.1 	
Date: Sep 10
Value: 1691.52 	
Date: Sep 05
Value: 1685.58 	
Date: Aug 31
Value: 1683.76 	
Date: Aug 25
Value: 1680.96 	
Date: Aug 20
Value: 1672.56 	
Date: Aug 15
Value: 1646.54 	
Date: Aug 10
Value: 1644.6 	
Date: Aug 05
Value: 1642.81 	
Date: Jul 31
Value: 1640.57 	
Date: Jul 25
Value: 1638.79 	
Date: Jul 20
Value: 1634.91 	
Date: Jul 15
Value: 1632.1 	
Date: Jul 10
Value: 1630.38 	
Date: Jul 05
Value: 1628.56 	
Date: Jun 30
Value: 1619.01 	
Date: Jun 25
Value: 1597.39 	
Date: Jun 20
Value: 1559.56 	
Date: Jun 15
Value: 1556.64 	
Date: Jun 10
Value: 1548.71 	
Date: Jun 05
Value: 1543.36 	
Date: May 31
Value: 1536.69 	
Date: May 25
Value: 1527 	
Date: May 20
Value: 1521.24 	
Date: May 15
Value: 1497.73 	
Date: May 10
Value: 1490.91 	
Date: May 05
Value: 1483.97 	
Date: Apr 30
Value: 1466.57 	
Date: Apr 25
Value: 1463.78 	
Date: Apr 20
Value: 1432.77 	
Date: Apr 15
Value: 1416.03 	
Date: Apr 10
Value: 1414.05 	
Date: Apr 05
Value: 1411.97 	
Date: Mar 31
Value: 1410.03 	
Date: Mar 25
Value: 1400.55 	
Date: Mar 20
Value: 1396.78 	
Date: Mar 15
Value: 1393.35 	
Date: Mar 10
Value: 1378.4 	
Date: Mar 05
Value: 1364.98 	
Date: Feb 28
Value: 1329.51 	
Date: Feb 25
Value: 1323.23 	
Date: Feb 20
Value: 1316.87 	
Date: Feb 15
Value: 1316.09 	
Date: Feb 10
Value: 1296.74 	
Date: Feb 05
Value: 1289.91 	
Date: Jan 31
Value: 661.04 	
Date: Jan 25
Value: 648.32 	
Date: Jan 20
Value: 636.68 	
Date: Jan 15
Value: 629.3 	
Date: Jan 10
Value: 621.7 	
Date: Jan 05
Value: 613.03 	
Date: Dec 31
Value: 603.17 	
Date: Dec 25
Value: 586.32 	
Date: Dec 20
Value: 572.08 	
Date: Dec 15
Value: 558.91 	
Date: Dec 10
Value: 544.72 	
Date: Dec 05
Value: 531.61 	
Date: Nov 30
Value: 513.63 	
Date: Nov 25
Value: 502.77 	
Date: Nov 20
Value: 491.27 	
Date: Nov 15
Value: 477.52 	
Date: Nov 10
Value: 466.78 	
Date: Nov 05
Value: 457.23 	
Date: Oct 31
Value: 1147.24 	
Date: Oct 25
Value: 1137.06 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1107.01 	
Date: Oct 05
Value: 1097.57 	
Date: Sep 30
Value: 1090.97 	
Date: Sep 25
Value: 1085.04 	
Date: Sep 20
Value: 1079.86 	
Date: Sep 15
Value: 1074.9 	
Date: Sep 10
Value: 1070.41 	
Date: Sep 05
Value: 1065.09 	
Date: Aug 31
Value: 1060.28 	
Date: Aug 25
Value: 1052.92 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1039.51 	
Date: Aug 10
Value: 1033.1 	
Date: Aug 05
Value: 1023.74 	
Date: Jul 31
Value: 1016.49 	
Date: Jul 25
Value: 1010.07 	
Date: Jul 20
Value: 1006.54 	
Date: Jul 15
Value: 1003.17 	
Date: Jul 10
Value: 998.78 	
Date: Jul 05
Value: 993.61 	
Date: Jun 30
Value: 985.79 	
Date: Jun 25
Value: 977.73 	
Date: Jun 20
Value: 967.58 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 939.44 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 915.01 	
Date: May 25
Value: 900.58 	
Date: May 20
Value: 887.47 	
Date: May 15
Value: 877.37 	
Date: May 10
Value: 865.9 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 842.53 	
Date: Apr 25
Value: 834.23 	
Date: Apr 20
Value: 823.94 	
Date: Apr 15
Value: 810.3 	
Date: Apr 10
Value: 798.29 	
Date: Apr 05
Value: 787.06 	
Date: Mar 31
Value: 775.13 	
Date: Mar 25
Value: 760.79 	
Date: Mar 20
Value: 750.49 	
Date: Mar 15
Value: 740.34 	
Date: Mar 10
Value: 731.97 	
Date: Mar 05
Value: 720.82 	
Date: Feb 28
Value: 710.3 	
Date: Feb 25
Value: 706.26 	
Date: Feb 20
Value: 696.07 	
Date: Feb 15
Value: 688.84 	
Date: Feb 10
Value: 678.46 	
Date: Feb 05
Value: 669.44 	
Date: Jan 31
Value: 1363.98 	
Date: Jan 25
Value: 1355.06 	
Date: Jan 20
Value: 1354.06 	
Date: Jan 15
Value: 1351.39 	
Date: Jan 10
Value: 1332.71 	
Date: Jan 05
Value: 1330.7 	
Date: Dec 31
Value: 1325.46 	
Date: Dec 25
Value: 1313.48 	
Date: Dec 20
Value: 1265.53 	
Date: Dec 15
Value: 1259.28 	
Date: Dec 10
Value: 1254.2 	
Date: Dec 05
Value: 1213.07 	
Date: Nov 30
Value: 1181.28 	
Date: Nov 25
Value: 1159.86 	
Date: Nov 20
Value: 1147.08 	
Date: Nov 15
Value: 1134.24 	
Date: Nov 10
Value: 1125.75 	
Date: Nov 05
Value: 1123.69 	
Date: Oct 31
Value: 1121.83 	
Date: Oct 25
Value: 1119.82 	
Date: Oct 20
Value: 1118.38 	
Date: Oct 15
Value: 1116.96 	
Date: Oct 10
Value: 1115.03 	
Date: Oct 05
Value: 1112.27 	
Date: Sep 30
Value: 1100.71 	
Date: Sep 25
Value: 1097.57 	
Date: Sep 20
Value: 1095.14 	
Date: Sep 15
Value: 1082.33 	
Date: Sep 10
Value: 1075.75 	
Date: Sep 05
Value: 1069.82 	
Date: Aug 31
Value: 1067.99 	
Date: Aug 25
Value: 1065.19 	
Date: Aug 20
Value: 1056.79 	
Date: Aug 15
Value: 1030.77 	
Date: Aug 10
Value: 1028.83 	
Date: Aug 05
Value: 1027.04 	
Date: Jul 31
Value: 1024.8 	
Date: Jul 25
Value: 1023.02 	
Date: Jul 20
Value: 1019.14 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.61 	
Date: Jul 05
Value: 1012.8 	
Date: Jun 30
Value: 1003.24 	
Date: Jun 25
Value: 981.62 	
Date: Jun 20
Value: 943.8 	
Date: Jun 15
Value: 940.87 	
Date: Jun 10
Value: 932.95 	
Date: Jun 05
Value: 927.6 	
Date: May 31
Value: 920.92 	
Date: May 25
Value: 911.24 	
Date: May 20
Value: 905.47 	
Date: May 15
Value: 881.96 	
Date: May 10
Value: 875.14 	
Date: May 05
Value: 868.2 	
Date: Apr 30
Value: 850.8 	
Date: Apr 25
Value: 848.01 	
Date: Apr 20
Value: 1464.22 	
Date: Apr 15
Value: 1460.6 	
Date: Apr 10
Value: 1457.18 	
Date: Apr 05
Value: 1453.72 	
Date: Mar 31
Value: 1445.71 	
Date: Mar 25
Value: 1401.59 	
Date: Mar 20
Value: 1385.36 	
Date: Mar 15
Value: 1382.23 	
Date: Mar 10
Value: 1374.77 	
Date: Mar 05
Value: 1373.06 	
Date: Feb 28
Value: 1369.45 	
Date: Feb 25
Value: 1368.81 	
Date: Feb 20
Value: 1367.77 	
Date: Feb 15
Value: 1366.52 	
Date: Feb 10
Value: 1365.67 	
Date: Feb 05
Value: 1364.89 	
Date: Jan 31
Value: 1287.93 	
Date: Jan 25
Value: 1286.99 	
Date: Jan 20
Value: 1285.77 	
Date: Jan 15
Value: 1279.42 	
Date: Jan 10
Value: 1276.7 	
Date: Jan 05
Value: 1248.1 	
Date: Dec 31
Value: 1243.27 	
Date: Dec 25
Value: 1240.06 	
Date: Dec 20
Value: 1222.94 	
Date: Dec 15
Value: 1219.49 	
Date: Dec 10
Value: 1189.44 	
Date: Dec 05
Value: 1184.44 	
Date: Nov 30
Value: 1164.52 	
Date: Nov 25
Value: 1136.7 	
Date: Nov 20
Value: 1118.83 	
Date: Nov 15
Value: 1109.38 	
Date: Nov 10
Value: 1102.07 	
Date: Nov 05
Value: 1092.04 	
Date: Oct 31
Value: 1737.6 	
Date: Oct 25
Value: 1735.59 	
Date: Oct 20
Value: 1734.14 	
Date: Oct 15
Value: 1732.73 	
Date: Oct 10
Value: 1730.79 	
Date: Oct 05
Value: 1728.04 	
Date: Sep 30
Value: 1716.48 	
Date: Sep 25
Value: 1713.34 	
Date: Sep 20
Value: 1710.91 	
Date: Sep 15
Value: 1698.1 	
Date: Sep 10
Value: 1691.52 	
Date: Sep 05
Value: 1685.58 	
Date: Aug 31
Value: 1683.76 	
Date: Aug 25
Value: 1680.96 	
Date: Aug 20
Value: 1672.56 	
Date: Aug 15
Value: 1646.54 	
Date: Aug 10
Value: 1644.6 	
Date: Aug 05
Value: 1642.81 	
Date: Jul 31
Value: 1640.57 	
Date: Jul 25
Value: 1638.79 	
Date: Jul 20
Value: 1634.91 	
Date: Jul 15
Value: 1632.1 	
Date: Jul 10
Value: 1630.38 	
Date: Jul 05
Value: 1628.56 	
Date: Jun 30
Value: 1619.01 	
Date: Jun 25
Value: 1597.39 	
Date: Jun 20
Value: 1559.56 	
Date: Jun 15
Value: 1556.64 	
Date: Jun 10
Value: 1548.71 	
Date: Jun 05
Value: 1543.36 	
Date: May 31
Value: 1536.69 	
Date: May 25
Value: 1527 	
Date: May 20
Value: 1521.24 	
Date: May 15
Value: 1497.73 	
Date: May 10
Value: 1490.91 	
Date: May 05
Value: 1483.97 	
Date: Apr 30
Value: 1466.57 	
Date: Apr 25
Value: 1463.78 	
Date: Apr 20
Value: 1432.77 	
Date: Apr 15
Value: 1416.03 	
Date: Apr 10
Value: 1414.05 	
Date: Apr 05
Value: 1411.97 	
Date: Mar 31
Value: 1410.03 	
Date: Mar 25
Value: 1400.55 	
Date: Mar 20
Value: 1396.78 	
Date: Mar 15
Value: 1393.35 	
Date: Mar 10
Value: 1378.4 	
Date: Mar 05
Value: 1364.98 	
Date: Feb 28
Value: 1329.51 	
Date: Feb 25
Value: 1323.23 	
Date: Feb 20
Value: 1316.87 	
Date: Feb 15
Value: 1316.09 	
Date: Feb 10
Value: 1296.74 	
Date: Feb 05
Value: 1289.91 	
Date: Jan 31
Value: 661.04 	
Date: Jan 25
Value: 648.32 	
Date: Jan 20
Value: 636.68 	
Date: Jan 15
Value: 629.3 	
Date: Jan 10
Value: 621.7 	
Date: Jan 05
Value: 613.03 	
Date: Dec 31
Value: 603.17 	
Date: Dec 25
Value: 586.32 	
Date: Dec 20
Value: 572.08 	
Date: Dec 15
Value: 558.91 	
Date: Dec 10
Value: 544.72 	
Date: Dec 05
Value: 531.61 	
Date: Nov 30
Value: 513.63 	
Date: Nov 25
Value: 502.77 	
Date: Nov 20
Value: 491.27 	
Date: Nov 15
Value: 477.52 	
Date: Nov 10
Value: 466.78 	
Date: Nov 05
Value: 457.23 	
Date: Oct 31
Value: 1147.24 	
Date: Oct 25
Value: 1137.06 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1107.01 	
Date: Oct 05
Value: 1097.57 	
Date: Sep 30
Value: 1090.97 	
Date: Sep 25
Value: 1085.04 	
Date: Sep 20
Value: 1079.86 	
Date: Sep 15
Value: 1074.9 	
Date: Sep 10
Value: 1070.41 	
Date: Sep 05
Value: 1065.09 	
Date: Aug 31
Value: 1060.28 	
Date: Aug 25
Value: 1052.92 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1039.51 	
Date: Aug 10
Value: 1033.1 	
Date: Aug 05
Value: 1023.74 	
Date: Jul 31
Value: 1016.49 	
Date: Jul 25
Value: 1010.07 	
Date: Jul 20
Value: 1006.54 	
Date: Jul 15
Value: 1003.17 	
Date: Jul 10
Value: 998.78 	
Date: Jul 05
Value: 993.61 	
Date: Jun 30
Value: 985.79 	
Date: Jun 25
Value: 977.73 	
Date: Jun 20
Value: 967.58 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 939.44 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 915.01 	
Date: May 25
Value: 900.58 	
Date: May 20
Value: 887.47 	
Date: May 15
Value: 877.37 	
Date: May 10
Value: 865.9 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 842.53 	
Date: Apr 25
Value: 834.23 	
Date: Apr 20
Value: 823.94 	
Date: Apr 15
Value: 810.3 	
Date: Apr 10
Value: 798.29 	
Date: Apr 05
Value: 787.06 	
Date: Mar 31
Value: 775.13 	
Date: Mar 25
Value: 760.79 	
Date: Mar 20
Value: 750.49 	
Date: Mar 15
Value: 740.34 	
Date: Mar 10
Value: 731.97 	
Date: Mar 05
Value: 720.82 	
Date: Feb 28
Value: 710.3 	
Date: Feb 25
Value: 706.26 	
Date: Feb 20
Value: 696.07 	
Date: Feb 15
Value: 688.84 	
Date: Feb 10
Value: 678.46 	
Date: Feb 05
Value: 669.44

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 1446.37 	
Date: Jan 25
Value: 1437.6 	
Date: Jan 20
Value: 1436.05 	
Date: Jan 15
Value: 1433.39 	
Date: Jan 10
Value: 1413.53 	
Date: Jan 05
Value: 1408.96 	
Date: Dec 31
Value: 1401.68 	
Date: Dec 25
Value: 1397.95 	
Date: Dec 20
Value: 1359.98 	
Date: Dec 15
Value: 1353.15 	
Date: Dec 10
Value: 1350.46 	
Date: Dec 05
Value: 1329.88 	
Date: Nov 30
Value: 1306.68 	
Date: Nov 25
Value: 1286.79 	
Date: Nov 20
Value: 1270.98 	
Date: Nov 15
Value: 1260.5 	
Date: Nov 10
Value: 1254.32 	
Date: Nov 05
Value: 1253.09 	
Date: Oct 31
Value: 1251.98 	
Date: Oct 25
Value: 1249.89 	
Date: Oct 20
Value: 1248.33 	
Date: Oct 15
Value: 1246.77 	
Date: Oct 10
Value: 1244.59 	
Date: Oct 05
Value: 1239.34 	
Date: Sep 30
Value: 1212.45 	
Date: Sep 25
Value: 1207.05 	
Date: Sep 20
Value: 1204.45 	
Date: Sep 15
Value: 1193.83 	
Date: Sep 10
Value: 1186.24 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1173.73 	
Date: Aug 25
Value: 1166.42 	
Date: Aug 20
Value: 1158.19 	
Date: Aug 15
Value: 1138.29 	
Date: Aug 10
Value: 1135.48 	
Date: Aug 05
Value: 1132.66 	
Date: Jul 31
Value: 1129.4 	
Date: Jul 25
Value: 1126.96 	
Date: Jul 20
Value: 1122.06 	
Date: Jul 15
Value: 1115.38 	
Date: Jul 10
Value: 1112.42 	
Date: Jul 05
Value: 1110.15 	
Date: Jun 30
Value: 1101.44 	
Date: Jun 25
Value: 1095.07 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1066.05 	
Date: Jun 10
Value: 1059.72 	
Date: Jun 05
Value: 1055.67 	
Date: May 31
Value: 1052.17 	
Date: May 25
Value: 1042.84 	
Date: May 20
Value: 1034.68 	
Date: May 15
Value: 1009.02 	
Date: May 10
Value: 999.64 	
Date: May 05
Value: 990.75 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 969.15 	
Date: Apr 20
Value: 1557.21 	
Date: Apr 15
Value: 1553.29 	
Date: Apr 10
Value: 1547.78 	
Date: Apr 05
Value: 1539.23 	
Date: Mar 31
Value: 1531.94 	
Date: Mar 25
Value: 1499.83 	
Date: Mar 20
Value: 1473.6 	
Date: Mar 15
Value: 1468.14 	
Date: Mar 10
Value: 1458.75 	
Date: Mar 05
Value: 1456.59 	
Date: Feb 28
Value: 1452.93 	
Date: Feb 25
Value: 1452.05 	
Date: Feb 20
Value: 1451.07 	
Date: Feb 15
Value: 1449.58 	
Date: Feb 10
Value: 1448.64 	
Date: Feb 05
Value: 1447.7 	
Date: Jan 31
Value: 1382.1 	
Date: Jan 25
Value: 1380.89 	
Date: Jan 20
Value: 1377.14 	
Date: Jan 15
Value: 1363.58 	
Date: Jan 10
Value: 1359.86 	
Date: Jan 05
Value: 1338.32 	
Date: Dec 31
Value: 1329.53 	
Date: Dec 25
Value: 1327.57 	
Date: Dec 20
Value: 1317.04 	
Date: Dec 15
Value: 1314.67 	
Date: Dec 10
Value: 1279.55 	
Date: Dec 05
Value: 1274.03 	
Date: Nov 30
Value: 1261.25 	
Date: Nov 25
Value: 1218.67 	
Date: Nov 20
Value: 1194.67 	
Date: Nov 15
Value: 1185.04 	
Date: Nov 10
Value: 1179.55 	
Date: Nov 05
Value: 1161.38 	
Date: Oct 31
Value: 1868.62 	
Date: Oct 25
Value: 1866.53 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.41 	
Date: Oct 10
Value: 1861.23 	
Date: Oct 05
Value: 1855.98 	
Date: Sep 30
Value: 1829.09 	
Date: Sep 25
Value: 1823.69 	
Date: Sep 20
Value: 1821.09 	
Date: Sep 15
Value: 1810.47 	
Date: Sep 10
Value: 1802.88 	
Date: Sep 05
Value: 1792.72 	
Date: Aug 31
Value: 1790.37 	
Date: Aug 25
Value: 1783.06 	
Date: Aug 20
Value: 1774.84 	
Date: Aug 15
Value: 1754.94 	
Date: Aug 10
Value: 1752.12 	
Date: Aug 05
Value: 1749.3 	
Date: Jul 31
Value: 1746.05 	
Date: Jul 25
Value: 1743.6 	
Date: Jul 20
Value: 1738.7 	
Date: Jul 15
Value: 1732.03 	
Date: Jul 10
Value: 1729.06 	
Date: Jul 05
Value: 1726.79 	
Date: Jun 30
Value: 1718.09 	
Date: Jun 25
Value: 1711.71 	
Date: Jun 20
Value: 1685.24 	
Date: Jun 15
Value: 1682.69 	
Date: Jun 10
Value: 1676.36 	
Date: Jun 05
Value: 1672.31 	
Date: May 31
Value: 1668.81 	
Date: May 25
Value: 1659.48 	
Date: May 20
Value: 1651.32 	
Date: May 15
Value: 1625.66 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1607.39 	
Date: Apr 30
Value: 1591.12 	
Date: Apr 25
Value: 1585.79 	
Date: Apr 20
Value: 1543.25 	
Date: Apr 15
Value: 1521.17 	
Date: Apr 10
Value: 1518.35 	
Date: Apr 05
Value: 1515.57 	
Date: Mar 31
Value: 1510.04 	
Date: Mar 25
Value: 1495.65 	
Date: Mar 20
Value: 1490.44 	
Date: Mar 15
Value: 1483.77 	
Date: Mar 10
Value: 1467.79 	
Date: Mar 05
Value: 1458.34 	
Date: Feb 28
Value: 1415.86 	
Date: Feb 25
Value: 1410.86 	
Date: Feb 20
Value: 1405.51 	
Date: Feb 15
Value: 1404.56 	
Date: Feb 10
Value: 1389.99 	
Date: Feb 05
Value: 1383.64 	
Date: Jan 31
Value: 687.62 	
Date: Jan 25
Value: 672.49 	
Date: Jan 20
Value: 658.83 	
Date: Jan 15
Value: 649.45 	
Date: Jan 10
Value: 639.98 	
Date: Jan 05
Value: 628.42 	
Date: Dec 31
Value: 617.51 	
Date: Dec 25
Value: 605.17 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 582.76 	
Date: Dec 10
Value: 572.03 	
Date: Dec 05
Value: 561.07 	
Date: Nov 30
Value: 545.66 	
Date: Nov 25
Value: 534.1 	
Date: Nov 20
Value: 522.1 	
Date: Nov 15
Value: 507.04 	
Date: Nov 10
Value: 493.97 	
Date: Nov 05
Value: 482.7 	
Date: Oct 31
Value: 1199.39 	
Date: Oct 25
Value: 1187.33 	
Date: Oct 20
Value: 1175.77 	
Date: Oct 15
Value: 1165.83 	
Date: Oct 10
Value: 1151.41 	
Date: Oct 05
Value: 1140.39 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1126.36 	
Date: Sep 20
Value: 1121.63 	
Date: Sep 15
Value: 1117.35 	
Date: Sep 10
Value: 1113.35 	
Date: Sep 05
Value: 1108.39 	
Date: Aug 31
Value: 1103.3 	
Date: Aug 25
Value: 1092.84 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.84 	
Date: Aug 10
Value: 1069.72 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1048.09 	
Date: Jul 25
Value: 1039.35 	
Date: Jul 20
Value: 1034.64 	
Date: Jul 15
Value: 1030.13 	
Date: Jul 10
Value: 1023.71 	
Date: Jul 05
Value: 1017.58 	
Date: Jun 30
Value: 1010.49 	
Date: Jun 25
Value: 1004.03 	
Date: Jun 20
Value: 995.92 	
Date: Jun 15
Value: 984.69 	
Date: Jun 10
Value: 975.11 	
Date: Jun 05
Value: 965.98 	
Date: May 31
Value: 955.88 	
Date: May 25
Value: 942.47 	
Date: May 20
Value: 929.5 	
Date: May 15
Value: 918.76 	
Date: May 10
Value: 905.86 	
Date: May 05
Value: 893.29 	
Date: Apr 30
Value: 880.54 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 859.02 	
Date: Apr 15
Value: 844.78 	
Date: Apr 10
Value: 831.49 	
Date: Apr 05
Value: 819.06 	
Date: Mar 31
Value: 806.33 	
Date: Mar 25
Value: 792.3 	
Date: Mar 20
Value: 781.6 	
Date: Mar 15
Value: 771 	
Date: Mar 10
Value: 762.61 	
Date: Mar 05
Value: 750.84 	
Date: Feb 28
Value: 738.67 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 723.85 	
Date: Feb 15
Value: 716.91 	
Date: Feb 10
Value: 706.56 	
Date: Feb 05
Value: 697.12 	
Date: Jan 31
Value: 1446.37 	
Date: Jan 25
Value: 1437.6 	
Date: Jan 20
Value: 1436.05 	
Date: Jan 15
Value: 1433.39 	
Date: Jan 10
Value: 1413.53 	
Date: Jan 05
Value: 1408.96 	
Date: Dec 31
Value: 1401.68 	
Date: Dec 25
Value: 1397.95 	
Date: Dec 20
Value: 1359.98 	
Date: Dec 15
Value: 1353.15 	
Date: Dec 10
Value: 1350.46 	
Date: Dec 05
Value: 1329.88 	
Date: Nov 30
Value: 1306.68 	
Date: Nov 25
Value: 1286.79 	
Date: Nov 20
Value: 1270.98 	
Date: Nov 15
Value: 1260.5 	
Date: Nov 10
Value: 1254.32 	
Date: Nov 05
Value: 1253.09 	
Date: Oct 31
Value: 1251.98 	
Date: Oct 25
Value: 1249.89 	
Date: Oct 20
Value: 1248.33 	
Date: Oct 15
Value: 1246.77 	
Date: Oct 10
Value: 1244.59 	
Date: Oct 05
Value: 1239.34 	
Date: Sep 30
Value: 1212.45 	
Date: Sep 25
Value: 1207.05 	
Date: Sep 20
Value: 1204.45 	
Date: Sep 15
Value: 1193.83 	
Date: Sep 10
Value: 1186.24 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1173.73 	
Date: Aug 25
Value: 1166.42 	
Date: Aug 20
Value: 1158.19 	
Date: Aug 15
Value: 1138.29 	
Date: Aug 10
Value: 1135.48 	
Date: Aug 05
Value: 1132.66 	
Date: Jul 31
Value: 1129.4 	
Date: Jul 25
Value: 1126.96 	
Date: Jul 20
Value: 1122.06 	
Date: Jul 15
Value: 1115.38 	
Date: Jul 10
Value: 1112.42 	
Date: Jul 05
Value: 1110.15 	
Date: Jun 30
Value: 1101.44 	
Date: Jun 25
Value: 1095.07 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1066.05 	
Date: Jun 10
Value: 1059.72 	
Date: Jun 05
Value: 1055.67 	
Date: May 31
Value: 1052.17 	
Date: May 25
Value: 1042.84 	
Date: May 20
Value: 1034.68 	
Date: May 15
Value: 1009.02 	
Date: May 10
Value: 999.64 	
Date: May 05
Value: 990.75 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 969.15 	
Date: Apr 20
Value: 1557.21 	
Date: Apr 15
Value: 1553.29 	
Date: Apr 10
Value: 1547.78 	
Date: Apr 05
Value: 1539.23 	
Date: Mar 31
Value: 1531.94 	
Date: Mar 25
Value: 1499.83 	
Date: Mar 20
Value: 1473.6 	
Date: Mar 15
Value: 1468.14 	
Date: Mar 10
Value: 1458.75 	
Date: Mar 05
Value: 1456.59 	
Date: Feb 28
Value: 1452.93 	
Date: Feb 25
Value: 1452.05 	
Date: Feb 20
Value: 1451.07 	
Date: Feb 15
Value: 1449.58 	
Date: Feb 10
Value: 1448.64 	
Date: Feb 05
Value: 1447.7 	
Date: Jan 31
Value: 1382.1 	
Date: Jan 25
Value: 1380.89 	
Date: Jan 20
Value: 1377.14 	
Date: Jan 15
Value: 1363.58 	
Date: Jan 10
Value: 1359.86 	
Date: Jan 05
Value: 1338.32 	
Date: Dec 31
Value: 1329.53 	
Date: Dec 25
Value: 1327.57 	
Date: Dec 20
Value: 1317.04 	
Date: Dec 15
Value: 1314.67 	
Date: Dec 10
Value: 1279.55 	
Date: Dec 05
Value: 1274.03 	
Date: Nov 30
Value: 1261.25 	
Date: Nov 25
Value: 1218.67 	
Date: Nov 20
Value: 1194.67 	
Date: Nov 15
Value: 1185.04 	
Date: Nov 10
Value: 1179.55 	
Date: Nov 05
Value: 1161.38 	
Date: Oct 31
Value: 1868.62 	
Date: Oct 25
Value: 1866.53 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.41 	
Date: Oct 10
Value: 1861.23 	
Date: Oct 05
Value: 1855.98 	
Date: Sep 30
Value: 1829.09 	
Date: Sep 25
Value: 1823.69 	
Date: Sep 20
Value: 1821.09 	
Date: Sep 15
Value: 1810.47 	
Date: Sep 10
Value: 1802.88 	
Date: Sep 05
Value: 1792.72 	
Date: Aug 31
Value: 1790.37 	
Date: Aug 25
Value: 1783.06 	
Date: Aug 20
Value: 1774.84 	
Date: Aug 15
Value: 1754.94 	
Date: Aug 10
Value: 1752.12 	
Date: Aug 05
Value: 1749.3 	
Date: Jul 31
Value: 1746.05 	
Date: Jul 25
Value: 1743.6 	
Date: Jul 20
Value: 1738.7 	
Date: Jul 15
Value: 1732.03 	
Date: Jul 10
Value: 1729.06 	
Date: Jul 05
Value: 1726.79 	
Date: Jun 30
Value: 1718.09 	
Date: Jun 25
Value: 1711.71 	
Date: Jun 20
Value: 1685.24 	
Date: Jun 15
Value: 1682.69 	
Date: Jun 10
Value: 1676.36 	
Date: Jun 05
Value: 1672.31 	
Date: May 31
Value: 1668.81 	
Date: May 25
Value: 1659.48 	
Date: May 20
Value: 1651.32 	
Date: May 15
Value: 1625.66 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1607.39 	
Date: Apr 30
Value: 1591.12 	
Date: Apr 25
Value: 1585.79 	
Date: Apr 20
Value: 1543.25 	
Date: Apr 15
Value: 1521.17 	
Date: Apr 10
Value: 1518.35 	
Date: Apr 05
Value: 1515.57 	
Date: Mar 31
Value: 1510.04 	
Date: Mar 25
Value: 1495.65 	
Date: Mar 20
Value: 1490.44 	
Date: Mar 15
Value: 1483.77 	
Date: Mar 10
Value: 1467.79 	
Date: Mar 05
Value: 1458.34 	
Date: Feb 28
Value: 1415.86 	
Date: Feb 25
Value: 1410.86 	
Date: Feb 20
Value: 1405.51 	
Date: Feb 15
Value: 1404.56 	
Date: Feb 10
Value: 1389.99 	
Date: Feb 05
Value: 1383.64 	
Date: Jan 31
Value: 687.62 	
Date: Jan 25
Value: 672.49 	
Date: Jan 20
Value: 658.83 	
Date: Jan 15
Value: 649.45 	
Date: Jan 10
Value: 639.98 	
Date: Jan 05
Value: 628.42 	
Date: Dec 31
Value: 617.51 	
Date: Dec 25
Value: 605.17 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 582.76 	
Date: Dec 10
Value: 572.03 	
Date: Dec 05
Value: 561.07 	
Date: Nov 30
Value: 545.66 	
Date: Nov 25
Value: 534.1 	
Date: Nov 20
Value: 522.1 	
Date: Nov 15
Value: 507.04 	
Date: Nov 10
Value: 493.97 	
Date: Nov 05
Value: 482.7 	
Date: Oct 31
Value: 1199.39 	
Date: Oct 25
Value: 1187.33 	
Date: Oct 20
Value: 1175.77 	
Date: Oct 15
Value: 1165.83 	
Date: Oct 10
Value: 1151.41 	
Date: Oct 05
Value: 1140.39 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1126.36 	
Date: Sep 20
Value: 1121.63 	
Date: Sep 15
Value: 1117.35 	
Date: Sep 10
Value: 1113.35 	
Date: Sep 05
Value: 1108.39 	
Date: Aug 31
Value: 1103.3 	
Date: Aug 25
Value: 1092.84 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.84 	
Date: Aug 10
Value: 1069.72 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1048.09 	
Date: Jul 25
Value: 1039.35 	
Date: Jul 20
Value: 1034.64 	
Date: Jul 15
Value: 1030.13 	
Date: Jul 10
Value: 1023.71 	
Date: Jul 05
Value: 1017.58 	
Date: Jun 30
Value: 1010.49 	
Date: Jun 25
Value: 1004.03 	
Date: Jun 20
Value: 995.92 	
Date: Jun 15
Value: 984.69 	
Date: Jun 10
Value: 975.11 	
Date: Jun 05
Value: 965.98 	
Date: May 31
Value: 955.88 	
Date: May 25
Value: 942.47 	
Date: May 20
Value: 929.5 	
Date: May 15
Value: 918.76 	
Date: May 10
Value: 905.86 	
Date: May 05
Value: 893.29 	
Date: Apr 30
Value: 880.54 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 859.02 	
Date: Apr 15
Value: 844.78 	
Date: Apr 10
Value: 831.49 	
Date: Apr 05
Value: 819.06 	
Date: Mar 31
Value: 806.33 	
Date: Mar 25
Value: 792.3 	
Date: Mar 20
Value: 781.6 	
Date: Mar 15
Value: 771 	
Date: Mar 10
Value: 762.61 	
Date: Mar 05
Value: 750.84 	
Date: Feb 28
Value: 738.67 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 723.85 	
Date: Feb 15
Value: 716.91 	
Date: Feb 10
Value: 706.56 	
Date: Feb 05
Value: 697.12

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1249.97 	
Date: Jan 25
Value: 1245.78 	
Date: Jan 20
Value: 1244.9 	
Date: Jan 15
Value: 1243.07 	
Date: Jan 10
Value: 1234.38 	
Date: Jan 05
Value: 1231.48 	
Date: Dec 31
Value: 1227.38 	
Date: Dec 25
Value: 1225.11 	
Date: Dec 20
Value: 1187.23 	
Date: Dec 15
Value: 1181.2 	
Date: Dec 10
Value: 1174.03 	
Date: Dec 05
Value: 1145.74 	
Date: Nov 30
Value: 1128.69 	
Date: Nov 25
Value: 1111.84 	
Date: Nov 20
Value: 1090.99 	
Date: Nov 15
Value: 1076.51 	
Date: Nov 10
Value: 1072.69 	
Date: Nov 05
Value: 1071.44 	
Date: Oct 31
Value: 1070.32 	
Date: Oct 25
Value: 1068.7 	
Date: Oct 20
Value: 1067.48 	
Date: Oct 15
Value: 1066.3 	
Date: Oct 10
Value: 1063.56 	
Date: Oct 05
Value: 1058.19 	
Date: Sep 30
Value: 1035.77 	
Date: Sep 25
Value: 1029.97 	
Date: Sep 20
Value: 1026.85 	
Date: Sep 15
Value: 1017.31 	
Date: Sep 10
Value: 1006.62 	
Date: Sep 05
Value: 995.25 	
Date: Aug 31
Value: 992.53 	
Date: Aug 25
Value: 985 	
Date: Aug 20
Value: 980.71 	
Date: Aug 15
Value: 963.43 	
Date: Aug 10
Value: 960.99 	
Date: Aug 05
Value: 959.1 	
Date: Jul 31
Value: 956.57 	
Date: Jul 25
Value: 954.3 	
Date: Jul 20
Value: 950.06 	
Date: Jul 15
Value: 945.89 	
Date: Jul 10
Value: 944.02 	
Date: Jul 05
Value: 942.15 	
Date: Jun 30
Value: 938.42 	
Date: Jun 25
Value: 908.33 	
Date: Jun 20
Value: 884.01 	
Date: Jun 15
Value: 881.78 	
Date: Jun 10
Value: 875.62 	
Date: Jun 05
Value: 871.88 	
Date: May 31
Value: 869.73 	
Date: May 25
Value: 862.94 	
Date: May 20
Value: 850.69 	
Date: May 15
Value: 826.57 	
Date: May 10
Value: 817.35 	
Date: May 05
Value: 800.35 	
Date: Apr 30
Value: 782.43 	
Date: Apr 25
Value: 778.35 	
Date: Apr 20
Value: 1339.97 	
Date: Apr 15
Value: 1336.39 	
Date: Apr 10
Value: 1331.3 	
Date: Apr 05
Value: 1327.76 	
Date: Mar 31
Value: 1319.6 	
Date: Mar 25
Value: 1285.81 	
Date: Mar 20
Value: 1272.35 	
Date: Mar 15
Value: 1268.64 	
Date: Mar 10
Value: 1262.44 	
Date: Mar 05
Value: 1260.66 	
Date: Feb 28
Value: 1256.02 	
Date: Feb 25
Value: 1255.37 	
Date: Feb 20
Value: 1254.43 	
Date: Feb 15
Value: 1252.87 	
Date: Feb 10
Value: 1251.92 	
Date: Feb 05
Value: 1251.14 	
Date: Jan 31
Value: 1206.47 	
Date: Jan 25
Value: 1205.52 	
Date: Jan 20
Value: 1204.33 	
Date: Jan 15
Value: 1191.82 	
Date: Jan 10
Value: 1189.21 	
Date: Jan 05
Value: 1179.92 	
Date: Dec 31
Value: 1172.33 	
Date: Dec 25
Value: 1171.19 	
Date: Dec 20
Value: 1163.59 	
Date: Dec 15
Value: 1162.13 	
Date: Dec 10
Value: 1136.97 	
Date: Dec 05
Value: 1133.65 	
Date: Nov 30
Value: 1123.65 	
Date: Nov 25
Value: 1091.58 	
Date: Nov 20
Value: 1072.02 	
Date: Nov 15
Value: 1059.43 	
Date: Nov 10
Value: 1052.84 	
Date: Nov 05
Value: 1033 	
Date: Oct 31
Value: 1649.26 	
Date: Oct 25
Value: 1647.64 	
Date: Oct 20
Value: 1646.42 	
Date: Oct 15
Value: 1645.23 	
Date: Oct 10
Value: 1642.5 	
Date: Oct 05
Value: 1637.13 	
Date: Sep 30
Value: 1614.71 	
Date: Sep 25
Value: 1608.91 	
Date: Sep 20
Value: 1605.79 	
Date: Sep 15
Value: 1596.25 	
Date: Sep 10
Value: 1585.56 	
Date: Sep 05
Value: 1574.19 	
Date: Aug 31
Value: 1571.47 	
Date: Aug 25
Value: 1563.94 	
Date: Aug 20
Value: 1559.65 	
Date: Aug 15
Value: 1542.37 	
Date: Aug 10
Value: 1539.93 	
Date: Aug 05
Value: 1538.04 	
Date: Jul 31
Value: 1535.51 	
Date: Jul 25
Value: 1533.24 	
Date: Jul 20
Value: 1529 	
Date: Jul 15
Value: 1524.83 	
Date: Jul 10
Value: 1522.96 	
Date: Jul 05
Value: 1521.09 	
Date: Jun 30
Value: 1517.36 	
Date: Jun 25
Value: 1487.27 	
Date: Jun 20
Value: 1462.95 	
Date: Jun 15
Value: 1460.72 	
Date: Jun 10
Value: 1454.56 	
Date: Jun 05
Value: 1450.81 	
Date: May 31
Value: 1448.67 	
Date: May 25
Value: 1441.88 	
Date: May 20
Value: 1429.63 	
Date: May 15
Value: 1405.5 	
Date: May 10
Value: 1396.29 	
Date: May 05
Value: 1379.29 	
Date: Apr 30
Value: 1361.36 	
Date: Apr 25
Value: 1357.29 	
Date: Apr 20
Value: 1326.79 	
Date: Apr 15
Value: 1308.49 	
Date: Apr 10
Value: 1306.11 	
Date: Apr 05
Value: 1303.85 	
Date: Mar 31
Value: 1297.16 	
Date: Mar 25
Value: 1287.23 	
Date: Mar 20
Value: 1279.51 	
Date: Mar 15
Value: 1275.95 	
Date: Mar 10
Value: 1256.84 	
Date: Mar 05
Value: 1246.94 	
Date: Feb 28
Value: 1233.65 	
Date: Feb 25
Value: 1228.97 	
Date: Feb 20
Value: 1223.72 	
Date: Feb 15
Value: 1222.91 	
Date: Feb 10
Value: 1213.93 	
Date: Feb 05
Value: 1208.07 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 602.22 	
Date: Jan 20
Value: 593.48 	
Date: Jan 15
Value: 587.23 	
Date: Jan 10
Value: 582.39 	
Date: Jan 05
Value: 574.55 	
Date: Dec 31
Value: 566.82 	
Date: Dec 25
Value: 556.01 	
Date: Dec 20
Value: 547.55 	
Date: Dec 15
Value: 539.23 	
Date: Dec 10
Value: 530.24 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 507.76 	
Date: Nov 25
Value: 498.38 	
Date: Nov 20
Value: 485.24 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 460.13 	
Date: Nov 05
Value: 449.07 	
Date: Oct 31
Value: 1083.41 	
Date: Oct 25
Value: 1073.84 	
Date: Oct 20
Value: 1064.25 	
Date: Oct 15
Value: 1056.73 	
Date: Oct 10
Value: 1045.98 	
Date: Oct 05
Value: 1036.27 	
Date: Sep 30
Value: 1029.15 	
Date: Sep 25
Value: 1023.1 	
Date: Sep 20
Value: 1018.1 	
Date: Sep 15
Value: 1013.37 	
Date: Sep 10
Value: 1008.32 	
Date: Sep 05
Value: 1003.81 	
Date: Aug 31
Value: 997.53 	
Date: Aug 25
Value: 986.27 	
Date: Aug 20
Value: 979.08 	
Date: Aug 15
Value: 972.28 	
Date: Aug 10
Value: 964.45 	
Date: Aug 05
Value: 953.77 	
Date: Jul 31
Value: 945.36 	
Date: Jul 25
Value: 935.9 	
Date: Jul 20
Value: 930.51 	
Date: Jul 15
Value: 925.57 	
Date: Jul 10
Value: 918.9 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 906.64 	
Date: Jun 25
Value: 899.66 	
Date: Jun 20
Value: 890.95 	
Date: Jun 15
Value: 880.2 	
Date: Jun 10
Value: 869.89 	
Date: Jun 05
Value: 860.05 	
Date: May 31
Value: 848.97 	
Date: May 25
Value: 836.73 	
Date: May 20
Value: 824.08 	
Date: May 15
Value: 813.44 	
Date: May 10
Value: 801.03 	
Date: May 05
Value: 789 	
Date: Apr 30
Value: 777.49 	
Date: Apr 25
Value: 768.25 	
Date: Apr 20
Value: 757.6 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.58 	
Date: Apr 05
Value: 722.37 	
Date: Mar 31
Value: 711.66 	
Date: Mar 25
Value: 698.56 	
Date: Mar 20
Value: 689.18 	
Date: Mar 15
Value: 679.88 	
Date: Mar 10
Value: 672.32 	
Date: Mar 05
Value: 663.01 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 649.21 	
Date: Feb 20
Value: 641.12 	
Date: Feb 15
Value: 635.25 	
Date: Feb 10
Value: 626.62 	
Date: Feb 05
Value: 619.17 	
Date: Jan 31
Value: 1249.97 	
Date: Jan 25
Value: 1245.78 	
Date: Jan 20
Value: 1244.9 	
Date: Jan 15
Value: 1243.07 	
Date: Jan 10
Value: 1234.38 	
Date: Jan 05
Value: 1231.48 	
Date: Dec 31
Value: 1227.38 	
Date: Dec 25
Value: 1225.11 	
Date: Dec 20
Value: 1187.23 	
Date: Dec 15
Value: 1181.2 	
Date: Dec 10
Value: 1174.03 	
Date: Dec 05
Value: 1145.74 	
Date: Nov 30
Value: 1128.69 	
Date: Nov 25
Value: 1111.84 	
Date: Nov 20
Value: 1090.99 	
Date: Nov 15
Value: 1076.51 	
Date: Nov 10
Value: 1072.69 	
Date: Nov 05
Value: 1071.44 	
Date: Oct 31
Value: 1070.32 	
Date: Oct 25
Value: 1068.7 	
Date: Oct 20
Value: 1067.48 	
Date: Oct 15
Value: 1066.3 	
Date: Oct 10
Value: 1063.56 	
Date: Oct 05
Value: 1058.19 	
Date: Sep 30
Value: 1035.77 	
Date: Sep 25
Value: 1029.97 	
Date: Sep 20
Value: 1026.85 	
Date: Sep 15
Value: 1017.31 	
Date: Sep 10
Value: 1006.62 	
Date: Sep 05
Value: 995.25 	
Date: Aug 31
Value: 992.53 	
Date: Aug 25
Value: 985 	
Date: Aug 20
Value: 980.71 	
Date: Aug 15
Value: 963.43 	
Date: Aug 10
Value: 960.99 	
Date: Aug 05
Value: 959.1 	
Date: Jul 31
Value: 956.57 	
Date: Jul 25
Value: 954.3 	
Date: Jul 20
Value: 950.06 	
Date: Jul 15
Value: 945.89 	
Date: Jul 10
Value: 944.02 	
Date: Jul 05
Value: 942.15 	
Date: Jun 30
Value: 938.42 	
Date: Jun 25
Value: 908.33 	
Date: Jun 20
Value: 884.01 	
Date: Jun 15
Value: 881.78 	
Date: Jun 10
Value: 875.62 	
Date: Jun 05
Value: 871.88 	
Date: May 31
Value: 869.73 	
Date: May 25
Value: 862.94 	
Date: May 20
Value: 850.69 	
Date: May 15
Value: 826.57 	
Date: May 10
Value: 817.35 	
Date: May 05
Value: 800.35 	
Date: Apr 30
Value: 782.43 	
Date: Apr 25
Value: 778.35 	
Date: Apr 20
Value: 1339.97 	
Date: Apr 15
Value: 1336.39 	
Date: Apr 10
Value: 1331.3 	
Date: Apr 05
Value: 1327.76 	
Date: Mar 31
Value: 1319.6 	
Date: Mar 25
Value: 1285.81 	
Date: Mar 20
Value: 1272.35 	
Date: Mar 15
Value: 1268.64 	
Date: Mar 10
Value: 1262.44 	
Date: Mar 05
Value: 1260.66 	
Date: Feb 28
Value: 1256.02 	
Date: Feb 25
Value: 1255.37 	
Date: Feb 20
Value: 1254.43 	
Date: Feb 15
Value: 1252.87 	
Date: Feb 10
Value: 1251.92 	
Date: Feb 05
Value: 1251.14 	
Date: Jan 31
Value: 1206.47 	
Date: Jan 25
Value: 1205.52 	
Date: Jan 20
Value: 1204.33 	
Date: Jan 15
Value: 1191.82 	
Date: Jan 10
Value: 1189.21 	
Date: Jan 05
Value: 1179.92 	
Date: Dec 31
Value: 1172.33 	
Date: Dec 25
Value: 1171.19 	
Date: Dec 20
Value: 1163.59 	
Date: Dec 15
Value: 1162.13 	
Date: Dec 10
Value: 1136.97 	
Date: Dec 05
Value: 1133.65 	
Date: Nov 30
Value: 1123.65 	
Date: Nov 25
Value: 1091.58 	
Date: Nov 20
Value: 1072.02 	
Date: Nov 15
Value: 1059.43 	
Date: Nov 10
Value: 1052.84 	
Date: Nov 05
Value: 1033 	
Date: Oct 31
Value: 1649.26 	
Date: Oct 25
Value: 1647.64 	
Date: Oct 20
Value: 1646.42 	
Date: Oct 15
Value: 1645.23 	
Date: Oct 10
Value: 1642.5 	
Date: Oct 05
Value: 1637.13 	
Date: Sep 30
Value: 1614.71 	
Date: Sep 25
Value: 1608.91 	
Date: Sep 20
Value: 1605.79 	
Date: Sep 15
Value: 1596.25 	
Date: Sep 10
Value: 1585.56 	
Date: Sep 05
Value: 1574.19 	
Date: Aug 31
Value: 1571.47 	
Date: Aug 25
Value: 1563.94 	
Date: Aug 20
Value: 1559.65 	
Date: Aug 15
Value: 1542.37 	
Date: Aug 10
Value: 1539.93 	
Date: Aug 05
Value: 1538.04 	
Date: Jul 31
Value: 1535.51 	
Date: Jul 25
Value: 1533.24 	
Date: Jul 20
Value: 1529 	
Date: Jul 15
Value: 1524.83 	
Date: Jul 10
Value: 1522.96 	
Date: Jul 05
Value: 1521.09 	
Date: Jun 30
Value: 1517.36 	
Date: Jun 25
Value: 1487.27 	
Date: Jun 20
Value: 1462.95 	
Date: Jun 15
Value: 1460.72 	
Date: Jun 10
Value: 1454.56 	
Date: Jun 05
Value: 1450.81 	
Date: May 31
Value: 1448.67 	
Date: May 25
Value: 1441.88 	
Date: May 20
Value: 1429.63 	
Date: May 15
Value: 1405.5 	
Date: May 10
Value: 1396.29 	
Date: May 05
Value: 1379.29 	
Date: Apr 30
Value: 1361.36 	
Date: Apr 25
Value: 1357.29 	
Date: Apr 20
Value: 1326.79 	
Date: Apr 15
Value: 1308.49 	
Date: Apr 10
Value: 1306.11 	
Date: Apr 05
Value: 1303.85 	
Date: Mar 31
Value: 1297.16 	
Date: Mar 25
Value: 1287.23 	
Date: Mar 20
Value: 1279.51 	
Date: Mar 15
Value: 1275.95 	
Date: Mar 10
Value: 1256.84 	
Date: Mar 05
Value: 1246.94 	
Date: Feb 28
Value: 1233.65 	
Date: Feb 25
Value: 1228.97 	
Date: Feb 20
Value: 1223.72 	
Date: Feb 15
Value: 1222.91 	
Date: Feb 10
Value: 1213.93 	
Date: Feb 05
Value: 1208.07 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 602.22 	
Date: Jan 20
Value: 593.48 	
Date: Jan 15
Value: 587.23 	
Date: Jan 10
Value: 582.39 	
Date: Jan 05
Value: 574.55 	
Date: Dec 31
Value: 566.82 	
Date: Dec 25
Value: 556.01 	
Date: Dec 20
Value: 547.55 	
Date: Dec 15
Value: 539.23 	
Date: Dec 10
Value: 530.24 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 507.76 	
Date: Nov 25
Value: 498.38 	
Date: Nov 20
Value: 485.24 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 460.13 	
Date: Nov 05
Value: 449.07 	
Date: Oct 31
Value: 1083.41 	
Date: Oct 25
Value: 1073.84 	
Date: Oct 20
Value: 1064.25 	
Date: Oct 15
Value: 1056.73 	
Date: Oct 10
Value: 1045.98 	
Date: Oct 05
Value: 1036.27 	
Date: Sep 30
Value: 1029.15 	
Date: Sep 25
Value: 1023.1 	
Date: Sep 20
Value: 1018.1 	
Date: Sep 15
Value: 1013.37 	
Date: Sep 10
Value: 1008.32 	
Date: Sep 05
Value: 1003.81 	
Date: Aug 31
Value: 997.53 	
Date: Aug 25
Value: 986.27 	
Date: Aug 20
Value: 979.08 	
Date: Aug 15
Value: 972.28 	
Date: Aug 10
Value: 964.45 	
Date: Aug 05
Value: 953.77 	
Date: Jul 31
Value: 945.36 	
Date: Jul 25
Value: 935.9 	
Date: Jul 20
Value: 930.51 	
Date: Jul 15
Value: 925.57 	
Date: Jul 10
Value: 918.9 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 906.64 	
Date: Jun 25
Value: 899.66 	
Date: Jun 20
Value: 890.95 	
Date: Jun 15
Value: 880.2 	
Date: Jun 10
Value: 869.89 	
Date: Jun 05
Value: 860.05 	
Date: May 31
Value: 848.97 	
Date: May 25
Value: 836.73 	
Date: May 20
Value: 824.08 	
Date: May 15
Value: 813.44 	
Date: May 10
Value: 801.03 	
Date: May 05
Value: 789 	
Date: Apr 30
Value: 777.49 	
Date: Apr 25
Value: 768.25 	
Date: Apr 20
Value: 757.6 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.58 	
Date: Apr 05
Value: 722.37 	
Date: Mar 31
Value: 711.66 	
Date: Mar 25
Value: 698.56 	
Date: Mar 20
Value: 689.18 	
Date: Mar 15
Value: 679.88 	
Date: Mar 10
Value: 672.32 	
Date: Mar 05
Value: 663.01 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 649.21 	
Date: Feb 20
Value: 641.12 	
Date: Feb 15
Value: 635.25 	
Date: Feb 10
Value: 626.62 	
Date: Feb 05
Value: 619.17

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 1324.95 	
Date: Jan 25
Value: 1320.52 	
Date: Jan 20
Value: 1319.6 	
Date: Jan 15
Value: 1317.57 	
Date: Jan 10
Value: 1299.19 	
Date: Jan 05
Value: 1296.54 	
Date: Dec 31
Value: 1291.43 	
Date: Dec 25
Value: 1284.41 	
Date: Dec 20
Value: 1245.63 	
Date: Dec 15
Value: 1242.75 	
Date: Dec 10
Value: 1238.93 	
Date: Dec 05
Value: 1203.73 	
Date: Nov 30
Value: 1176.84 	
Date: Nov 25
Value: 1159.88 	
Date: Nov 20
Value: 1149.46 	
Date: Nov 15
Value: 1131.36 	
Date: Nov 10
Value: 1118.9 	
Date: Nov 05
Value: 1116.44 	
Date: Oct 31
Value: 1114.22 	
Date: Oct 25
Value: 1112.37 	
Date: Oct 20
Value: 1111.05 	
Date: Oct 15
Value: 1109.75 	
Date: Oct 10
Value: 1107.95 	
Date: Oct 05
Value: 1105.77 	
Date: Sep 30
Value: 1098.93 	
Date: Sep 25
Value: 1096.01 	
Date: Sep 20
Value: 1093.28 	
Date: Sep 15
Value: 1085.14 	
Date: Sep 10
Value: 1078.58 	
Date: Sep 05
Value: 1073.47 	
Date: Aug 31
Value: 1071.46 	
Date: Aug 25
Value: 1064.12 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1031.64 	
Date: Aug 10
Value: 1029.76 	
Date: Aug 05
Value: 1027.97 	
Date: Jul 31
Value: 1025.73 	
Date: Jul 25
Value: 1024.11 	
Date: Jul 20
Value: 1018.95 	
Date: Jul 15
Value: 1016.8 	
Date: Jul 10
Value: 1015.07 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1000 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 951.29 	
Date: Jun 15
Value: 948.29 	
Date: Jun 10
Value: 940 	
Date: Jun 05
Value: 933.85 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 914.82 	
Date: May 20
Value: 910.27 	
Date: May 15
Value: 888.69 	
Date: May 10
Value: 881.26 	
Date: May 05
Value: 873.22 	
Date: Apr 30
Value: 854.47 	
Date: Apr 25
Value: 851.28 	
Date: Apr 20
Value: 1424.58 	
Date: Apr 15
Value: 1421.76 	
Date: Apr 10
Value: 1418.02 	
Date: Apr 05
Value: 1414.18 	
Date: Mar 31
Value: 1405.65 	
Date: Mar 25
Value: 1358.89 	
Date: Mar 20
Value: 1344.1 	
Date: Mar 15
Value: 1340.89 	
Date: Mar 10
Value: 1335.96 	
Date: Mar 05
Value: 1334.11 	
Date: Feb 28
Value: 1330.46 	
Date: Feb 25
Value: 1329.84 	
Date: Feb 20
Value: 1328.87 	
Date: Feb 15
Value: 1327.73 	
Date: Feb 10
Value: 1326.98 	
Date: Feb 05
Value: 1326.32 	
Date: Jan 31
Value: 1301.73 	
Date: Jan 25
Value: 1300.93 	
Date: Jan 20
Value: 1299.96 	
Date: Jan 15
Value: 1294.78 	
Date: Jan 10
Value: 1292.28 	
Date: Jan 05
Value: 1262.53 	
Date: Dec 31
Value: 1257.73 	
Date: Dec 25
Value: 1255.44 	
Date: Dec 20
Value: 1242.35 	
Date: Dec 15
Value: 1238.95 	
Date: Dec 10
Value: 1221.07 	
Date: Dec 05
Value: 1215.59 	
Date: Nov 30
Value: 1194.78 	
Date: Nov 25
Value: 1171.17 	
Date: Nov 20
Value: 1156.56 	
Date: Nov 15
Value: 1148.08 	
Date: Nov 10
Value: 1136.27 	
Date: Nov 05
Value: 1127.15 	
Date: Oct 31
Value: 1742.6 	
Date: Oct 25
Value: 1740.75 	
Date: Oct 20
Value: 1739.43 	
Date: Oct 15
Value: 1738.13 	
Date: Oct 10
Value: 1736.33 	
Date: Oct 05
Value: 1734.15 	
Date: Sep 30
Value: 1727.31 	
Date: Sep 25
Value: 1724.39 	
Date: Sep 20
Value: 1721.66 	
Date: Sep 15
Value: 1713.52 	
Date: Sep 10
Value: 1706.96 	
Date: Sep 05
Value: 1701.85 	
Date: Aug 31
Value: 1699.84 	
Date: Aug 25
Value: 1692.5 	
Date: Aug 20
Value: 1683.81 	
Date: Aug 15
Value: 1660.02 	
Date: Aug 10
Value: 1658.14 	
Date: Aug 05
Value: 1656.35 	
Date: Jul 31
Value: 1654.11 	
Date: Jul 25
Value: 1652.49 	
Date: Jul 20
Value: 1647.33 	
Date: Jul 15
Value: 1645.19 	
Date: Jul 10
Value: 1643.45 	
Date: Jul 05
Value: 1641.67 	
Date: Jun 30
Value: 1628.38 	
Date: Jun 25
Value: 1609.74 	
Date: Jun 20
Value: 1579.67 	
Date: Jun 15
Value: 1576.67 	
Date: Jun 10
Value: 1568.38 	
Date: Jun 05
Value: 1562.23 	
Date: May 31
Value: 1554.17 	
Date: May 25
Value: 1543.2 	
Date: May 20
Value: 1538.65 	
Date: May 15
Value: 1517.07 	
Date: May 10
Value: 1509.64 	
Date: May 05
Value: 1501.61 	
Date: Apr 30
Value: 1482.85 	
Date: Apr 25
Value: 1479.66 	
Date: Apr 20
Value: 1445.67 	
Date: Apr 15
Value: 1427.55 	
Date: Apr 10
Value: 1425.33 	
Date: Apr 05
Value: 1423.12 	
Date: Mar 31
Value: 1420.94 	
Date: Mar 25
Value: 1412.22 	
Date: Mar 20
Value: 1408.3 	
Date: Mar 15
Value: 1404.46 	
Date: Mar 10
Value: 1391.83 	
Date: Mar 05
Value: 1378.26 	
Date: Feb 28
Value: 1340.82 	
Date: Feb 25
Value: 1335.27 	
Date: Feb 20
Value: 1328.44 	
Date: Feb 15
Value: 1327.68 	
Date: Feb 10
Value: 1310.07 	
Date: Feb 05
Value: 1303.55 	
Date: Jan 31
Value: 642.16 	
Date: Jan 25
Value: 631.85 	
Date: Jan 20
Value: 622.59 	
Date: Jan 15
Value: 616.98 	
Date: Jan 10
Value: 610.16 	
Date: Jan 05
Value: 602.64 	
Date: Dec 31
Value: 593.9 	
Date: Dec 25
Value: 579.46 	
Date: Dec 20
Value: 566.49 	
Date: Dec 15
Value: 555.3 	
Date: Dec 10
Value: 543.52 	
Date: Dec 05
Value: 531.31 	
Date: Nov 30
Value: 515.37 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 493.94 	
Date: Nov 15
Value: 479.81 	
Date: Nov 10
Value: 469.47 	
Date: Nov 05
Value: 460.8 	
Date: Oct 31
Value: 1125.66 	
Date: Oct 25
Value: 1115.83 	
Date: Oct 20
Value: 1106.43 	
Date: Oct 15
Value: 1098.46 	
Date: Oct 10
Value: 1087.24 	
Date: Oct 05
Value: 1077.48 	
Date: Sep 30
Value: 1071.31 	
Date: Sep 25
Value: 1065.39 	
Date: Sep 20
Value: 1060.06 	
Date: Sep 15
Value: 1055.35 	
Date: Sep 10
Value: 1050.52 	
Date: Sep 05
Value: 1045.24 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1033.41 	
Date: Aug 20
Value: 1027.36 	
Date: Aug 15
Value: 1022.28 	
Date: Aug 10
Value: 1016.23 	
Date: Aug 05
Value: 1008.84 	
Date: Jul 31
Value: 1003.06 	
Date: Jul 25
Value: 996.52 	
Date: Jul 20
Value: 992.67 	
Date: Jul 15
Value: 989.21 	
Date: Jul 10
Value: 984.73 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.98 	
Date: Jun 25
Value: 963.31 	
Date: Jun 20
Value: 952.42 	
Date: Jun 15
Value: 936.72 	
Date: Jun 10
Value: 922.86 	
Date: Jun 05
Value: 910.28 	
Date: May 31
Value: 898 	
Date: May 25
Value: 881.82 	
Date: May 20
Value: 867.54 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 844.83 	
Date: May 05
Value: 832.56 	
Date: Apr 30
Value: 819.79 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 799.97 	
Date: Apr 15
Value: 786.09 	
Date: Apr 10
Value: 773.73 	
Date: Apr 05
Value: 762.08 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 735.25 	
Date: Mar 20
Value: 724.06 	
Date: Mar 15
Value: 714.09 	
Date: Mar 10
Value: 705.59 	
Date: Mar 05
Value: 694.79 	
Date: Feb 28
Value: 684.61 	
Date: Feb 25
Value: 680.68 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.84 	
Date: Feb 10
Value: 656.99 	
Date: Feb 05
Value: 649.48 	
Date: Jan 31
Value: 1324.95 	
Date: Jan 25
Value: 1320.52 	
Date: Jan 20
Value: 1319.6 	
Date: Jan 15
Value: 1317.57 	
Date: Jan 10
Value: 1299.19 	
Date: Jan 05
Value: 1296.54 	
Date: Dec 31
Value: 1291.43 	
Date: Dec 25
Value: 1284.41 	
Date: Dec 20
Value: 1245.63 	
Date: Dec 15
Value: 1242.75 	
Date: Dec 10
Value: 1238.93 	
Date: Dec 05
Value: 1203.73 	
Date: Nov 30
Value: 1176.84 	
Date: Nov 25
Value: 1159.88 	
Date: Nov 20
Value: 1149.46 	
Date: Nov 15
Value: 1131.36 	
Date: Nov 10
Value: 1118.9 	
Date: Nov 05
Value: 1116.44 	
Date: Oct 31
Value: 1114.22 	
Date: Oct 25
Value: 1112.37 	
Date: Oct 20
Value: 1111.05 	
Date: Oct 15
Value: 1109.75 	
Date: Oct 10
Value: 1107.95 	
Date: Oct 05
Value: 1105.77 	
Date: Sep 30
Value: 1098.93 	
Date: Sep 25
Value: 1096.01 	
Date: Sep 20
Value: 1093.28 	
Date: Sep 15
Value: 1085.14 	
Date: Sep 10
Value: 1078.58 	
Date: Sep 05
Value: 1073.47 	
Date: Aug 31
Value: 1071.46 	
Date: Aug 25
Value: 1064.12 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1031.64 	
Date: Aug 10
Value: 1029.76 	
Date: Aug 05
Value: 1027.97 	
Date: Jul 31
Value: 1025.73 	
Date: Jul 25
Value: 1024.11 	
Date: Jul 20
Value: 1018.95 	
Date: Jul 15
Value: 1016.8 	
Date: Jul 10
Value: 1015.07 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1000 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 951.29 	
Date: Jun 15
Value: 948.29 	
Date: Jun 10
Value: 940 	
Date: Jun 05
Value: 933.85 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 914.82 	
Date: May 20
Value: 910.27 	
Date: May 15
Value: 888.69 	
Date: May 10
Value: 881.26 	
Date: May 05
Value: 873.22 	
Date: Apr 30
Value: 854.47 	
Date: Apr 25
Value: 851.28 	
Date: Apr 20
Value: 1424.58 	
Date: Apr 15
Value: 1421.76 	
Date: Apr 10
Value: 1418.02 	
Date: Apr 05
Value: 1414.18 	
Date: Mar 31
Value: 1405.65 	
Date: Mar 25
Value: 1358.89 	
Date: Mar 20
Value: 1344.1 	
Date: Mar 15
Value: 1340.89 	
Date: Mar 10
Value: 1335.96 	
Date: Mar 05
Value: 1334.11 	
Date: Feb 28
Value: 1330.46 	
Date: Feb 25
Value: 1329.84 	
Date: Feb 20
Value: 1328.87 	
Date: Feb 15
Value: 1327.73 	
Date: Feb 10
Value: 1326.98 	
Date: Feb 05
Value: 1326.32 	
Date: Jan 31
Value: 1301.73 	
Date: Jan 25
Value: 1300.93 	
Date: Jan 20
Value: 1299.96 	
Date: Jan 15
Value: 1294.78 	
Date: Jan 10
Value: 1292.28 	
Date: Jan 05
Value: 1262.53 	
Date: Dec 31
Value: 1257.73 	
Date: Dec 25
Value: 1255.44 	
Date: Dec 20
Value: 1242.35 	
Date: Dec 15
Value: 1238.95 	
Date: Dec 10
Value: 1221.07 	
Date: Dec 05
Value: 1215.59 	
Date: Nov 30
Value: 1194.78 	
Date: Nov 25
Value: 1171.17 	
Date: Nov 20
Value: 1156.56 	
Date: Nov 15
Value: 1148.08 	
Date: Nov 10
Value: 1136.27 	
Date: Nov 05
Value: 1127.15 	
Date: Oct 31
Value: 1742.6 	
Date: Oct 25
Value: 1740.75 	
Date: Oct 20
Value: 1739.43 	
Date: Oct 15
Value: 1738.13 	
Date: Oct 10
Value: 1736.33 	
Date: Oct 05
Value: 1734.15 	
Date: Sep 30
Value: 1727.31 	
Date: Sep 25
Value: 1724.39 	
Date: Sep 20
Value: 1721.66 	
Date: Sep 15
Value: 1713.52 	
Date: Sep 10
Value: 1706.96 	
Date: Sep 05
Value: 1701.85 	
Date: Aug 31
Value: 1699.84 	
Date: Aug 25
Value: 1692.5 	
Date: Aug 20
Value: 1683.81 	
Date: Aug 15
Value: 1660.02 	
Date: Aug 10
Value: 1658.14 	
Date: Aug 05
Value: 1656.35 	
Date: Jul 31
Value: 1654.11 	
Date: Jul 25
Value: 1652.49 	
Date: Jul 20
Value: 1647.33 	
Date: Jul 15
Value: 1645.19 	
Date: Jul 10
Value: 1643.45 	
Date: Jul 05
Value: 1641.67 	
Date: Jun 30
Value: 1628.38 	
Date: Jun 25
Value: 1609.74 	
Date: Jun 20
Value: 1579.67 	
Date: Jun 15
Value: 1576.67 	
Date: Jun 10
Value: 1568.38 	
Date: Jun 05
Value: 1562.23 	
Date: May 31
Value: 1554.17 	
Date: May 25
Value: 1543.2 	
Date: May 20
Value: 1538.65 	
Date: May 15
Value: 1517.07 	
Date: May 10
Value: 1509.64 	
Date: May 05
Value: 1501.61 	
Date: Apr 30
Value: 1482.85 	
Date: Apr 25
Value: 1479.66 	
Date: Apr 20
Value: 1445.67 	
Date: Apr 15
Value: 1427.55 	
Date: Apr 10
Value: 1425.33 	
Date: Apr 05
Value: 1423.12 	
Date: Mar 31
Value: 1420.94 	
Date: Mar 25
Value: 1412.22 	
Date: Mar 20
Value: 1408.3 	
Date: Mar 15
Value: 1404.46 	
Date: Mar 10
Value: 1391.83 	
Date: Mar 05
Value: 1378.26 	
Date: Feb 28
Value: 1340.82 	
Date: Feb 25
Value: 1335.27 	
Date: Feb 20
Value: 1328.44 	
Date: Feb 15
Value: 1327.68 	
Date: Feb 10
Value: 1310.07 	
Date: Feb 05
Value: 1303.55 	
Date: Jan 31
Value: 642.16 	
Date: Jan 25
Value: 631.85 	
Date: Jan 20
Value: 622.59 	
Date: Jan 15
Value: 616.98 	
Date: Jan 10
Value: 610.16 	
Date: Jan 05
Value: 602.64 	
Date: Dec 31
Value: 593.9 	
Date: Dec 25
Value: 579.46 	
Date: Dec 20
Value: 566.49 	
Date: Dec 15
Value: 555.3 	
Date: Dec 10
Value: 543.52 	
Date: Dec 05
Value: 531.31 	
Date: Nov 30
Value: 515.37 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 493.94 	
Date: Nov 15
Value: 479.81 	
Date: Nov 10
Value: 469.47 	
Date: Nov 05
Value: 460.8 	
Date: Oct 31
Value: 1125.66 	
Date: Oct 25
Value: 1115.83 	
Date: Oct 20
Value: 1106.43 	
Date: Oct 15
Value: 1098.46 	
Date: Oct 10
Value: 1087.24 	
Date: Oct 05
Value: 1077.48 	
Date: Sep 30
Value: 1071.31 	
Date: Sep 25
Value: 1065.39 	
Date: Sep 20
Value: 1060.06 	
Date: Sep 15
Value: 1055.35 	
Date: Sep 10
Value: 1050.52 	
Date: Sep 05
Value: 1045.24 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1033.41 	
Date: Aug 20
Value: 1027.36 	
Date: Aug 15
Value: 1022.28 	
Date: Aug 10
Value: 1016.23 	
Date: Aug 05
Value: 1008.84 	
Date: Jul 31
Value: 1003.06 	
Date: Jul 25
Value: 996.52 	
Date: Jul 20
Value: 992.67 	
Date: Jul 15
Value: 989.21 	
Date: Jul 10
Value: 984.73 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.98 	
Date: Jun 25
Value: 963.31 	
Date: Jun 20
Value: 952.42 	
Date: Jun 15
Value: 936.72 	
Date: Jun 10
Value: 922.86 	
Date: Jun 05
Value: 910.28 	
Date: May 31
Value: 898 	
Date: May 25
Value: 881.82 	
Date: May 20
Value: 867.54 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 844.83 	
Date: May 05
Value: 832.56 	
Date: Apr 30
Value: 819.79 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 799.97 	
Date: Apr 15
Value: 786.09 	
Date: Apr 10
Value: 773.73 	
Date: Apr 05
Value: 762.08 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 735.25 	
Date: Mar 20
Value: 724.06 	
Date: Mar 15
Value: 714.09 	
Date: Mar 10
Value: 705.59 	
Date: Mar 05
Value: 694.79 	
Date: Feb 28
Value: 684.61 	
Date: Feb 25
Value: 680.68 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.84 	
Date: Feb 10
Value: 656.99 	
Date: Feb 05
Value: 649.48

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 1612.48 	
Date: Jan 25
Value: 1606.95 	
Date: Jan 20
Value: 1605.49 	
Date: Jan 15
Value: 1602.35 	
Date: Jan 10
Value: 1587.72 	
Date: Jan 05
Value: 1582.15 	
Date: Dec 31
Value: 1573.95 	
Date: Dec 25
Value: 1571.71 	
Date: Dec 20
Value: 1519.65 	
Date: Dec 15
Value: 1512.42 	
Date: Dec 10
Value: 1499.32 	
Date: Dec 05
Value: 1461.77 	
Date: Nov 30
Value: 1437.73 	
Date: Nov 25
Value: 1416.78 	
Date: Nov 20
Value: 1385.69 	
Date: Nov 15
Value: 1368.02 	
Date: Nov 10
Value: 1364.34 	
Date: Nov 05
Value: 1362.85 	
Date: Oct 31
Value: 1361.52 	
Date: Oct 25
Value: 1359.43 	
Date: Oct 20
Value: 1357.88 	
Date: Oct 15
Value: 1356.41 	
Date: Oct 10
Value: 1354.07 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1320.14 	
Date: Sep 25
Value: 1314.32 	
Date: Sep 20
Value: 1310.86 	
Date: Sep 15
Value: 1304.7 	
Date: Sep 10
Value: 1297.45 	
Date: Sep 05
Value: 1283.41 	
Date: Aug 31
Value: 1280.59 	
Date: Aug 25
Value: 1272.6 	
Date: Aug 20
Value: 1267.13 	
Date: Aug 15
Value: 1249.77 	
Date: Aug 10
Value: 1246.92 	
Date: Aug 05
Value: 1244.43 	
Date: Jul 31
Value: 1241.16 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1233.86 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1227.98 	
Date: Jul 05
Value: 1225.79 	
Date: Jun 30
Value: 1220.76 	
Date: Jun 25
Value: 1184.47 	
Date: Jun 20
Value: 1160.89 	
Date: Jun 15
Value: 1158.65 	
Date: Jun 10
Value: 1153.3 	
Date: Jun 05
Value: 1150.15 	
Date: May 31
Value: 1147.84 	
Date: May 25
Value: 1139.13 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1099.23 	
Date: May 10
Value: 1088.12 	
Date: May 05
Value: 1070.18 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1041.08 	
Date: Apr 20
Value: 1749.1 	
Date: Apr 15
Value: 1744.61 	
Date: Apr 10
Value: 1737.96 	
Date: Apr 05
Value: 1732.81 	
Date: Mar 31
Value: 1721.78 	
Date: Mar 25
Value: 1673.06 	
Date: Mar 20
Value: 1650.46 	
Date: Mar 15
Value: 1644.08 	
Date: Mar 10
Value: 1632.98 	
Date: Mar 05
Value: 1629.8 	
Date: Feb 28
Value: 1622.51 	
Date: Feb 25
Value: 1621.49 	
Date: Feb 20
Value: 1620.02 	
Date: Feb 15
Value: 1617.6 	
Date: Feb 10
Value: 1616.08 	
Date: Feb 05
Value: 1614.81 	
Date: Jan 31
Value: 1549.68 	
Date: Jan 25
Value: 1548.33 	
Date: Jan 20
Value: 1544.31 	
Date: Jan 15
Value: 1523.1 	
Date: Jan 10
Value: 1520.19 	
Date: Jan 05
Value: 1505.51 	
Date: Dec 31
Value: 1491.57 	
Date: Dec 25
Value: 1490.01 	
Date: Dec 20
Value: 1476.68 	
Date: Dec 15
Value: 1474.77 	
Date: Dec 10
Value: 1438.07 	
Date: Dec 05
Value: 1435.73 	
Date: Nov 30
Value: 1424.94 	
Date: Nov 25
Value: 1376 	
Date: Nov 20
Value: 1349.66 	
Date: Nov 15
Value: 1322.74 	
Date: Nov 10
Value: 1310.6 	
Date: Nov 05
Value: 1278.48 	
Date: Oct 31
Value: 2091.29 	
Date: Oct 25
Value: 2089.21 	
Date: Oct 20
Value: 2087.66 	
Date: Oct 15
Value: 2086.18 	
Date: Oct 10
Value: 2083.84 	
Date: Oct 05
Value: 2077 	
Date: Sep 30
Value: 2049.91 	
Date: Sep 25
Value: 2044.1 	
Date: Sep 20
Value: 2040.63 	
Date: Sep 15
Value: 2034.47 	
Date: Sep 10
Value: 2027.23 	
Date: Sep 05
Value: 2013.18 	
Date: Aug 31
Value: 2010.37 	
Date: Aug 25
Value: 2002.38 	
Date: Aug 20
Value: 1996.91 	
Date: Aug 15
Value: 1979.55 	
Date: Aug 10
Value: 1976.7 	
Date: Aug 05
Value: 1974.2 	
Date: Jul 31
Value: 1970.94 	
Date: Jul 25
Value: 1968.09 	
Date: Jul 20
Value: 1963.64 	
Date: Jul 15
Value: 1960.02 	
Date: Jul 10
Value: 1957.75 	
Date: Jul 05
Value: 1955.57 	
Date: Jun 30
Value: 1950.53 	
Date: Jun 25
Value: 1914.24 	
Date: Jun 20
Value: 1890.66 	
Date: Jun 15
Value: 1888.42 	
Date: Jun 10
Value: 1883.07 	
Date: Jun 05
Value: 1879.93 	
Date: May 31
Value: 1877.62 	
Date: May 25
Value: 1868.91 	
Date: May 20
Value: 1855.91 	
Date: May 15
Value: 1829 	
Date: May 10
Value: 1817.9 	
Date: May 05
Value: 1799.95 	
Date: Apr 30
Value: 1775.9 	
Date: Apr 25
Value: 1770.86 	
Date: Apr 20
Value: 1726.08 	
Date: Apr 15
Value: 1703.59 	
Date: Apr 10
Value: 1698.94 	
Date: Apr 05
Value: 1695.52 	
Date: Mar 31
Value: 1684.29 	
Date: Mar 25
Value: 1667.53 	
Date: Mar 20
Value: 1656.72 	
Date: Mar 15
Value: 1651.18 	
Date: Mar 10
Value: 1624.71 	
Date: Mar 05
Value: 1610.64 	
Date: Feb 28
Value: 1590.81 	
Date: Feb 25
Value: 1582.77 	
Date: Feb 20
Value: 1572.99 	
Date: Feb 15
Value: 1571.62 	
Date: Feb 10
Value: 1561.6 	
Date: Feb 05
Value: 1552.54 	
Date: Jan 31
Value: 771.28 	
Date: Jan 25
Value: 755.38 	
Date: Jan 20
Value: 741.39 	
Date: Jan 15
Value: 731.37 	
Date: Jan 10
Value: 723.58 	
Date: Jan 05
Value: 711.01 	
Date: Dec 31
Value: 699.72 	
Date: Dec 25
Value: 684.3 	
Date: Dec 20
Value: 671.81 	
Date: Dec 15
Value: 658.35 	
Date: Dec 10
Value: 645.92 	
Date: Dec 05
Value: 632.06 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 599.98 	
Date: Nov 20
Value: 584.62 	
Date: Nov 15
Value: 564.96 	
Date: Nov 10
Value: 549.86 	
Date: Nov 05
Value: 535.66 	
Date: Oct 31
Value: 1343.31 	
Date: Oct 25
Value: 1331.66 	
Date: Oct 20
Value: 1321.08 	
Date: Oct 15
Value: 1313.01 	
Date: Oct 10
Value: 1300.77 	
Date: Oct 05
Value: 1289.49 	
Date: Sep 30
Value: 1281.04 	
Date: Sep 25
Value: 1275.44 	
Date: Sep 20
Value: 1271.14 	
Date: Sep 15
Value: 1267.12 	
Date: Sep 10
Value: 1262.96 	
Date: Sep 05
Value: 1258.87 	
Date: Aug 31
Value: 1252.88 	
Date: Aug 25
Value: 1240.47 	
Date: Aug 20
Value: 1232.61 	
Date: Aug 15
Value: 1225.21 	
Date: Aug 10
Value: 1216.36 	
Date: Aug 05
Value: 1204.23 	
Date: Jul 31
Value: 1195.67 	
Date: Jul 25
Value: 1185.69 	
Date: Jul 20
Value: 1179.49 	
Date: Jul 15
Value: 1174.25 	
Date: Jul 10
Value: 1167.11 	
Date: Jul 05
Value: 1160.19 	
Date: Jun 30
Value: 1152.68 	
Date: Jun 25
Value: 1144.56 	
Date: Jun 20
Value: 1135.32 	
Date: Jun 15
Value: 1123.62 	
Date: Jun 10
Value: 1113.22 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1090.25 	
Date: May 25
Value: 1076.46 	
Date: May 20
Value: 1061.62 	
Date: May 15
Value: 1048.94 	
Date: May 10
Value: 1033.73 	
Date: May 05
Value: 1019.19 	
Date: Apr 30
Value: 1004.64 	
Date: Apr 25
Value: 992.87 	
Date: Apr 20
Value: 978.62 	
Date: Apr 15
Value: 963.3 	
Date: Apr 10
Value: 947.72 	
Date: Apr 05
Value: 933.09 	
Date: Mar 31
Value: 919.42 	
Date: Mar 25
Value: 901.09 	
Date: Mar 20
Value: 887.79 	
Date: Mar 15
Value: 874.61 	
Date: Mar 10
Value: 863.61 	
Date: Mar 05
Value: 849.69 	
Date: Feb 28
Value: 836.01 	
Date: Feb 25
Value: 829.39 	
Date: Feb 20
Value: 816.39 	
Date: Feb 15
Value: 807.43 	
Date: Feb 10
Value: 793.21 	
Date: Feb 05
Value: 781.11 	
Date: Jan 31
Value: 1612.48 	
Date: Jan 25
Value: 1606.95 	
Date: Jan 20
Value: 1605.49 	
Date: Jan 15
Value: 1602.35 	
Date: Jan 10
Value: 1587.72 	
Date: Jan 05
Value: 1582.15 	
Date: Dec 31
Value: 1573.95 	
Date: Dec 25
Value: 1571.71 	
Date: Dec 20
Value: 1519.65 	
Date: Dec 15
Value: 1512.42 	
Date: Dec 10
Value: 1499.32 	
Date: Dec 05
Value: 1461.77 	
Date: Nov 30
Value: 1437.73 	
Date: Nov 25
Value: 1416.78 	
Date: Nov 20
Value: 1385.69 	
Date: Nov 15
Value: 1368.02 	
Date: Nov 10
Value: 1364.34 	
Date: Nov 05
Value: 1362.85 	
Date: Oct 31
Value: 1361.52 	
Date: Oct 25
Value: 1359.43 	
Date: Oct 20
Value: 1357.88 	
Date: Oct 15
Value: 1356.41 	
Date: Oct 10
Value: 1354.07 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1320.14 	
Date: Sep 25
Value: 1314.32 	
Date: Sep 20
Value: 1310.86 	
Date: Sep 15
Value: 1304.7 	
Date: Sep 10
Value: 1297.45 	
Date: Sep 05
Value: 1283.41 	
Date: Aug 31
Value: 1280.59 	
Date: Aug 25
Value: 1272.6 	
Date: Aug 20
Value: 1267.13 	
Date: Aug 15
Value: 1249.77 	
Date: Aug 10
Value: 1246.92 	
Date: Aug 05
Value: 1244.43 	
Date: Jul 31
Value: 1241.16 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1233.86 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1227.98 	
Date: Jul 05
Value: 1225.79 	
Date: Jun 30
Value: 1220.76 	
Date: Jun 25
Value: 1184.47 	
Date: Jun 20
Value: 1160.89 	
Date: Jun 15
Value: 1158.65 	
Date: Jun 10
Value: 1153.3 	
Date: Jun 05
Value: 1150.15 	
Date: May 31
Value: 1147.84 	
Date: May 25
Value: 1139.13 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1099.23 	
Date: May 10
Value: 1088.12 	
Date: May 05
Value: 1070.18 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1041.08 	
Date: Apr 20
Value: 1749.1 	
Date: Apr 15
Value: 1744.61 	
Date: Apr 10
Value: 1737.96 	
Date: Apr 05
Value: 1732.81 	
Date: Mar 31
Value: 1721.78 	
Date: Mar 25
Value: 1673.06 	
Date: Mar 20
Value: 1650.46 	
Date: Mar 15
Value: 1644.08 	
Date: Mar 10
Value: 1632.98 	
Date: Mar 05
Value: 1629.8 	
Date: Feb 28
Value: 1622.51 	
Date: Feb 25
Value: 1621.49 	
Date: Feb 20
Value: 1620.02 	
Date: Feb 15
Value: 1617.6 	
Date: Feb 10
Value: 1616.08 	
Date: Feb 05
Value: 1614.81 	
Date: Jan 31
Value: 1549.68 	
Date: Jan 25
Value: 1548.33 	
Date: Jan 20
Value: 1544.31 	
Date: Jan 15
Value: 1523.1 	
Date: Jan 10
Value: 1520.19 	
Date: Jan 05
Value: 1505.51 	
Date: Dec 31
Value: 1491.57 	
Date: Dec 25
Value: 1490.01 	
Date: Dec 20
Value: 1476.68 	
Date: Dec 15
Value: 1474.77 	
Date: Dec 10
Value: 1438.07 	
Date: Dec 05
Value: 1435.73 	
Date: Nov 30
Value: 1424.94 	
Date: Nov 25
Value: 1376 	
Date: Nov 20
Value: 1349.66 	
Date: Nov 15
Value: 1322.74 	
Date: Nov 10
Value: 1310.6 	
Date: Nov 05
Value: 1278.48 	
Date: Oct 31
Value: 2091.29 	
Date: Oct 25
Value: 2089.21 	
Date: Oct 20
Value: 2087.66 	
Date: Oct 15
Value: 2086.18 	
Date: Oct 10
Value: 2083.84 	
Date: Oct 05
Value: 2077 	
Date: Sep 30
Value: 2049.91 	
Date: Sep 25
Value: 2044.1 	
Date: Sep 20
Value: 2040.63 	
Date: Sep 15
Value: 2034.47 	
Date: Sep 10
Value: 2027.23 	
Date: Sep 05
Value: 2013.18 	
Date: Aug 31
Value: 2010.37 	
Date: Aug 25
Value: 2002.38 	
Date: Aug 20
Value: 1996.91 	
Date: Aug 15
Value: 1979.55 	
Date: Aug 10
Value: 1976.7 	
Date: Aug 05
Value: 1974.2 	
Date: Jul 31
Value: 1970.94 	
Date: Jul 25
Value: 1968.09 	
Date: Jul 20
Value: 1963.64 	
Date: Jul 15
Value: 1960.02 	
Date: Jul 10
Value: 1957.75 	
Date: Jul 05
Value: 1955.57 	
Date: Jun 30
Value: 1950.53 	
Date: Jun 25
Value: 1914.24 	
Date: Jun 20
Value: 1890.66 	
Date: Jun 15
Value: 1888.42 	
Date: Jun 10
Value: 1883.07 	
Date: Jun 05
Value: 1879.93 	
Date: May 31
Value: 1877.62 	
Date: May 25
Value: 1868.91 	
Date: May 20
Value: 1855.91 	
Date: May 15
Value: 1829 	
Date: May 10
Value: 1817.9 	
Date: May 05
Value: 1799.95 	
Date: Apr 30
Value: 1775.9 	
Date: Apr 25
Value: 1770.86 	
Date: Apr 20
Value: 1726.08 	
Date: Apr 15
Value: 1703.59 	
Date: Apr 10
Value: 1698.94 	
Date: Apr 05
Value: 1695.52 	
Date: Mar 31
Value: 1684.29 	
Date: Mar 25
Value: 1667.53 	
Date: Mar 20
Value: 1656.72 	
Date: Mar 15
Value: 1651.18 	
Date: Mar 10
Value: 1624.71 	
Date: Mar 05
Value: 1610.64 	
Date: Feb 28
Value: 1590.81 	
Date: Feb 25
Value: 1582.77 	
Date: Feb 20
Value: 1572.99 	
Date: Feb 15
Value: 1571.62 	
Date: Feb 10
Value: 1561.6 	
Date: Feb 05
Value: 1552.54 	
Date: Jan 31
Value: 771.28 	
Date: Jan 25
Value: 755.38 	
Date: Jan 20
Value: 741.39 	
Date: Jan 15
Value: 731.37 	
Date: Jan 10
Value: 723.58 	
Date: Jan 05
Value: 711.01 	
Date: Dec 31
Value: 699.72 	
Date: Dec 25
Value: 684.3 	
Date: Dec 20
Value: 671.81 	
Date: Dec 15
Value: 658.35 	
Date: Dec 10
Value: 645.92 	
Date: Dec 05
Value: 632.06 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 599.98 	
Date: Nov 20
Value: 584.62 	
Date: Nov 15
Value: 564.96 	
Date: Nov 10
Value: 549.86 	
Date: Nov 05
Value: 535.66 	
Date: Oct 31
Value: 1343.31 	
Date: Oct 25
Value: 1331.66 	
Date: Oct 20
Value: 1321.08 	
Date: Oct 15
Value: 1313.01 	
Date: Oct 10
Value: 1300.77 	
Date: Oct 05
Value: 1289.49 	
Date: Sep 30
Value: 1281.04 	
Date: Sep 25
Value: 1275.44 	
Date: Sep 20
Value: 1271.14 	
Date: Sep 15
Value: 1267.12 	
Date: Sep 10
Value: 1262.96 	
Date: Sep 05
Value: 1258.87 	
Date: Aug 31
Value: 1252.88 	
Date: Aug 25
Value: 1240.47 	
Date: Aug 20
Value: 1232.61 	
Date: Aug 15
Value: 1225.21 	
Date: Aug 10
Value: 1216.36 	
Date: Aug 05
Value: 1204.23 	
Date: Jul 31
Value: 1195.67 	
Date: Jul 25
Value: 1185.69 	
Date: Jul 20
Value: 1179.49 	
Date: Jul 15
Value: 1174.25 	
Date: Jul 10
Value: 1167.11 	
Date: Jul 05
Value: 1160.19 	
Date: Jun 30
Value: 1152.68 	
Date: Jun 25
Value: 1144.56 	
Date: Jun 20
Value: 1135.32 	
Date: Jun 15
Value: 1123.62 	
Date: Jun 10
Value: 1113.22 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1090.25 	
Date: May 25
Value: 1076.46 	
Date: May 20
Value: 1061.62 	
Date: May 15
Value: 1048.94 	
Date: May 10
Value: 1033.73 	
Date: May 05
Value: 1019.19 	
Date: Apr 30
Value: 1004.64 	
Date: Apr 25
Value: 992.87 	
Date: Apr 20
Value: 978.62 	
Date: Apr 15
Value: 963.3 	
Date: Apr 10
Value: 947.72 	
Date: Apr 05
Value: 933.09 	
Date: Mar 31
Value: 919.42 	
Date: Mar 25
Value: 901.09 	
Date: Mar 20
Value: 887.79 	
Date: Mar 15
Value: 874.61 	
Date: Mar 10
Value: 863.61 	
Date: Mar 05
Value: 849.69 	
Date: Feb 28
Value: 836.01 	
Date: Feb 25
Value: 829.39 	
Date: Feb 20
Value: 816.39 	
Date: Feb 15
Value: 807.43 	
Date: Feb 10
Value: 793.21 	
Date: Feb 05
Value: 781.11

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 1803.86 	
Date: Jan 25
Value: 1794.92 	
Date: Jan 20
Value: 1793.28 	
Date: Jan 15
Value: 1791.28 	
Date: Jan 10
Value: 1775.43 	
Date: Jan 05
Value: 1769.92 	
Date: Dec 31
Value: 1761.23 	
Date: Dec 25
Value: 1754.25 	
Date: Dec 20
Value: 1691.92 	
Date: Dec 15
Value: 1677.02 	
Date: Dec 10
Value: 1662.08 	
Date: Dec 05
Value: 1630.56 	
Date: Nov 30
Value: 1603.96 	
Date: Nov 25
Value: 1579.6 	
Date: Nov 20
Value: 1552.18 	
Date: Nov 15
Value: 1537.21 	
Date: Nov 10
Value: 1530.62 	
Date: Nov 05
Value: 1529.01 	
Date: Oct 31
Value: 1527.45 	
Date: Oct 25
Value: 1524.78 	
Date: Oct 20
Value: 1522.83 	
Date: Oct 15
Value: 1520.81 	
Date: Oct 10
Value: 1518.75 	
Date: Oct 05
Value: 1508.59 	
Date: Sep 30
Value: 1468.56 	
Date: Sep 25
Value: 1460.99 	
Date: Sep 20
Value: 1457.88 	
Date: Sep 15
Value: 1449.33 	
Date: Sep 10
Value: 1435.31 	
Date: Sep 05
Value: 1409.22 	
Date: Aug 31
Value: 1406.25 	
Date: Aug 25
Value: 1401.58 	
Date: Aug 20
Value: 1394.88 	
Date: Aug 15
Value: 1379.39 	
Date: Aug 10
Value: 1377.03 	
Date: Aug 05
Value: 1374.7 	
Date: Jul 31
Value: 1371.97 	
Date: Jul 25
Value: 1368.62 	
Date: Jul 20
Value: 1360.36 	
Date: Jul 15
Value: 1347.38 	
Date: Jul 10
Value: 1343.67 	
Date: Jul 05
Value: 1340.71 	
Date: Jun 30
Value: 1332.21 	
Date: Jun 25
Value: 1309.24 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1283.86 	
Date: Jun 10
Value: 1278.57 	
Date: Jun 05
Value: 1275.4 	
Date: May 31
Value: 1271.07 	
Date: May 25
Value: 1260.69 	
Date: May 20
Value: 1250.95 	
Date: May 15
Value: 1220.16 	
Date: May 10
Value: 1209.45 	
Date: May 05
Value: 1196.58 	
Date: Apr 30
Value: 1175.01 	
Date: Apr 25
Value: 1167.91 	
Date: Apr 20
Value: 1955.97 	
Date: Apr 15
Value: 1948.81 	
Date: Apr 10
Value: 1938.98 	
Date: Apr 05
Value: 1924.67 	
Date: Mar 31
Value: 1914.29 	
Date: Mar 25
Value: 1878.95 	
Date: Mar 20
Value: 1848.92 	
Date: Mar 15
Value: 1836.5 	
Date: Mar 10
Value: 1823.1 	
Date: Mar 05
Value: 1818.34 	
Date: Feb 28
Value: 1810.93 	
Date: Feb 25
Value: 1810 	
Date: Feb 20
Value: 1808.98 	
Date: Feb 15
Value: 1807.41 	
Date: Feb 10
Value: 1806.46 	
Date: Feb 05
Value: 1805.56 	
Date: Jan 31
Value: 1695.39 	
Date: Jan 25
Value: 1693.88 	
Date: Jan 20
Value: 1689.61 	
Date: Jan 15
Value: 1670.19 	
Date: Jan 10
Value: 1667.43 	
Date: Jan 05
Value: 1652.11 	
Date: Dec 31
Value: 1642.52 	
Date: Dec 25
Value: 1637.35 	
Date: Dec 20
Value: 1622.77 	
Date: Dec 15
Value: 1617.82 	
Date: Dec 10
Value: 1577.64 	
Date: Dec 05
Value: 1566.94 	
Date: Nov 30
Value: 1555.4 	
Date: Nov 25
Value: 1495.48 	
Date: Nov 20
Value: 1462.14 	
Date: Nov 15
Value: 1448.08 	
Date: Nov 10
Value: 1433.5 	
Date: Nov 05
Value: 1394.2 	
Date: Oct 31
Value: 2301.85 	
Date: Oct 25
Value: 2299.18 	
Date: Oct 20
Value: 2297.22 	
Date: Oct 15
Value: 2295.21 	
Date: Oct 10
Value: 2293.14 	
Date: Oct 05
Value: 2282.98 	
Date: Sep 30
Value: 2242.96 	
Date: Sep 25
Value: 2235.39 	
Date: Sep 20
Value: 2232.27 	
Date: Sep 15
Value: 2223.73 	
Date: Sep 10
Value: 2209.7 	
Date: Sep 05
Value: 2183.62 	
Date: Aug 31
Value: 2180.65 	
Date: Aug 25
Value: 2175.98 	
Date: Aug 20
Value: 2169.28 	
Date: Aug 15
Value: 2153.79 	
Date: Aug 10
Value: 2151.42 	
Date: Aug 05
Value: 2149.1 	
Date: Jul 31
Value: 2146.36 	
Date: Jul 25
Value: 2143.02 	
Date: Jul 20
Value: 2134.75 	
Date: Jul 15
Value: 2121.77 	
Date: Jul 10
Value: 2118.06 	
Date: Jul 05
Value: 2115.1 	
Date: Jun 30
Value: 2106.6 	
Date: Jun 25
Value: 2083.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2058.25 	
Date: Jun 10
Value: 2052.97 	
Date: Jun 05
Value: 2049.8 	
Date: May 31
Value: 2045.47 	
Date: May 25
Value: 2035.08 	
Date: May 20
Value: 2025.34 	
Date: May 15
Value: 1994.56 	
Date: May 10
Value: 1983.85 	
Date: May 05
Value: 1970.97 	
Date: Apr 30
Value: 1949.41 	
Date: Apr 25
Value: 1942.3 	
Date: Apr 20
Value: 1893.73 	
Date: Apr 15
Value: 1865.95 	
Date: Apr 10
Value: 1859.67 	
Date: Apr 05
Value: 1853.76 	
Date: Mar 31
Value: 1845.22 	
Date: Mar 25
Value: 1825.12 	
Date: Mar 20
Value: 1813.28 	
Date: Mar 15
Value: 1801.89 	
Date: Mar 10
Value: 1775.68 	
Date: Mar 05
Value: 1764.07 	
Date: Feb 28
Value: 1733.45 	
Date: Feb 25
Value: 1724.05 	
Date: Feb 20
Value: 1714.79 	
Date: Feb 15
Value: 1713.74 	
Date: Feb 10
Value: 1705.31 	
Date: Feb 05
Value: 1697.49 	
Date: Jan 31
Value: 883.43 	
Date: Jan 25
Value: 867.53 	
Date: Jan 20
Value: 854.17 	
Date: Jan 15
Value: 845 	
Date: Jan 10
Value: 836.63 	
Date: Jan 05
Value: 823.09 	
Date: Dec 31
Value: 808.73 	
Date: Dec 25
Value: 787.6 	
Date: Dec 20
Value: 770.96 	
Date: Dec 15
Value: 751.67 	
Date: Dec 10
Value: 733.41 	
Date: Dec 05
Value: 715.02 	
Date: Nov 30
Value: 692.27 	
Date: Nov 25
Value: 673.93 	
Date: Nov 20
Value: 655.67 	
Date: Nov 15
Value: 634.79 	
Date: Nov 10
Value: 617.02 	
Date: Nov 05
Value: 599.94 	
Date: Oct 31
Value: 1521.05 	
Date: Oct 25
Value: 1505.93 	
Date: Oct 20
Value: 1491.81 	
Date: Oct 15
Value: 1481.12 	
Date: Oct 10
Value: 1465.32 	
Date: Oct 05
Value: 1450.85 	
Date: Sep 30
Value: 1439.74 	
Date: Sep 25
Value: 1431.07 	
Date: Sep 20
Value: 1422.57 	
Date: Sep 15
Value: 1415.33 	
Date: Sep 10
Value: 1407.62 	
Date: Sep 05
Value: 1399.68 	
Date: Aug 31
Value: 1391.4 	
Date: Aug 25
Value: 1380.56 	
Date: Aug 20
Value: 1373.42 	
Date: Aug 15
Value: 1366.91 	
Date: Aug 10
Value: 1360.5 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1342.4 	
Date: Jul 25
Value: 1332.3 	
Date: Jul 20
Value: 1325.85 	
Date: Jul 15
Value: 1320.38 	
Date: Jul 10
Value: 1312.61 	
Date: Jul 05
Value: 1305.94 	
Date: Jun 30
Value: 1297.21 	
Date: Jun 25
Value: 1289.52 	
Date: Jun 20
Value: 1280.26 	
Date: Jun 15
Value: 1268.57 	
Date: Jun 10
Value: 1259.37 	
Date: Jun 05
Value: 1248.81 	
Date: May 31
Value: 1236.96 	
Date: May 25
Value: 1221.65 	
Date: May 20
Value: 1206.56 	
Date: May 15
Value: 1193.06 	
Date: May 10
Value: 1178.01 	
Date: May 05
Value: 1164.08 	
Date: Apr 30
Value: 1150.12 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1118.86 	
Date: Apr 15
Value: 1099.89 	
Date: Apr 10
Value: 1081.88 	
Date: Apr 05
Value: 1065.83 	
Date: Mar 31
Value: 1050.17 	
Date: Mar 25
Value: 1030.04 	
Date: Mar 20
Value: 1015.64 	
Date: Mar 15
Value: 1000.48 	
Date: Mar 10
Value: 987.23 	
Date: Mar 05
Value: 970.92 	
Date: Feb 28
Value: 953.54 	
Date: Feb 25
Value: 946.54 	
Date: Feb 20
Value: 932.71 	
Date: Feb 15
Value: 923.23 	
Date: Feb 10
Value: 908.07 	
Date: Feb 05
Value: 895.3 	
Date: Jan 31
Value: 1803.86 	
Date: Jan 25
Value: 1794.92 	
Date: Jan 20
Value: 1793.28 	
Date: Jan 15
Value: 1791.28 	
Date: Jan 10
Value: 1775.43 	
Date: Jan 05
Value: 1769.92 	
Date: Dec 31
Value: 1761.23 	
Date: Dec 25
Value: 1754.25 	
Date: Dec 20
Value: 1691.92 	
Date: Dec 15
Value: 1677.02 	
Date: Dec 10
Value: 1662.08 	
Date: Dec 05
Value: 1630.56 	
Date: Nov 30
Value: 1603.96 	
Date: Nov 25
Value: 1579.6 	
Date: Nov 20
Value: 1552.18 	
Date: Nov 15
Value: 1537.21 	
Date: Nov 10
Value: 1530.62 	
Date: Nov 05
Value: 1529.01 	
Date: Oct 31
Value: 1527.45 	
Date: Oct 25
Value: 1524.78 	
Date: Oct 20
Value: 1522.83 	
Date: Oct 15
Value: 1520.81 	
Date: Oct 10
Value: 1518.75 	
Date: Oct 05
Value: 1508.59 	
Date: Sep 30
Value: 1468.56 	
Date: Sep 25
Value: 1460.99 	
Date: Sep 20
Value: 1457.88 	
Date: Sep 15
Value: 1449.33 	
Date: Sep 10
Value: 1435.31 	
Date: Sep 05
Value: 1409.22 	
Date: Aug 31
Value: 1406.25 	
Date: Aug 25
Value: 1401.58 	
Date: Aug 20
Value: 1394.88 	
Date: Aug 15
Value: 1379.39 	
Date: Aug 10
Value: 1377.03 	
Date: Aug 05
Value: 1374.7 	
Date: Jul 31
Value: 1371.97 	
Date: Jul 25
Value: 1368.62 	
Date: Jul 20
Value: 1360.36 	
Date: Jul 15
Value: 1347.38 	
Date: Jul 10
Value: 1343.67 	
Date: Jul 05
Value: 1340.71 	
Date: Jun 30
Value: 1332.21 	
Date: Jun 25
Value: 1309.24 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1283.86 	
Date: Jun 10
Value: 1278.57 	
Date: Jun 05
Value: 1275.4 	
Date: May 31
Value: 1271.07 	
Date: May 25
Value: 1260.69 	
Date: May 20
Value: 1250.95 	
Date: May 15
Value: 1220.16 	
Date: May 10
Value: 1209.45 	
Date: May 05
Value: 1196.58 	
Date: Apr 30
Value: 1175.01 	
Date: Apr 25
Value: 1167.91 	
Date: Apr 20
Value: 1955.97 	
Date: Apr 15
Value: 1948.81 	
Date: Apr 10
Value: 1938.98 	
Date: Apr 05
Value: 1924.67 	
Date: Mar 31
Value: 1914.29 	
Date: Mar 25
Value: 1878.95 	
Date: Mar 20
Value: 1848.92 	
Date: Mar 15
Value: 1836.5 	
Date: Mar 10
Value: 1823.1 	
Date: Mar 05
Value: 1818.34 	
Date: Feb 28
Value: 1810.93 	
Date: Feb 25
Value: 1810 	
Date: Feb 20
Value: 1808.98 	
Date: Feb 15
Value: 1807.41 	
Date: Feb 10
Value: 1806.46 	
Date: Feb 05
Value: 1805.56 	
Date: Jan 31
Value: 1695.39 	
Date: Jan 25
Value: 1693.88 	
Date: Jan 20
Value: 1689.61 	
Date: Jan 15
Value: 1670.19 	
Date: Jan 10
Value: 1667.43 	
Date: Jan 05
Value: 1652.11 	
Date: Dec 31
Value: 1642.52 	
Date: Dec 25
Value: 1637.35 	
Date: Dec 20
Value: 1622.77 	
Date: Dec 15
Value: 1617.82 	
Date: Dec 10
Value: 1577.64 	
Date: Dec 05
Value: 1566.94 	
Date: Nov 30
Value: 1555.4 	
Date: Nov 25
Value: 1495.48 	
Date: Nov 20
Value: 1462.14 	
Date: Nov 15
Value: 1448.08 	
Date: Nov 10
Value: 1433.5 	
Date: Nov 05
Value: 1394.2 	
Date: Oct 31
Value: 2301.85 	
Date: Oct 25
Value: 2299.18 	
Date: Oct 20
Value: 2297.22 	
Date: Oct 15
Value: 2295.21 	
Date: Oct 10
Value: 2293.14 	
Date: Oct 05
Value: 2282.98 	
Date: Sep 30
Value: 2242.96 	
Date: Sep 25
Value: 2235.39 	
Date: Sep 20
Value: 2232.27 	
Date: Sep 15
Value: 2223.73 	
Date: Sep 10
Value: 2209.7 	
Date: Sep 05
Value: 2183.62 	
Date: Aug 31
Value: 2180.65 	
Date: Aug 25
Value: 2175.98 	
Date: Aug 20
Value: 2169.28 	
Date: Aug 15
Value: 2153.79 	
Date: Aug 10
Value: 2151.42 	
Date: Aug 05
Value: 2149.1 	
Date: Jul 31
Value: 2146.36 	
Date: Jul 25
Value: 2143.02 	
Date: Jul 20
Value: 2134.75 	
Date: Jul 15
Value: 2121.77 	
Date: Jul 10
Value: 2118.06 	
Date: Jul 05
Value: 2115.1 	
Date: Jun 30
Value: 2106.6 	
Date: Jun 25
Value: 2083.63 	
Date: Jun 20
Value: 2061.35 	
Date: Jun 15
Value: 2058.25 	
Date: Jun 10
Value: 2052.97 	
Date: Jun 05
Value: 2049.8 	
Date: May 31
Value: 2045.47 	
Date: May 25
Value: 2035.08 	
Date: May 20
Value: 2025.34 	
Date: May 15
Value: 1994.56 	
Date: May 10
Value: 1983.85 	
Date: May 05
Value: 1970.97 	
Date: Apr 30
Value: 1949.41 	
Date: Apr 25
Value: 1942.3 	
Date: Apr 20
Value: 1893.73 	
Date: Apr 15
Value: 1865.95 	
Date: Apr 10
Value: 1859.67 	
Date: Apr 05
Value: 1853.76 	
Date: Mar 31
Value: 1845.22 	
Date: Mar 25
Value: 1825.12 	
Date: Mar 20
Value: 1813.28 	
Date: Mar 15
Value: 1801.89 	
Date: Mar 10
Value: 1775.68 	
Date: Mar 05
Value: 1764.07 	
Date: Feb 28
Value: 1733.45 	
Date: Feb 25
Value: 1724.05 	
Date: Feb 20
Value: 1714.79 	
Date: Feb 15
Value: 1713.74 	
Date: Feb 10
Value: 1705.31 	
Date: Feb 05
Value: 1697.49 	
Date: Jan 31
Value: 883.43 	
Date: Jan 25
Value: 867.53 	
Date: Jan 20
Value: 854.17 	
Date: Jan 15
Value: 845 	
Date: Jan 10
Value: 836.63 	
Date: Jan 05
Value: 823.09 	
Date: Dec 31
Value: 808.73 	
Date: Dec 25
Value: 787.6 	
Date: Dec 20
Value: 770.96 	
Date: Dec 15
Value: 751.67 	
Date: Dec 10
Value: 733.41 	
Date: Dec 05
Value: 715.02 	
Date: Nov 30
Value: 692.27 	
Date: Nov 25
Value: 673.93 	
Date: Nov 20
Value: 655.67 	
Date: Nov 15
Value: 634.79 	
Date: Nov 10
Value: 617.02 	
Date: Nov 05
Value: 599.94 	
Date: Oct 31
Value: 1521.05 	
Date: Oct 25
Value: 1505.93 	
Date: Oct 20
Value: 1491.81 	
Date: Oct 15
Value: 1481.12 	
Date: Oct 10
Value: 1465.32 	
Date: Oct 05
Value: 1450.85 	
Date: Sep 30
Value: 1439.74 	
Date: Sep 25
Value: 1431.07 	
Date: Sep 20
Value: 1422.57 	
Date: Sep 15
Value: 1415.33 	
Date: Sep 10
Value: 1407.62 	
Date: Sep 05
Value: 1399.68 	
Date: Aug 31
Value: 1391.4 	
Date: Aug 25
Value: 1380.56 	
Date: Aug 20
Value: 1373.42 	
Date: Aug 15
Value: 1366.91 	
Date: Aug 10
Value: 1360.5 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1342.4 	
Date: Jul 25
Value: 1332.3 	
Date: Jul 20
Value: 1325.85 	
Date: Jul 15
Value: 1320.38 	
Date: Jul 10
Value: 1312.61 	
Date: Jul 05
Value: 1305.94 	
Date: Jun 30
Value: 1297.21 	
Date: Jun 25
Value: 1289.52 	
Date: Jun 20
Value: 1280.26 	
Date: Jun 15
Value: 1268.57 	
Date: Jun 10
Value: 1259.37 	
Date: Jun 05
Value: 1248.81 	
Date: May 31
Value: 1236.96 	
Date: May 25
Value: 1221.65 	
Date: May 20
Value: 1206.56 	
Date: May 15
Value: 1193.06 	
Date: May 10
Value: 1178.01 	
Date: May 05
Value: 1164.08 	
Date: Apr 30
Value: 1150.12 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1118.86 	
Date: Apr 15
Value: 1099.89 	
Date: Apr 10
Value: 1081.88 	
Date: Apr 05
Value: 1065.83 	
Date: Mar 31
Value: 1050.17 	
Date: Mar 25
Value: 1030.04 	
Date: Mar 20
Value: 1015.64 	
Date: Mar 15
Value: 1000.48 	
Date: Mar 10
Value: 987.23 	
Date: Mar 05
Value: 970.92 	
Date: Feb 28
Value: 953.54 	
Date: Feb 25
Value: 946.54 	
Date: Feb 20
Value: 932.71 	
Date: Feb 15
Value: 923.23 	
Date: Feb 10
Value: 908.07 	
Date: Feb 05
Value: 895.3

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 1318.33 	
Date: Jan 25
Value: 1314.58 	
Date: Jan 20
Value: 1313.75 	
Date: Jan 15
Value: 1311.69 	
Date: Jan 10
Value: 1299.56 	
Date: Jan 05
Value: 1298.07 	
Date: Dec 31
Value: 1293.37 	
Date: Dec 25
Value: 1287.82 	
Date: Dec 20
Value: 1246.85 	
Date: Dec 15
Value: 1241.22 	
Date: Dec 10
Value: 1236.92 	
Date: Dec 05
Value: 1216.01 	
Date: Nov 30
Value: 1193.93 	
Date: Nov 25
Value: 1178.47 	
Date: Nov 20
Value: 1161.99 	
Date: Nov 15
Value: 1150.73 	
Date: Nov 10
Value: 1143.73 	
Date: Nov 05
Value: 1142.51 	
Date: Oct 31
Value: 1141.4 	
Date: Oct 25
Value: 1139.29 	
Date: Oct 20
Value: 1137.69 	
Date: Oct 15
Value: 1136.11 	
Date: Oct 10
Value: 1133.74 	
Date: Oct 05
Value: 1129.79 	
Date: Sep 30
Value: 1110.1 	
Date: Sep 25
Value: 1106.05 	
Date: Sep 20
Value: 1103.93 	
Date: Sep 15
Value: 1092.27 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1076.88 	
Date: Aug 31
Value: 1074.9 	
Date: Aug 25
Value: 1068.89 	
Date: Aug 20
Value: 1062.66 	
Date: Aug 15
Value: 1034.46 	
Date: Aug 10
Value: 1032.23 	
Date: Aug 05
Value: 1030.14 	
Date: Jul 31
Value: 1027.23 	
Date: Jul 25
Value: 1025.06 	
Date: Jul 20
Value: 1018.96 	
Date: Jul 15
Value: 1016.36 	
Date: Jul 10
Value: 1014.35 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1006.34 	
Date: Jun 25
Value: 993.86 	
Date: Jun 20
Value: 959.32 	
Date: Jun 15
Value: 956.53 	
Date: Jun 10
Value: 945.49 	
Date: Jun 05
Value: 939.45 	
Date: May 31
Value: 935.48 	
Date: May 25
Value: 926.52 	
Date: May 20
Value: 920.33 	
Date: May 15
Value: 898.67 	
Date: May 10
Value: 890.25 	
Date: May 05
Value: 881.59 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.88 	
Date: Apr 20
Value: 1416.11 	
Date: Apr 15
Value: 1412.99 	
Date: Apr 10
Value: 1409 	
Date: Apr 05
Value: 1405.25 	
Date: Mar 31
Value: 1398.88 	
Date: Mar 25
Value: 1360.31 	
Date: Mar 20
Value: 1341.7 	
Date: Mar 15
Value: 1338.35 	
Date: Mar 10
Value: 1329.78 	
Date: Mar 05
Value: 1327.96 	
Date: Feb 28
Value: 1324.3 	
Date: Feb 25
Value: 1323.6 	
Date: Feb 20
Value: 1322.59 	
Date: Feb 15
Value: 1321.13 	
Date: Feb 10
Value: 1320.2 	
Date: Feb 05
Value: 1319.36 	
Date: Jan 31
Value: 1273.22 	
Date: Jan 25
Value: 1272.3 	
Date: Jan 20
Value: 1271.31 	
Date: Jan 15
Value: 1264.98 	
Date: Jan 10
Value: 1262.14 	
Date: Jan 05
Value: 1245.09 	
Date: Dec 31
Value: 1238.73 	
Date: Dec 25
Value: 1235.75 	
Date: Dec 20
Value: 1220.26 	
Date: Dec 15
Value: 1217.99 	
Date: Dec 10
Value: 1187.73 	
Date: Dec 05
Value: 1183.27 	
Date: Nov 30
Value: 1165.53 	
Date: Nov 25
Value: 1132.52 	
Date: Nov 20
Value: 1115.84 	
Date: Nov 15
Value: 1104.72 	
Date: Nov 10
Value: 1101.32 	
Date: Nov 05
Value: 1088.88 	
Date: Oct 31
Value: 1730.67 	
Date: Oct 25
Value: 1728.55 	
Date: Oct 20
Value: 1726.95 	
Date: Oct 15
Value: 1725.37 	
Date: Oct 10
Value: 1723.01 	
Date: Oct 05
Value: 1719.06 	
Date: Sep 30
Value: 1699.36 	
Date: Sep 25
Value: 1695.32 	
Date: Sep 20
Value: 1693.2 	
Date: Sep 15
Value: 1681.53 	
Date: Sep 10
Value: 1674.88 	
Date: Sep 05
Value: 1666.14 	
Date: Aug 31
Value: 1664.16 	
Date: Aug 25
Value: 1658.15 	
Date: Aug 20
Value: 1651.93 	
Date: Aug 15
Value: 1623.72 	
Date: Aug 10
Value: 1621.49 	
Date: Aug 05
Value: 1619.41 	
Date: Jul 31
Value: 1616.49 	
Date: Jul 25
Value: 1614.32 	
Date: Jul 20
Value: 1608.22 	
Date: Jul 15
Value: 1605.62 	
Date: Jul 10
Value: 1603.62 	
Date: Jul 05
Value: 1601.58 	
Date: Jun 30
Value: 1595.61 	
Date: Jun 25
Value: 1583.13 	
Date: Jun 20
Value: 1548.59 	
Date: Jun 15
Value: 1545.79 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1528.71 	
Date: May 31
Value: 1524.74 	
Date: May 25
Value: 1515.78 	
Date: May 20
Value: 1509.6 	
Date: May 15
Value: 1487.93 	
Date: May 10
Value: 1479.52 	
Date: May 05
Value: 1470.86 	
Date: Apr 30
Value: 1453.38 	
Date: Apr 25
Value: 1449.14 	
Date: Apr 20
Value: 1411.92 	
Date: Apr 15
Value: 1393.93 	
Date: Apr 10
Value: 1391.81 	
Date: Apr 05
Value: 1389.74 	
Date: Mar 31
Value: 1385.36 	
Date: Mar 25
Value: 1375.12 	
Date: Mar 20
Value: 1367.66 	
Date: Mar 15
Value: 1364.21 	
Date: Mar 10
Value: 1349.36 	
Date: Mar 05
Value: 1337.63 	
Date: Feb 28
Value: 1305.6 	
Date: Feb 25
Value: 1299.76 	
Date: Feb 20
Value: 1294.42 	
Date: Feb 15
Value: 1293.5 	
Date: Feb 10
Value: 1281.25 	
Date: Feb 05
Value: 1275.04 	
Date: Jan 31
Value: 629.89 	
Date: Jan 25
Value: 620.28 	
Date: Jan 20
Value: 612.11 	
Date: Jan 15
Value: 606.7 	
Date: Jan 10
Value: 601.51 	
Date: Jan 05
Value: 594.34 	
Date: Dec 31
Value: 586.89 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 564.02 	
Date: Dec 15
Value: 553.71 	
Date: Dec 10
Value: 543.2 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.1 	
Date: Nov 25
Value: 507.98 	
Date: Nov 20
Value: 497.36 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.89 	
Date: Nov 05
Value: 463.85 	
Date: Oct 31
Value: 1117.95 	
Date: Oct 25
Value: 1107.5 	
Date: Oct 20
Value: 1096.5 	
Date: Oct 15
Value: 1087.51 	
Date: Oct 10
Value: 1074.97 	
Date: Oct 05
Value: 1064.56 	
Date: Sep 30
Value: 1056.99 	
Date: Sep 25
Value: 1051.14 	
Date: Sep 20
Value: 1046.57 	
Date: Sep 15
Value: 1042.4 	
Date: Sep 10
Value: 1038.76 	
Date: Sep 05
Value: 1034.04 	
Date: Aug 31
Value: 1028.81 	
Date: Aug 25
Value: 1019.06 	
Date: Aug 20
Value: 1010.7 	
Date: Aug 15
Value: 1003.26 	
Date: Aug 10
Value: 995.55 	
Date: Aug 05
Value: 983.9 	
Date: Jul 31
Value: 975.38 	
Date: Jul 25
Value: 967.37 	
Date: Jul 20
Value: 963.13 	
Date: Jul 15
Value: 959.24 	
Date: Jul 10
Value: 953.72 	
Date: Jul 05
Value: 947.59 	
Date: Jun 30
Value: 940.27 	
Date: Jun 25
Value: 933.37 	
Date: Jun 20
Value: 924.08 	
Date: Jun 15
Value: 910.34 	
Date: Jun 10
Value: 897.45 	
Date: Jun 05
Value: 887.07 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 863.09 	
Date: May 20
Value: 851.03 	
Date: May 15
Value: 841.41 	
Date: May 10
Value: 829.43 	
Date: May 05
Value: 818.16 	
Date: Apr 30
Value: 805.99 	
Date: Apr 25
Value: 797.46 	
Date: Apr 20
Value: 786.84 	
Date: Apr 15
Value: 773.05 	
Date: Apr 10
Value: 760.42 	
Date: Apr 05
Value: 748.02 	
Date: Mar 31
Value: 735.68 	
Date: Mar 25
Value: 721.64 	
Date: Mar 20
Value: 711.76 	
Date: Mar 15
Value: 702.27 	
Date: Mar 10
Value: 694.05 	
Date: Mar 05
Value: 683.17 	
Date: Feb 28
Value: 672.9 	
Date: Feb 25
Value: 669.07 	
Date: Feb 20
Value: 659.61 	
Date: Feb 15
Value: 653.6 	
Date: Feb 10
Value: 644.53 	
Date: Feb 05
Value: 636.64 	
Date: Jan 31
Value: 1318.33 	
Date: Jan 25
Value: 1314.58 	
Date: Jan 20
Value: 1313.75 	
Date: Jan 15
Value: 1311.69 	
Date: Jan 10
Value: 1299.56 	
Date: Jan 05
Value: 1298.07 	
Date: Dec 31
Value: 1293.37 	
Date: Dec 25
Value: 1287.82 	
Date: Dec 20
Value: 1246.85 	
Date: Dec 15
Value: 1241.22 	
Date: Dec 10
Value: 1236.92 	
Date: Dec 05
Value: 1216.01 	
Date: Nov 30
Value: 1193.93 	
Date: Nov 25
Value: 1178.47 	
Date: Nov 20
Value: 1161.99 	
Date: Nov 15
Value: 1150.73 	
Date: Nov 10
Value: 1143.73 	
Date: Nov 05
Value: 1142.51 	
Date: Oct 31
Value: 1141.4 	
Date: Oct 25
Value: 1139.29 	
Date: Oct 20
Value: 1137.69 	
Date: Oct 15
Value: 1136.11 	
Date: Oct 10
Value: 1133.74 	
Date: Oct 05
Value: 1129.79 	
Date: Sep 30
Value: 1110.1 	
Date: Sep 25
Value: 1106.05 	
Date: Sep 20
Value: 1103.93 	
Date: Sep 15
Value: 1092.27 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1076.88 	
Date: Aug 31
Value: 1074.9 	
Date: Aug 25
Value: 1068.89 	
Date: Aug 20
Value: 1062.66 	
Date: Aug 15
Value: 1034.46 	
Date: Aug 10
Value: 1032.23 	
Date: Aug 05
Value: 1030.14 	
Date: Jul 31
Value: 1027.23 	
Date: Jul 25
Value: 1025.06 	
Date: Jul 20
Value: 1018.96 	
Date: Jul 15
Value: 1016.36 	
Date: Jul 10
Value: 1014.35 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1006.34 	
Date: Jun 25
Value: 993.86 	
Date: Jun 20
Value: 959.32 	
Date: Jun 15
Value: 956.53 	
Date: Jun 10
Value: 945.49 	
Date: Jun 05
Value: 939.45 	
Date: May 31
Value: 935.48 	
Date: May 25
Value: 926.52 	
Date: May 20
Value: 920.33 	
Date: May 15
Value: 898.67 	
Date: May 10
Value: 890.25 	
Date: May 05
Value: 881.59 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.88 	
Date: Apr 20
Value: 1416.11 	
Date: Apr 15
Value: 1412.99 	
Date: Apr 10
Value: 1409 	
Date: Apr 05
Value: 1405.25 	
Date: Mar 31
Value: 1398.88 	
Date: Mar 25
Value: 1360.31 	
Date: Mar 20
Value: 1341.7 	
Date: Mar 15
Value: 1338.35 	
Date: Mar 10
Value: 1329.78 	
Date: Mar 05
Value: 1327.96 	
Date: Feb 28
Value: 1324.3 	
Date: Feb 25
Value: 1323.6 	
Date: Feb 20
Value: 1322.59 	
Date: Feb 15
Value: 1321.13 	
Date: Feb 10
Value: 1320.2 	
Date: Feb 05
Value: 1319.36 	
Date: Jan 31
Value: 1273.22 	
Date: Jan 25
Value: 1272.3 	
Date: Jan 20
Value: 1271.31 	
Date: Jan 15
Value: 1264.98 	
Date: Jan 10
Value: 1262.14 	
Date: Jan 05
Value: 1245.09 	
Date: Dec 31
Value: 1238.73 	
Date: Dec 25
Value: 1235.75 	
Date: Dec 20
Value: 1220.26 	
Date: Dec 15
Value: 1217.99 	
Date: Dec 10
Value: 1187.73 	
Date: Dec 05
Value: 1183.27 	
Date: Nov 30
Value: 1165.53 	
Date: Nov 25
Value: 1132.52 	
Date: Nov 20
Value: 1115.84 	
Date: Nov 15
Value: 1104.72 	
Date: Nov 10
Value: 1101.32 	
Date: Nov 05
Value: 1088.88 	
Date: Oct 31
Value: 1730.67 	
Date: Oct 25
Value: 1728.55 	
Date: Oct 20
Value: 1726.95 	
Date: Oct 15
Value: 1725.37 	
Date: Oct 10
Value: 1723.01 	
Date: Oct 05
Value: 1719.06 	
Date: Sep 30
Value: 1699.36 	
Date: Sep 25
Value: 1695.32 	
Date: Sep 20
Value: 1693.2 	
Date: Sep 15
Value: 1681.53 	
Date: Sep 10
Value: 1674.88 	
Date: Sep 05
Value: 1666.14 	
Date: Aug 31
Value: 1664.16 	
Date: Aug 25
Value: 1658.15 	
Date: Aug 20
Value: 1651.93 	
Date: Aug 15
Value: 1623.72 	
Date: Aug 10
Value: 1621.49 	
Date: Aug 05
Value: 1619.41 	
Date: Jul 31
Value: 1616.49 	
Date: Jul 25
Value: 1614.32 	
Date: Jul 20
Value: 1608.22 	
Date: Jul 15
Value: 1605.62 	
Date: Jul 10
Value: 1603.62 	
Date: Jul 05
Value: 1601.58 	
Date: Jun 30
Value: 1595.61 	
Date: Jun 25
Value: 1583.13 	
Date: Jun 20
Value: 1548.59 	
Date: Jun 15
Value: 1545.79 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1528.71 	
Date: May 31
Value: 1524.74 	
Date: May 25
Value: 1515.78 	
Date: May 20
Value: 1509.6 	
Date: May 15
Value: 1487.93 	
Date: May 10
Value: 1479.52 	
Date: May 05
Value: 1470.86 	
Date: Apr 30
Value: 1453.38 	
Date: Apr 25
Value: 1449.14 	
Date: Apr 20
Value: 1411.92 	
Date: Apr 15
Value: 1393.93 	
Date: Apr 10
Value: 1391.81 	
Date: Apr 05
Value: 1389.74 	
Date: Mar 31
Value: 1385.36 	
Date: Mar 25
Value: 1375.12 	
Date: Mar 20
Value: 1367.66 	
Date: Mar 15
Value: 1364.21 	
Date: Mar 10
Value: 1349.36 	
Date: Mar 05
Value: 1337.63 	
Date: Feb 28
Value: 1305.6 	
Date: Feb 25
Value: 1299.76 	
Date: Feb 20
Value: 1294.42 	
Date: Feb 15
Value: 1293.5 	
Date: Feb 10
Value: 1281.25 	
Date: Feb 05
Value: 1275.04 	
Date: Jan 31
Value: 629.89 	
Date: Jan 25
Value: 620.28 	
Date: Jan 20
Value: 612.11 	
Date: Jan 15
Value: 606.7 	
Date: Jan 10
Value: 601.51 	
Date: Jan 05
Value: 594.34 	
Date: Dec 31
Value: 586.89 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 564.02 	
Date: Dec 15
Value: 553.71 	
Date: Dec 10
Value: 543.2 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.1 	
Date: Nov 25
Value: 507.98 	
Date: Nov 20
Value: 497.36 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.89 	
Date: Nov 05
Value: 463.85 	
Date: Oct 31
Value: 1117.95 	
Date: Oct 25
Value: 1107.5 	
Date: Oct 20
Value: 1096.5 	
Date: Oct 15
Value: 1087.51 	
Date: Oct 10
Value: 1074.97 	
Date: Oct 05
Value: 1064.56 	
Date: Sep 30
Value: 1056.99 	
Date: Sep 25
Value: 1051.14 	
Date: Sep 20
Value: 1046.57 	
Date: Sep 15
Value: 1042.4 	
Date: Sep 10
Value: 1038.76 	
Date: Sep 05
Value: 1034.04 	
Date: Aug 31
Value: 1028.81 	
Date: Aug 25
Value: 1019.06 	
Date: Aug 20
Value: 1010.7 	
Date: Aug 15
Value: 1003.26 	
Date: Aug 10
Value: 995.55 	
Date: Aug 05
Value: 983.9 	
Date: Jul 31
Value: 975.38 	
Date: Jul 25
Value: 967.37 	
Date: Jul 20
Value: 963.13 	
Date: Jul 15
Value: 959.24 	
Date: Jul 10
Value: 953.72 	
Date: Jul 05
Value: 947.59 	
Date: Jun 30
Value: 940.27 	
Date: Jun 25
Value: 933.37 	
Date: Jun 20
Value: 924.08 	
Date: Jun 15
Value: 910.34 	
Date: Jun 10
Value: 897.45 	
Date: Jun 05
Value: 887.07 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 863.09 	
Date: May 20
Value: 851.03 	
Date: May 15
Value: 841.41 	
Date: May 10
Value: 829.43 	
Date: May 05
Value: 818.16 	
Date: Apr 30
Value: 805.99 	
Date: Apr 25
Value: 797.46 	
Date: Apr 20
Value: 786.84 	
Date: Apr 15
Value: 773.05 	
Date: Apr 10
Value: 760.42 	
Date: Apr 05
Value: 748.02 	
Date: Mar 31
Value: 735.68 	
Date: Mar 25
Value: 721.64 	
Date: Mar 20
Value: 711.76 	
Date: Mar 15
Value: 702.27 	
Date: Mar 10
Value: 694.05 	
Date: Mar 05
Value: 683.17 	
Date: Feb 28
Value: 672.9 	
Date: Feb 25
Value: 669.07 	
Date: Feb 20
Value: 659.61 	
Date: Feb 15
Value: 653.6 	
Date: Feb 10
Value: 644.53 	
Date: Feb 05
Value: 636.64

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 1038.93 	
Date: Jan 25
Value: 1035.97 	
Date: Jan 20
Value: 1035.29 	
Date: Jan 15
Value: 1034.17 	
Date: Jan 10
Value: 1026.75 	
Date: Jan 05
Value: 1024.55 	
Date: Dec 31
Value: 1021.45 	
Date: Dec 25
Value: 1017.29 	
Date: Dec 20
Value: 986.78 	
Date: Dec 15
Value: 982.59 	
Date: Dec 10
Value: 978.32 	
Date: Dec 05
Value: 954.02 	
Date: Nov 30
Value: 940.8 	
Date: Nov 25
Value: 926.88 	
Date: Nov 20
Value: 908.13 	
Date: Nov 15
Value: 896.44 	
Date: Nov 10
Value: 893.72 	
Date: Nov 05
Value: 892.64 	
Date: Oct 31
Value: 891.66 	
Date: Oct 25
Value: 890.24 	
Date: Oct 20
Value: 889.17 	
Date: Oct 15
Value: 888.12 	
Date: Oct 10
Value: 885.58 	
Date: Oct 05
Value: 881.9 	
Date: Sep 30
Value: 862.44 	
Date: Sep 25
Value: 856.46 	
Date: Sep 20
Value: 853.02 	
Date: Sep 15
Value: 841.71 	
Date: Sep 10
Value: 828.79 	
Date: Sep 05
Value: 816.96 	
Date: Aug 31
Value: 814.31 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 806.36 	
Date: Aug 15
Value: 790.13 	
Date: Aug 10
Value: 788.29 	
Date: Aug 05
Value: 786.9 	
Date: Jul 31
Value: 784.98 	
Date: Jul 25
Value: 783.06 	
Date: Jul 20
Value: 779.17 	
Date: Jul 15
Value: 774.91 	
Date: Jul 10
Value: 773.24 	
Date: Jul 05
Value: 771.58 	
Date: Jun 30
Value: 767.7 	
Date: Jun 25
Value: 745.41 	
Date: Jun 20
Value: 723.61 	
Date: Jun 15
Value: 721.71 	
Date: Jun 10
Value: 714.3 	
Date: Jun 05
Value: 710.65 	
Date: May 31
Value: 708.73 	
Date: May 25
Value: 703.17 	
Date: May 20
Value: 692.33 	
Date: May 15
Value: 672.99 	
Date: May 10
Value: 665.03 	
Date: May 05
Value: 650.42 	
Date: Apr 30
Value: 635.52 	
Date: Apr 25
Value: 632.07 	
Date: Apr 20
Value: 1108.36 	
Date: Apr 15
Value: 1105.27 	
Date: Apr 10
Value: 1101.85 	
Date: Apr 05
Value: 1099.27 	
Date: Mar 31
Value: 1093.15 	
Date: Mar 25
Value: 1065.88 	
Date: Mar 20
Value: 1055.82 	
Date: Mar 15
Value: 1053.29 	
Date: Mar 10
Value: 1048.54 	
Date: Mar 05
Value: 1047.21 	
Date: Feb 28
Value: 1043.84 	
Date: Feb 25
Value: 1043.24 	
Date: Feb 20
Value: 1042.46 	
Date: Feb 15
Value: 1041.15 	
Date: Feb 10
Value: 1040.36 	
Date: Feb 05
Value: 1039.71 	
Date: Jan 31
Value: 1001.75 	
Date: Jan 25
Value: 1000.99 	
Date: Jan 20
Value: 1000.03 	
Date: Jan 15
Value: 990.55 	
Date: Jan 10
Value: 988.66 	
Date: Jan 05
Value: 981.45 	
Date: Dec 31
Value: 975.64 	
Date: Dec 25
Value: 974.74 	
Date: Dec 20
Value: 966.71 	
Date: Dec 15
Value: 965.51 	
Date: Dec 10
Value: 946.26 	
Date: Dec 05
Value: 943.21 	
Date: Nov 30
Value: 935.41 	
Date: Nov 25
Value: 910.07 	
Date: Nov 20
Value: 893.41 	
Date: Nov 15
Value: 882.49 	
Date: Nov 10
Value: 877.8 	
Date: Nov 05
Value: 862.33 	
Date: Oct 31
Value: 1376.04 	
Date: Oct 25
Value: 1374.63 	
Date: Oct 20
Value: 1373.55 	
Date: Oct 15
Value: 1372.5 	
Date: Oct 10
Value: 1369.96 	
Date: Oct 05
Value: 1366.28 	
Date: Sep 30
Value: 1346.82 	
Date: Sep 25
Value: 1340.84 	
Date: Sep 20
Value: 1337.41 	
Date: Sep 15
Value: 1326.09 	
Date: Sep 10
Value: 1313.17 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.69 	
Date: Aug 25
Value: 1293.94 	
Date: Aug 20
Value: 1290.74 	
Date: Aug 15
Value: 1274.51 	
Date: Aug 10
Value: 1272.67 	
Date: Aug 05
Value: 1271.28 	
Date: Jul 31
Value: 1269.37 	
Date: Jul 25
Value: 1267.44 	
Date: Jul 20
Value: 1263.55 	
Date: Jul 15
Value: 1259.29 	
Date: Jul 10
Value: 1257.62 	
Date: Jul 05
Value: 1255.96 	
Date: Jun 30
Value: 1252.08 	
Date: Jun 25
Value: 1229.79 	
Date: Jun 20
Value: 1207.99 	
Date: Jun 15
Value: 1206.09 	
Date: Jun 10
Value: 1198.68 	
Date: Jun 05
Value: 1195.03 	
Date: May 31
Value: 1193.12 	
Date: May 25
Value: 1187.55 	
Date: May 20
Value: 1176.71 	
Date: May 15
Value: 1157.37 	
Date: May 10
Value: 1149.41 	
Date: May 05
Value: 1134.8 	
Date: Apr 30
Value: 1119.9 	
Date: Apr 25
Value: 1116.45 	
Date: Apr 20
Value: 1093.8 	
Date: Apr 15
Value: 1079.42 	
Date: Apr 10
Value: 1077.53 	
Date: Apr 05
Value: 1075.92 	
Date: Mar 31
Value: 1071.58 	
Date: Mar 25
Value: 1064.46 	
Date: Mar 20
Value: 1059.62 	
Date: Mar 15
Value: 1057.11 	
Date: Mar 10
Value: 1044.8 	
Date: Mar 05
Value: 1037.08 	
Date: Feb 28
Value: 1025.59 	
Date: Feb 25
Value: 1021.81 	
Date: Feb 20
Value: 1017.58 	
Date: Feb 15
Value: 1016.91 	
Date: Feb 10
Value: 1008.38 	
Date: Feb 05
Value: 1003.16 	
Date: Jan 31
Value: 507.82 	
Date: Jan 25
Value: 499.58 	
Date: Jan 20
Value: 492.73 	
Date: Jan 15
Value: 487.95 	
Date: Jan 10
Value: 484.27 	
Date: Jan 05
Value: 478.44 	
Date: Dec 31
Value: 472.75 	
Date: Dec 25
Value: 463.91 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 450.23 	
Date: Dec 10
Value: 443.38 	
Date: Dec 05
Value: 435.42 	
Date: Nov 30
Value: 425.23 	
Date: Nov 25
Value: 417.62 	
Date: Nov 20
Value: 406.68 	
Date: Nov 15
Value: 395.16 	
Date: Nov 10
Value: 385.24 	
Date: Nov 05
Value: 376.34 	
Date: Oct 31
Value: 901.38 	
Date: Oct 25
Value: 893.16 	
Date: Oct 20
Value: 884.76 	
Date: Oct 15
Value: 878.12 	
Date: Oct 10
Value: 868.68 	
Date: Oct 05
Value: 859.89 	
Date: Sep 30
Value: 853.09 	
Date: Sep 25
Value: 846.74 	
Date: Sep 20
Value: 840.76 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 829.35 	
Date: Sep 05
Value: 824.12 	
Date: Aug 31
Value: 817.67 	
Date: Aug 25
Value: 809.01 	
Date: Aug 20
Value: 803.25 	
Date: Aug 15
Value: 797.93 	
Date: Aug 10
Value: 792.05 	
Date: Aug 05
Value: 783.42 	
Date: Jul 31
Value: 776.8 	
Date: Jul 25
Value: 768.71 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.48 	
Date: Jul 10
Value: 753.67 	
Date: Jul 05
Value: 748.58 	
Date: Jun 30
Value: 742.61 	
Date: Jun 25
Value: 736.72 	
Date: Jun 20
Value: 729.32 	
Date: Jun 15
Value: 719.63 	
Date: Jun 10
Value: 710.49 	
Date: Jun 05
Value: 702.5 	
Date: May 31
Value: 692.86 	
Date: May 25
Value: 682.29 	
Date: May 20
Value: 671.43 	
Date: May 15
Value: 662.58 	
Date: May 10
Value: 651.87 	
Date: May 05
Value: 641.67 	
Date: Apr 30
Value: 632.37 	
Date: Apr 25
Value: 625.04 	
Date: Apr 20
Value: 616.87 	
Date: Apr 15
Value: 607.74 	
Date: Apr 10
Value: 598.89 	
Date: Apr 05
Value: 590.59 	
Date: Mar 31
Value: 582.61 	
Date: Mar 25
Value: 573.08 	
Date: Mar 20
Value: 566.46 	
Date: Mar 15
Value: 559.85 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 540.82 	
Date: Feb 25
Value: 537.55 	
Date: Feb 20
Value: 530.93 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 518.97 	
Date: Feb 05
Value: 512.82 	
Date: Jan 31
Value: 1038.93 	
Date: Jan 25
Value: 1035.97 	
Date: Jan 20
Value: 1035.29 	
Date: Jan 15
Value: 1034.17 	
Date: Jan 10
Value: 1026.75 	
Date: Jan 05
Value: 1024.55 	
Date: Dec 31
Value: 1021.45 	
Date: Dec 25
Value: 1017.29 	
Date: Dec 20
Value: 986.78 	
Date: Dec 15
Value: 982.59 	
Date: Dec 10
Value: 978.32 	
Date: Dec 05
Value: 954.02 	
Date: Nov 30
Value: 940.8 	
Date: Nov 25
Value: 926.88 	
Date: Nov 20
Value: 908.13 	
Date: Nov 15
Value: 896.44 	
Date: Nov 10
Value: 893.72 	
Date: Nov 05
Value: 892.64 	
Date: Oct 31
Value: 891.66 	
Date: Oct 25
Value: 890.24 	
Date: Oct 20
Value: 889.17 	
Date: Oct 15
Value: 888.12 	
Date: Oct 10
Value: 885.58 	
Date: Oct 05
Value: 881.9 	
Date: Sep 30
Value: 862.44 	
Date: Sep 25
Value: 856.46 	
Date: Sep 20
Value: 853.02 	
Date: Sep 15
Value: 841.71 	
Date: Sep 10
Value: 828.79 	
Date: Sep 05
Value: 816.96 	
Date: Aug 31
Value: 814.31 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 806.36 	
Date: Aug 15
Value: 790.13 	
Date: Aug 10
Value: 788.29 	
Date: Aug 05
Value: 786.9 	
Date: Jul 31
Value: 784.98 	
Date: Jul 25
Value: 783.06 	
Date: Jul 20
Value: 779.17 	
Date: Jul 15
Value: 774.91 	
Date: Jul 10
Value: 773.24 	
Date: Jul 05
Value: 771.58 	
Date: Jun 30
Value: 767.7 	
Date: Jun 25
Value: 745.41 	
Date: Jun 20
Value: 723.61 	
Date: Jun 15
Value: 721.71 	
Date: Jun 10
Value: 714.3 	
Date: Jun 05
Value: 710.65 	
Date: May 31
Value: 708.73 	
Date: May 25
Value: 703.17 	
Date: May 20
Value: 692.33 	
Date: May 15
Value: 672.99 	
Date: May 10
Value: 665.03 	
Date: May 05
Value: 650.42 	
Date: Apr 30
Value: 635.52 	
Date: Apr 25
Value: 632.07 	
Date: Apr 20
Value: 1108.36 	
Date: Apr 15
Value: 1105.27 	
Date: Apr 10
Value: 1101.85 	
Date: Apr 05
Value: 1099.27 	
Date: Mar 31
Value: 1093.15 	
Date: Mar 25
Value: 1065.88 	
Date: Mar 20
Value: 1055.82 	
Date: Mar 15
Value: 1053.29 	
Date: Mar 10
Value: 1048.54 	
Date: Mar 05
Value: 1047.21 	
Date: Feb 28
Value: 1043.84 	
Date: Feb 25
Value: 1043.24 	
Date: Feb 20
Value: 1042.46 	
Date: Feb 15
Value: 1041.15 	
Date: Feb 10
Value: 1040.36 	
Date: Feb 05
Value: 1039.71 	
Date: Jan 31
Value: 1001.75 	
Date: Jan 25
Value: 1000.99 	
Date: Jan 20
Value: 1000.03 	
Date: Jan 15
Value: 990.55 	
Date: Jan 10
Value: 988.66 	
Date: Jan 05
Value: 981.45 	
Date: Dec 31
Value: 975.64 	
Date: Dec 25
Value: 974.74 	
Date: Dec 20
Value: 966.71 	
Date: Dec 15
Value: 965.51 	
Date: Dec 10
Value: 946.26 	
Date: Dec 05
Value: 943.21 	
Date: Nov 30
Value: 935.41 	
Date: Nov 25
Value: 910.07 	
Date: Nov 20
Value: 893.41 	
Date: Nov 15
Value: 882.49 	
Date: Nov 10
Value: 877.8 	
Date: Nov 05
Value: 862.33 	
Date: Oct 31
Value: 1376.04 	
Date: Oct 25
Value: 1374.63 	
Date: Oct 20
Value: 1373.55 	
Date: Oct 15
Value: 1372.5 	
Date: Oct 10
Value: 1369.96 	
Date: Oct 05
Value: 1366.28 	
Date: Sep 30
Value: 1346.82 	
Date: Sep 25
Value: 1340.84 	
Date: Sep 20
Value: 1337.41 	
Date: Sep 15
Value: 1326.09 	
Date: Sep 10
Value: 1313.17 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.69 	
Date: Aug 25
Value: 1293.94 	
Date: Aug 20
Value: 1290.74 	
Date: Aug 15
Value: 1274.51 	
Date: Aug 10
Value: 1272.67 	
Date: Aug 05
Value: 1271.28 	
Date: Jul 31
Value: 1269.37 	
Date: Jul 25
Value: 1267.44 	
Date: Jul 20
Value: 1263.55 	
Date: Jul 15
Value: 1259.29 	
Date: Jul 10
Value: 1257.62 	
Date: Jul 05
Value: 1255.96 	
Date: Jun 30
Value: 1252.08 	
Date: Jun 25
Value: 1229.79 	
Date: Jun 20
Value: 1207.99 	
Date: Jun 15
Value: 1206.09 	
Date: Jun 10
Value: 1198.68 	
Date: Jun 05
Value: 1195.03 	
Date: May 31
Value: 1193.12 	
Date: May 25
Value: 1187.55 	
Date: May 20
Value: 1176.71 	
Date: May 15
Value: 1157.37 	
Date: May 10
Value: 1149.41 	
Date: May 05
Value: 1134.8 	
Date: Apr 30
Value: 1119.9 	
Date: Apr 25
Value: 1116.45 	
Date: Apr 20
Value: 1093.8 	
Date: Apr 15
Value: 1079.42 	
Date: Apr 10
Value: 1077.53 	
Date: Apr 05
Value: 1075.92 	
Date: Mar 31
Value: 1071.58 	
Date: Mar 25
Value: 1064.46 	
Date: Mar 20
Value: 1059.62 	
Date: Mar 15
Value: 1057.11 	
Date: Mar 10
Value: 1044.8 	
Date: Mar 05
Value: 1037.08 	
Date: Feb 28
Value: 1025.59 	
Date: Feb 25
Value: 1021.81 	
Date: Feb 20
Value: 1017.58 	
Date: Feb 15
Value: 1016.91 	
Date: Feb 10
Value: 1008.38 	
Date: Feb 05
Value: 1003.16 	
Date: Jan 31
Value: 507.82 	
Date: Jan 25
Value: 499.58 	
Date: Jan 20
Value: 492.73 	
Date: Jan 15
Value: 487.95 	
Date: Jan 10
Value: 484.27 	
Date: Jan 05
Value: 478.44 	
Date: Dec 31
Value: 472.75 	
Date: Dec 25
Value: 463.91 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 450.23 	
Date: Dec 10
Value: 443.38 	
Date: Dec 05
Value: 435.42 	
Date: Nov 30
Value: 425.23 	
Date: Nov 25
Value: 417.62 	
Date: Nov 20
Value: 406.68 	
Date: Nov 15
Value: 395.16 	
Date: Nov 10
Value: 385.24 	
Date: Nov 05
Value: 376.34 	
Date: Oct 31
Value: 901.38 	
Date: Oct 25
Value: 893.16 	
Date: Oct 20
Value: 884.76 	
Date: Oct 15
Value: 878.12 	
Date: Oct 10
Value: 868.68 	
Date: Oct 05
Value: 859.89 	
Date: Sep 30
Value: 853.09 	
Date: Sep 25
Value: 846.74 	
Date: Sep 20
Value: 840.76 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 829.35 	
Date: Sep 05
Value: 824.12 	
Date: Aug 31
Value: 817.67 	
Date: Aug 25
Value: 809.01 	
Date: Aug 20
Value: 803.25 	
Date: Aug 15
Value: 797.93 	
Date: Aug 10
Value: 792.05 	
Date: Aug 05
Value: 783.42 	
Date: Jul 31
Value: 776.8 	
Date: Jul 25
Value: 768.71 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.48 	
Date: Jul 10
Value: 753.67 	
Date: Jul 05
Value: 748.58 	
Date: Jun 30
Value: 742.61 	
Date: Jun 25
Value: 736.72 	
Date: Jun 20
Value: 729.32 	
Date: Jun 15
Value: 719.63 	
Date: Jun 10
Value: 710.49 	
Date: Jun 05
Value: 702.5 	
Date: May 31
Value: 692.86 	
Date: May 25
Value: 682.29 	
Date: May 20
Value: 671.43 	
Date: May 15
Value: 662.58 	
Date: May 10
Value: 651.87 	
Date: May 05
Value: 641.67 	
Date: Apr 30
Value: 632.37 	
Date: Apr 25
Value: 625.04 	
Date: Apr 20
Value: 616.87 	
Date: Apr 15
Value: 607.74 	
Date: Apr 10
Value: 598.89 	
Date: Apr 05
Value: 590.59 	
Date: Mar 31
Value: 582.61 	
Date: Mar 25
Value: 573.08 	
Date: Mar 20
Value: 566.46 	
Date: Mar 15
Value: 559.85 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 540.82 	
Date: Feb 25
Value: 537.55 	
Date: Feb 20
Value: 530.93 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 518.97 	
Date: Feb 05
Value: 512.82

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 1734.06 	
Date: Jan 25
Value: 1725.16 	
Date: Jan 20
Value: 1723.74 	
Date: Jan 15
Value: 1720.83 	
Date: Jan 10
Value: 1705.23 	
Date: Jan 05
Value: 1697.65 	
Date: Dec 31
Value: 1687.95 	
Date: Dec 25
Value: 1685.05 	
Date: Dec 20
Value: 1623.62 	
Date: Dec 15
Value: 1612.97 	
Date: Dec 10
Value: 1597.3 	
Date: Dec 05
Value: 1563.47 	
Date: Nov 30
Value: 1534.28 	
Date: Nov 25
Value: 1510.58 	
Date: Nov 20
Value: 1482.22 	
Date: Nov 15
Value: 1464.94 	
Date: Nov 10
Value: 1461.18 	
Date: Nov 05
Value: 1459.87 	
Date: Oct 31
Value: 1458.62 	
Date: Oct 25
Value: 1456.41 	
Date: Oct 20
Value: 1454.67 	
Date: Oct 15
Value: 1452.97 	
Date: Oct 10
Value: 1450.29 	
Date: Oct 05
Value: 1442 	
Date: Sep 30
Value: 1404.28 	
Date: Sep 25
Value: 1396.24 	
Date: Sep 20
Value: 1390.07 	
Date: Sep 15
Value: 1380.65 	
Date: Sep 10
Value: 1369.82 	
Date: Sep 05
Value: 1350.61 	
Date: Aug 31
Value: 1347.32 	
Date: Aug 25
Value: 1341.98 	
Date: Aug 20
Value: 1337.12 	
Date: Aug 15
Value: 1316.14 	
Date: Aug 10
Value: 1313.66 	
Date: Aug 05
Value: 1311.41 	
Date: Jul 31
Value: 1308.49 	
Date: Jul 25
Value: 1305.39 	
Date: Jul 20
Value: 1299.43 	
Date: Jul 15
Value: 1293.51 	
Date: Jul 10
Value: 1290.94 	
Date: Jul 05
Value: 1288.43 	
Date: Jun 30
Value: 1282.08 	
Date: Jun 25
Value: 1241.03 	
Date: Jun 20
Value: 1213.55 	
Date: Jun 15
Value: 1210.92 	
Date: Jun 10
Value: 1203.81 	
Date: Jun 05
Value: 1199.73 	
Date: May 31
Value: 1196.17 	
Date: May 25
Value: 1186.82 	
Date: May 20
Value: 1173.55 	
Date: May 15
Value: 1143.83 	
Date: May 10
Value: 1132.01 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.32 	
Date: Apr 25
Value: 1087.4 	
Date: Apr 20
Value: 1879.02 	
Date: Apr 15
Value: 1873.17 	
Date: Apr 10
Value: 1864.14 	
Date: Apr 05
Value: 1856.59 	
Date: Mar 31
Value: 1844.25 	
Date: Mar 25
Value: 1803.27 	
Date: Mar 20
Value: 1778.15 	
Date: Mar 15
Value: 1770.38 	
Date: Mar 10
Value: 1756.7 	
Date: Mar 05
Value: 1752.67 	
Date: Feb 28
Value: 1744.47 	
Date: Feb 25
Value: 1743.5 	
Date: Feb 20
Value: 1742.08 	
Date: Feb 15
Value: 1739.74 	
Date: Feb 10
Value: 1738.25 	
Date: Feb 05
Value: 1737.02 	
Date: Jan 31
Value: 1603.59 	
Date: Jan 25
Value: 1602.35 	
Date: Jan 20
Value: 1597.56 	
Date: Jan 15
Value: 1573.75 	
Date: Jan 10
Value: 1571.11 	
Date: Jan 05
Value: 1559.89 	
Date: Dec 31
Value: 1547.59 	
Date: Dec 25
Value: 1545.95 	
Date: Dec 20
Value: 1537.44 	
Date: Dec 15
Value: 1535.47 	
Date: Dec 10
Value: 1498.92 	
Date: Dec 05
Value: 1494.17 	
Date: Nov 30
Value: 1483.66 	
Date: Nov 25
Value: 1430.23 	
Date: Nov 20
Value: 1400.82 	
Date: Nov 15
Value: 1378.85 	
Date: Nov 10
Value: 1365.49 	
Date: Nov 05
Value: 1328.19 	
Date: Oct 31
Value: 2212.06 	
Date: Oct 25
Value: 2209.85 	
Date: Oct 20
Value: 2208.12 	
Date: Oct 15
Value: 2206.41 	
Date: Oct 10
Value: 2203.74 	
Date: Oct 05
Value: 2195.44 	
Date: Sep 30
Value: 2157.72 	
Date: Sep 25
Value: 2149.69 	
Date: Sep 20
Value: 2143.52 	
Date: Sep 15
Value: 2134.09 	
Date: Sep 10
Value: 2123.26 	
Date: Sep 05
Value: 2104.05 	
Date: Aug 31
Value: 2100.76 	
Date: Aug 25
Value: 2095.42 	
Date: Aug 20
Value: 2090.56 	
Date: Aug 15
Value: 2069.58 	
Date: Aug 10
Value: 2067.1 	
Date: Aug 05
Value: 2064.85 	
Date: Jul 31
Value: 2061.94 	
Date: Jul 25
Value: 2058.83 	
Date: Jul 20
Value: 2052.88 	
Date: Jul 15
Value: 2046.96 	
Date: Jul 10
Value: 2044.39 	
Date: Jul 05
Value: 2041.88 	
Date: Jun 30
Value: 2035.53 	
Date: Jun 25
Value: 1994.47 	
Date: Jun 20
Value: 1967 	
Date: Jun 15
Value: 1964.36 	
Date: Jun 10
Value: 1957.26 	
Date: Jun 05
Value: 1953.18 	
Date: May 31
Value: 1949.61 	
Date: May 25
Value: 1940.26 	
Date: May 20
Value: 1926.99 	
Date: May 15
Value: 1897.27 	
Date: May 10
Value: 1885.45 	
Date: May 05
Value: 1864.86 	
Date: Apr 30
Value: 1846.77 	
Date: Apr 25
Value: 1840.85 	
Date: Apr 20
Value: 1796.14 	
Date: Apr 15
Value: 1771.38 	
Date: Apr 10
Value: 1766.59 	
Date: Apr 05
Value: 1762.08 	
Date: Mar 31
Value: 1750.43 	
Date: Mar 25
Value: 1730.98 	
Date: Mar 20
Value: 1718.46 	
Date: Mar 15
Value: 1711.47 	
Date: Mar 10
Value: 1684.19 	
Date: Mar 05
Value: 1670.49 	
Date: Feb 28
Value: 1646.85 	
Date: Feb 25
Value: 1637.67 	
Date: Feb 20
Value: 1627.58 	
Date: Feb 15
Value: 1626.14 	
Date: Feb 10
Value: 1616.64 	
Date: Feb 05
Value: 1606.59 	
Date: Jan 31
Value: 835.25 	
Date: Jan 25
Value: 817.76 	
Date: Jan 20
Value: 803.62 	
Date: Jan 15
Value: 793.06 	
Date: Jan 10
Value: 784.43 	
Date: Jan 05
Value: 770.78 	
Date: Dec 31
Value: 757.32 	
Date: Dec 25
Value: 739.05 	
Date: Dec 20
Value: 723.97 	
Date: Dec 15
Value: 707.93 	
Date: Dec 10
Value: 693.57 	
Date: Dec 05
Value: 677.89 	
Date: Nov 30
Value: 657.08 	
Date: Nov 25
Value: 642.55 	
Date: Nov 20
Value: 627.52 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 576.65 	
Date: Oct 31
Value: 1453 	
Date: Oct 25
Value: 1440.03 	
Date: Oct 20
Value: 1428.23 	
Date: Oct 15
Value: 1418.88 	
Date: Oct 10
Value: 1404.79 	
Date: Oct 05
Value: 1392.18 	
Date: Sep 30
Value: 1382.08 	
Date: Sep 25
Value: 1375.17 	
Date: Sep 20
Value: 1368.94 	
Date: Sep 15
Value: 1363.23 	
Date: Sep 10
Value: 1357.26 	
Date: Sep 05
Value: 1351.76 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1332.8 	
Date: Aug 20
Value: 1325.29 	
Date: Aug 15
Value: 1318.5 	
Date: Aug 10
Value: 1310.74 	
Date: Aug 05
Value: 1298.59 	
Date: Jul 31
Value: 1289.99 	
Date: Jul 25
Value: 1279.93 	
Date: Jul 20
Value: 1273.8 	
Date: Jul 15
Value: 1267.97 	
Date: Jul 10
Value: 1260.64 	
Date: Jul 05
Value: 1253.55 	
Date: Jun 30
Value: 1245.52 	
Date: Jun 25
Value: 1236.13 	
Date: Jun 20
Value: 1227.08 	
Date: Jun 15
Value: 1214.85 	
Date: Jun 10
Value: 1205.06 	
Date: Jun 05
Value: 1193.06 	
Date: May 31
Value: 1180.44 	
Date: May 25
Value: 1165.84 	
Date: May 20
Value: 1151.31 	
Date: May 15
Value: 1137.47 	
Date: May 10
Value: 1122.2 	
Date: May 05
Value: 1107.19 	
Date: Apr 30
Value: 1092.99 	
Date: Apr 25
Value: 1079.52 	
Date: Apr 20
Value: 1064.1 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.8 	
Date: Apr 05
Value: 1014.44 	
Date: Mar 31
Value: 1000.12 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 966.4 	
Date: Mar 15
Value: 951.38 	
Date: Mar 10
Value: 938.87 	
Date: Mar 05
Value: 923.14 	
Date: Feb 28
Value: 907.62 	
Date: Feb 25
Value: 900.4 	
Date: Feb 20
Value: 886.21 	
Date: Feb 15
Value: 875.51 	
Date: Feb 10
Value: 859.85 	
Date: Feb 05
Value: 846.94 	
Date: Jan 31
Value: 1734.06 	
Date: Jan 25
Value: 1725.16 	
Date: Jan 20
Value: 1723.74 	
Date: Jan 15
Value: 1720.83 	
Date: Jan 10
Value: 1705.23 	
Date: Jan 05
Value: 1697.65 	
Date: Dec 31
Value: 1687.95 	
Date: Dec 25
Value: 1685.05 	
Date: Dec 20
Value: 1623.62 	
Date: Dec 15
Value: 1612.97 	
Date: Dec 10
Value: 1597.3 	
Date: Dec 05
Value: 1563.47 	
Date: Nov 30
Value: 1534.28 	
Date: Nov 25
Value: 1510.58 	
Date: Nov 20
Value: 1482.22 	
Date: Nov 15
Value: 1464.94 	
Date: Nov 10
Value: 1461.18 	
Date: Nov 05
Value: 1459.87 	
Date: Oct 31
Value: 1458.62 	
Date: Oct 25
Value: 1456.41 	
Date: Oct 20
Value: 1454.67 	
Date: Oct 15
Value: 1452.97 	
Date: Oct 10
Value: 1450.29 	
Date: Oct 05
Value: 1442 	
Date: Sep 30
Value: 1404.28 	
Date: Sep 25
Value: 1396.24 	
Date: Sep 20
Value: 1390.07 	
Date: Sep 15
Value: 1380.65 	
Date: Sep 10
Value: 1369.82 	
Date: Sep 05
Value: 1350.61 	
Date: Aug 31
Value: 1347.32 	
Date: Aug 25
Value: 1341.98 	
Date: Aug 20
Value: 1337.12 	
Date: Aug 15
Value: 1316.14 	
Date: Aug 10
Value: 1313.66 	
Date: Aug 05
Value: 1311.41 	
Date: Jul 31
Value: 1308.49 	
Date: Jul 25
Value: 1305.39 	
Date: Jul 20
Value: 1299.43 	
Date: Jul 15
Value: 1293.51 	
Date: Jul 10
Value: 1290.94 	
Date: Jul 05
Value: 1288.43 	
Date: Jun 30
Value: 1282.08 	
Date: Jun 25
Value: 1241.03 	
Date: Jun 20
Value: 1213.55 	
Date: Jun 15
Value: 1210.92 	
Date: Jun 10
Value: 1203.81 	
Date: Jun 05
Value: 1199.73 	
Date: May 31
Value: 1196.17 	
Date: May 25
Value: 1186.82 	
Date: May 20
Value: 1173.55 	
Date: May 15
Value: 1143.83 	
Date: May 10
Value: 1132.01 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.32 	
Date: Apr 25
Value: 1087.4 	
Date: Apr 20
Value: 1879.02 	
Date: Apr 15
Value: 1873.17 	
Date: Apr 10
Value: 1864.14 	
Date: Apr 05
Value: 1856.59 	
Date: Mar 31
Value: 1844.25 	
Date: Mar 25
Value: 1803.27 	
Date: Mar 20
Value: 1778.15 	
Date: Mar 15
Value: 1770.38 	
Date: Mar 10
Value: 1756.7 	
Date: Mar 05
Value: 1752.67 	
Date: Feb 28
Value: 1744.47 	
Date: Feb 25
Value: 1743.5 	
Date: Feb 20
Value: 1742.08 	
Date: Feb 15
Value: 1739.74 	
Date: Feb 10
Value: 1738.25 	
Date: Feb 05
Value: 1737.02 	
Date: Jan 31
Value: 1603.59 	
Date: Jan 25
Value: 1602.35 	
Date: Jan 20
Value: 1597.56 	
Date: Jan 15
Value: 1573.75 	
Date: Jan 10
Value: 1571.11 	
Date: Jan 05
Value: 1559.89 	
Date: Dec 31
Value: 1547.59 	
Date: Dec 25
Value: 1545.95 	
Date: Dec 20
Value: 1537.44 	
Date: Dec 15
Value: 1535.47 	
Date: Dec 10
Value: 1498.92 	
Date: Dec 05
Value: 1494.17 	
Date: Nov 30
Value: 1483.66 	
Date: Nov 25
Value: 1430.23 	
Date: Nov 20
Value: 1400.82 	
Date: Nov 15
Value: 1378.85 	
Date: Nov 10
Value: 1365.49 	
Date: Nov 05
Value: 1328.19 	
Date: Oct 31
Value: 2212.06 	
Date: Oct 25
Value: 2209.85 	
Date: Oct 20
Value: 2208.12 	
Date: Oct 15
Value: 2206.41 	
Date: Oct 10
Value: 2203.74 	
Date: Oct 05
Value: 2195.44 	
Date: Sep 30
Value: 2157.72 	
Date: Sep 25
Value: 2149.69 	
Date: Sep 20
Value: 2143.52 	
Date: Sep 15
Value: 2134.09 	
Date: Sep 10
Value: 2123.26 	
Date: Sep 05
Value: 2104.05 	
Date: Aug 31
Value: 2100.76 	
Date: Aug 25
Value: 2095.42 	
Date: Aug 20
Value: 2090.56 	
Date: Aug 15
Value: 2069.58 	
Date: Aug 10
Value: 2067.1 	
Date: Aug 05
Value: 2064.85 	
Date: Jul 31
Value: 2061.94 	
Date: Jul 25
Value: 2058.83 	
Date: Jul 20
Value: 2052.88 	
Date: Jul 15
Value: 2046.96 	
Date: Jul 10
Value: 2044.39 	
Date: Jul 05
Value: 2041.88 	
Date: Jun 30
Value: 2035.53 	
Date: Jun 25
Value: 1994.47 	
Date: Jun 20
Value: 1967 	
Date: Jun 15
Value: 1964.36 	
Date: Jun 10
Value: 1957.26 	
Date: Jun 05
Value: 1953.18 	
Date: May 31
Value: 1949.61 	
Date: May 25
Value: 1940.26 	
Date: May 20
Value: 1926.99 	
Date: May 15
Value: 1897.27 	
Date: May 10
Value: 1885.45 	
Date: May 05
Value: 1864.86 	
Date: Apr 30
Value: 1846.77 	
Date: Apr 25
Value: 1840.85 	
Date: Apr 20
Value: 1796.14 	
Date: Apr 15
Value: 1771.38 	
Date: Apr 10
Value: 1766.59 	
Date: Apr 05
Value: 1762.08 	
Date: Mar 31
Value: 1750.43 	
Date: Mar 25
Value: 1730.98 	
Date: Mar 20
Value: 1718.46 	
Date: Mar 15
Value: 1711.47 	
Date: Mar 10
Value: 1684.19 	
Date: Mar 05
Value: 1670.49 	
Date: Feb 28
Value: 1646.85 	
Date: Feb 25
Value: 1637.67 	
Date: Feb 20
Value: 1627.58 	
Date: Feb 15
Value: 1626.14 	
Date: Feb 10
Value: 1616.64 	
Date: Feb 05
Value: 1606.59 	
Date: Jan 31
Value: 835.25 	
Date: Jan 25
Value: 817.76 	
Date: Jan 20
Value: 803.62 	
Date: Jan 15
Value: 793.06 	
Date: Jan 10
Value: 784.43 	
Date: Jan 05
Value: 770.78 	
Date: Dec 31
Value: 757.32 	
Date: Dec 25
Value: 739.05 	
Date: Dec 20
Value: 723.97 	
Date: Dec 15
Value: 707.93 	
Date: Dec 10
Value: 693.57 	
Date: Dec 05
Value: 677.89 	
Date: Nov 30
Value: 657.08 	
Date: Nov 25
Value: 642.55 	
Date: Nov 20
Value: 627.52 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 576.65 	
Date: Oct 31
Value: 1453 	
Date: Oct 25
Value: 1440.03 	
Date: Oct 20
Value: 1428.23 	
Date: Oct 15
Value: 1418.88 	
Date: Oct 10
Value: 1404.79 	
Date: Oct 05
Value: 1392.18 	
Date: Sep 30
Value: 1382.08 	
Date: Sep 25
Value: 1375.17 	
Date: Sep 20
Value: 1368.94 	
Date: Sep 15
Value: 1363.23 	
Date: Sep 10
Value: 1357.26 	
Date: Sep 05
Value: 1351.76 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1332.8 	
Date: Aug 20
Value: 1325.29 	
Date: Aug 15
Value: 1318.5 	
Date: Aug 10
Value: 1310.74 	
Date: Aug 05
Value: 1298.59 	
Date: Jul 31
Value: 1289.99 	
Date: Jul 25
Value: 1279.93 	
Date: Jul 20
Value: 1273.8 	
Date: Jul 15
Value: 1267.97 	
Date: Jul 10
Value: 1260.64 	
Date: Jul 05
Value: 1253.55 	
Date: Jun 30
Value: 1245.52 	
Date: Jun 25
Value: 1236.13 	
Date: Jun 20
Value: 1227.08 	
Date: Jun 15
Value: 1214.85 	
Date: Jun 10
Value: 1205.06 	
Date: Jun 05
Value: 1193.06 	
Date: May 31
Value: 1180.44 	
Date: May 25
Value: 1165.84 	
Date: May 20
Value: 1151.31 	
Date: May 15
Value: 1137.47 	
Date: May 10
Value: 1122.2 	
Date: May 05
Value: 1107.19 	
Date: Apr 30
Value: 1092.99 	
Date: Apr 25
Value: 1079.52 	
Date: Apr 20
Value: 1064.1 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.8 	
Date: Apr 05
Value: 1014.44 	
Date: Mar 31
Value: 1000.12 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 966.4 	
Date: Mar 15
Value: 951.38 	
Date: Mar 10
Value: 938.87 	
Date: Mar 05
Value: 923.14 	
Date: Feb 28
Value: 907.62 	
Date: Feb 25
Value: 900.4 	
Date: Feb 20
Value: 886.21 	
Date: Feb 15
Value: 875.51 	
Date: Feb 10
Value: 859.85 	
Date: Feb 05
Value: 846.94

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 1130.65 	
Date: Jan 25
Value: 1128.64 	
Date: Jan 20
Value: 1128.19 	
Date: Jan 15
Value: 1127.07 	
Date: Jan 10
Value: 1119.23 	
Date: Jan 05
Value: 1118.33 	
Date: Dec 31
Value: 1114.74 	
Date: Dec 25
Value: 1111.18 	
Date: Dec 20
Value: 1075.24 	
Date: Dec 15
Value: 1069.49 	
Date: Dec 10
Value: 1062.94 	
Date: Dec 05
Value: 1032.83 	
Date: Nov 30
Value: 1018.61 	
Date: Nov 25
Value: 999.09 	
Date: Nov 20
Value: 977.49 	
Date: Nov 15
Value: 969.34 	
Date: Nov 10
Value: 964.1 	
Date: Nov 05
Value: 963.05 	
Date: Oct 31
Value: 962.07 	
Date: Oct 25
Value: 960.35 	
Date: Oct 20
Value: 959.03 	
Date: Oct 15
Value: 957.71 	
Date: Oct 10
Value: 955.74 	
Date: Oct 05
Value: 953.02 	
Date: Sep 30
Value: 937.62 	
Date: Sep 25
Value: 934.9 	
Date: Sep 20
Value: 932.41 	
Date: Sep 15
Value: 917.52 	
Date: Sep 10
Value: 909.88 	
Date: Sep 05
Value: 903.2 	
Date: Aug 31
Value: 901.08 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 891.38 	
Date: Aug 15
Value: 866.65 	
Date: Aug 10
Value: 864.66 	
Date: Aug 05
Value: 863.26 	
Date: Jul 31
Value: 861.26 	
Date: Jul 25
Value: 859.16 	
Date: Jul 20
Value: 854.63 	
Date: Jul 15
Value: 851.4 	
Date: Jul 10
Value: 849.33 	
Date: Jul 05
Value: 847.27 	
Date: Jun 30
Value: 844 	
Date: Jun 25
Value: 825.38 	
Date: Jun 20
Value: 796.16 	
Date: Jun 15
Value: 793.89 	
Date: Jun 10
Value: 784.79 	
Date: Jun 05
Value: 781.23 	
Date: May 31
Value: 776.04 	
Date: May 25
Value: 768.16 	
Date: May 20
Value: 758.86 	
Date: May 15
Value: 740.54 	
Date: May 10
Value: 734.14 	
Date: May 05
Value: 724.61 	
Date: Apr 30
Value: 703.38 	
Date: Apr 25
Value: 700.24 	
Date: Apr 20
Value: 1209.11 	
Date: Apr 15
Value: 1206.29 	
Date: Apr 10
Value: 1202.9 	
Date: Apr 05
Value: 1199.97 	
Date: Mar 31
Value: 1192.03 	
Date: Mar 25
Value: 1158.71 	
Date: Mar 20
Value: 1148.59 	
Date: Mar 15
Value: 1146.27 	
Date: Mar 10
Value: 1138.44 	
Date: Mar 05
Value: 1137.33 	
Date: Feb 28
Value: 1134.39 	
Date: Feb 25
Value: 1133.94 	
Date: Feb 20
Value: 1133.22 	
Date: Feb 15
Value: 1132.23 	
Date: Feb 10
Value: 1131.64 	
Date: Feb 05
Value: 1131.14 	
Date: Jan 31
Value: 1119.17 	
Date: Jan 25
Value: 1118.61 	
Date: Jan 20
Value: 1117.76 	
Date: Jan 15
Value: 1113.14 	
Date: Jan 10
Value: 1111.64 	
Date: Jan 05
Value: 1101.61 	
Date: Dec 31
Value: 1097.12 	
Date: Dec 25
Value: 1094.34 	
Date: Dec 20
Value: 1084.13 	
Date: Dec 15
Value: 1080.55 	
Date: Dec 10
Value: 1059.43 	
Date: Dec 05
Value: 1052.31 	
Date: Nov 30
Value: 1038.39 	
Date: Nov 25
Value: 1019.27 	
Date: Nov 20
Value: 1004.48 	
Date: Nov 15
Value: 993.59 	
Date: Nov 10
Value: 988.26 	
Date: Nov 05
Value: 976.55 	
Date: Oct 31
Value: 1509.12 	
Date: Oct 25
Value: 1507.4 	
Date: Oct 20
Value: 1506.08 	
Date: Oct 15
Value: 1504.76 	
Date: Oct 10
Value: 1502.78 	
Date: Oct 05
Value: 1500.06 	
Date: Sep 30
Value: 1484.67 	
Date: Sep 25
Value: 1481.95 	
Date: Sep 20
Value: 1479.45 	
Date: Sep 15
Value: 1464.57 	
Date: Sep 10
Value: 1456.92 	
Date: Sep 05
Value: 1450.25 	
Date: Aug 31
Value: 1448.13 	
Date: Aug 25
Value: 1443.66 	
Date: Aug 20
Value: 1438.43 	
Date: Aug 15
Value: 1413.69 	
Date: Aug 10
Value: 1411.7 	
Date: Aug 05
Value: 1410.3 	
Date: Jul 31
Value: 1408.31 	
Date: Jul 25
Value: 1406.21 	
Date: Jul 20
Value: 1401.68 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1396.38 	
Date: Jul 05
Value: 1394.31 	
Date: Jun 30
Value: 1391.04 	
Date: Jun 25
Value: 1372.42 	
Date: Jun 20
Value: 1343.21 	
Date: Jun 15
Value: 1340.94 	
Date: Jun 10
Value: 1331.84 	
Date: Jun 05
Value: 1328.27 	
Date: May 31
Value: 1323.09 	
Date: May 25
Value: 1315.21 	
Date: May 20
Value: 1305.9 	
Date: May 15
Value: 1287.59 	
Date: May 10
Value: 1281.18 	
Date: May 05
Value: 1271.66 	
Date: Apr 30
Value: 1250.42 	
Date: Apr 25
Value: 1247.28 	
Date: Apr 20
Value: 1221.66 	
Date: Apr 15
Value: 1207.57 	
Date: Apr 10
Value: 1205.79 	
Date: Apr 05
Value: 1204.01 	
Date: Mar 31
Value: 1202.27 	
Date: Mar 25
Value: 1193.52 	
Date: Mar 20
Value: 1189.53 	
Date: Mar 15
Value: 1187.17 	
Date: Mar 10
Value: 1169.77 	
Date: Mar 05
Value: 1160.9 	
Date: Feb 28
Value: 1145.77 	
Date: Feb 25
Value: 1141.94 	
Date: Feb 20
Value: 1138.06 	
Date: Feb 15
Value: 1137.57 	
Date: Feb 10
Value: 1124.14 	
Date: Feb 05
Value: 1120.05 	
Date: Jan 31
Value: 557.13 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 546.14 	
Date: Jan 15
Value: 542.78 	
Date: Jan 10
Value: 539.59 	
Date: Jan 05
Value: 534.91 	
Date: Dec 31
Value: 529.64 	
Date: Dec 25
Value: 518.73 	
Date: Dec 20
Value: 508.46 	
Date: Dec 15
Value: 498.62 	
Date: Dec 10
Value: 488.97 	
Date: Dec 05
Value: 479.21 	
Date: Nov 30
Value: 466.97 	
Date: Nov 25
Value: 457.6 	
Date: Nov 20
Value: 446.7 	
Date: Nov 15
Value: 435.21 	
Date: Nov 10
Value: 425.68 	
Date: Nov 05
Value: 417.27 	
Date: Oct 31
Value: 991.03 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 971.49 	
Date: Oct 15
Value: 963.93 	
Date: Oct 10
Value: 953.25 	
Date: Oct 05
Value: 943.43 	
Date: Sep 30
Value: 936.18 	
Date: Sep 25
Value: 929.61 	
Date: Sep 20
Value: 923.88 	
Date: Sep 15
Value: 918.77 	
Date: Sep 10
Value: 913.89 	
Date: Sep 05
Value: 909.14 	
Date: Aug 31
Value: 903.78 	
Date: Aug 25
Value: 896.15 	
Date: Aug 20
Value: 889.14 	
Date: Aug 15
Value: 882.8 	
Date: Aug 10
Value: 876.49 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 859.96 	
Date: Jul 25
Value: 851.03 	
Date: Jul 20
Value: 845.75 	
Date: Jul 15
Value: 841.15 	
Date: Jul 10
Value: 834.44 	
Date: Jul 05
Value: 827.84 	
Date: Jun 30
Value: 820.63 	
Date: Jun 25
Value: 812.69 	
Date: Jun 20
Value: 802.79 	
Date: Jun 15
Value: 790.38 	
Date: Jun 10
Value: 777.66 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 744.24 	
Date: May 20
Value: 733.85 	
Date: May 15
Value: 725.21 	
Date: May 10
Value: 715.01 	
Date: May 05
Value: 704.94 	
Date: Apr 30
Value: 695.05 	
Date: Apr 25
Value: 687.71 	
Date: Apr 20
Value: 678.43 	
Date: Apr 15
Value: 666.81 	
Date: Apr 10
Value: 656.27 	
Date: Apr 05
Value: 646.97 	
Date: Mar 31
Value: 637.37 	
Date: Mar 25
Value: 625.73 	
Date: Mar 20
Value: 618.19 	
Date: Mar 15
Value: 610.32 	
Date: Mar 10
Value: 603.97 	
Date: Mar 05
Value: 595.97 	
Date: Feb 28
Value: 588.28 	
Date: Feb 25
Value: 585.47 	
Date: Feb 20
Value: 579.1 	
Date: Feb 15
Value: 574.49 	
Date: Feb 10
Value: 567.5 	
Date: Feb 05
Value: 561.95 	
Date: Jan 31
Value: 1130.65 	
Date: Jan 25
Value: 1128.64 	
Date: Jan 20
Value: 1128.19 	
Date: Jan 15
Value: 1127.07 	
Date: Jan 10
Value: 1119.23 	
Date: Jan 05
Value: 1118.33 	
Date: Dec 31
Value: 1114.74 	
Date: Dec 25
Value: 1111.18 	
Date: Dec 20
Value: 1075.24 	
Date: Dec 15
Value: 1069.49 	
Date: Dec 10
Value: 1062.94 	
Date: Dec 05
Value: 1032.83 	
Date: Nov 30
Value: 1018.61 	
Date: Nov 25
Value: 999.09 	
Date: Nov 20
Value: 977.49 	
Date: Nov 15
Value: 969.34 	
Date: Nov 10
Value: 964.1 	
Date: Nov 05
Value: 963.05 	
Date: Oct 31
Value: 962.07 	
Date: Oct 25
Value: 960.35 	
Date: Oct 20
Value: 959.03 	
Date: Oct 15
Value: 957.71 	
Date: Oct 10
Value: 955.74 	
Date: Oct 05
Value: 953.02 	
Date: Sep 30
Value: 937.62 	
Date: Sep 25
Value: 934.9 	
Date: Sep 20
Value: 932.41 	
Date: Sep 15
Value: 917.52 	
Date: Sep 10
Value: 909.88 	
Date: Sep 05
Value: 903.2 	
Date: Aug 31
Value: 901.08 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 891.38 	
Date: Aug 15
Value: 866.65 	
Date: Aug 10
Value: 864.66 	
Date: Aug 05
Value: 863.26 	
Date: Jul 31
Value: 861.26 	
Date: Jul 25
Value: 859.16 	
Date: Jul 20
Value: 854.63 	
Date: Jul 15
Value: 851.4 	
Date: Jul 10
Value: 849.33 	
Date: Jul 05
Value: 847.27 	
Date: Jun 30
Value: 844 	
Date: Jun 25
Value: 825.38 	
Date: Jun 20
Value: 796.16 	
Date: Jun 15
Value: 793.89 	
Date: Jun 10
Value: 784.79 	
Date: Jun 05
Value: 781.23 	
Date: May 31
Value: 776.04 	
Date: May 25
Value: 768.16 	
Date: May 20
Value: 758.86 	
Date: May 15
Value: 740.54 	
Date: May 10
Value: 734.14 	
Date: May 05
Value: 724.61 	
Date: Apr 30
Value: 703.38 	
Date: Apr 25
Value: 700.24 	
Date: Apr 20
Value: 1209.11 	
Date: Apr 15
Value: 1206.29 	
Date: Apr 10
Value: 1202.9 	
Date: Apr 05
Value: 1199.97 	
Date: Mar 31
Value: 1192.03 	
Date: Mar 25
Value: 1158.71 	
Date: Mar 20
Value: 1148.59 	
Date: Mar 15
Value: 1146.27 	
Date: Mar 10
Value: 1138.44 	
Date: Mar 05
Value: 1137.33 	
Date: Feb 28
Value: 1134.39 	
Date: Feb 25
Value: 1133.94 	
Date: Feb 20
Value: 1133.22 	
Date: Feb 15
Value: 1132.23 	
Date: Feb 10
Value: 1131.64 	
Date: Feb 05
Value: 1131.14 	
Date: Jan 31
Value: 1119.17 	
Date: Jan 25
Value: 1118.61 	
Date: Jan 20
Value: 1117.76 	
Date: Jan 15
Value: 1113.14 	
Date: Jan 10
Value: 1111.64 	
Date: Jan 05
Value: 1101.61 	
Date: Dec 31
Value: 1097.12 	
Date: Dec 25
Value: 1094.34 	
Date: Dec 20
Value: 1084.13 	
Date: Dec 15
Value: 1080.55 	
Date: Dec 10
Value: 1059.43 	
Date: Dec 05
Value: 1052.31 	
Date: Nov 30
Value: 1038.39 	
Date: Nov 25
Value: 1019.27 	
Date: Nov 20
Value: 1004.48 	
Date: Nov 15
Value: 993.59 	
Date: Nov 10
Value: 988.26 	
Date: Nov 05
Value: 976.55 	
Date: Oct 31
Value: 1509.12 	
Date: Oct 25
Value: 1507.4 	
Date: Oct 20
Value: 1506.08 	
Date: Oct 15
Value: 1504.76 	
Date: Oct 10
Value: 1502.78 	
Date: Oct 05
Value: 1500.06 	
Date: Sep 30
Value: 1484.67 	
Date: Sep 25
Value: 1481.95 	
Date: Sep 20
Value: 1479.45 	
Date: Sep 15
Value: 1464.57 	
Date: Sep 10
Value: 1456.92 	
Date: Sep 05
Value: 1450.25 	
Date: Aug 31
Value: 1448.13 	
Date: Aug 25
Value: 1443.66 	
Date: Aug 20
Value: 1438.43 	
Date: Aug 15
Value: 1413.69 	
Date: Aug 10
Value: 1411.7 	
Date: Aug 05
Value: 1410.3 	
Date: Jul 31
Value: 1408.31 	
Date: Jul 25
Value: 1406.21 	
Date: Jul 20
Value: 1401.68 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1396.38 	
Date: Jul 05
Value: 1394.31 	
Date: Jun 30
Value: 1391.04 	
Date: Jun 25
Value: 1372.42 	
Date: Jun 20
Value: 1343.21 	
Date: Jun 15
Value: 1340.94 	
Date: Jun 10
Value: 1331.84 	
Date: Jun 05
Value: 1328.27 	
Date: May 31
Value: 1323.09 	
Date: May 25
Value: 1315.21 	
Date: May 20
Value: 1305.9 	
Date: May 15
Value: 1287.59 	
Date: May 10
Value: 1281.18 	
Date: May 05
Value: 1271.66 	
Date: Apr 30
Value: 1250.42 	
Date: Apr 25
Value: 1247.28 	
Date: Apr 20
Value: 1221.66 	
Date: Apr 15
Value: 1207.57 	
Date: Apr 10
Value: 1205.79 	
Date: Apr 05
Value: 1204.01 	
Date: Mar 31
Value: 1202.27 	
Date: Mar 25
Value: 1193.52 	
Date: Mar 20
Value: 1189.53 	
Date: Mar 15
Value: 1187.17 	
Date: Mar 10
Value: 1169.77 	
Date: Mar 05
Value: 1160.9 	
Date: Feb 28
Value: 1145.77 	
Date: Feb 25
Value: 1141.94 	
Date: Feb 20
Value: 1138.06 	
Date: Feb 15
Value: 1137.57 	
Date: Feb 10
Value: 1124.14 	
Date: Feb 05
Value: 1120.05 	
Date: Jan 31
Value: 557.13 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 546.14 	
Date: Jan 15
Value: 542.78 	
Date: Jan 10
Value: 539.59 	
Date: Jan 05
Value: 534.91 	
Date: Dec 31
Value: 529.64 	
Date: Dec 25
Value: 518.73 	
Date: Dec 20
Value: 508.46 	
Date: Dec 15
Value: 498.62 	
Date: Dec 10
Value: 488.97 	
Date: Dec 05
Value: 479.21 	
Date: Nov 30
Value: 466.97 	
Date: Nov 25
Value: 457.6 	
Date: Nov 20
Value: 446.7 	
Date: Nov 15
Value: 435.21 	
Date: Nov 10
Value: 425.68 	
Date: Nov 05
Value: 417.27 	
Date: Oct 31
Value: 991.03 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 971.49 	
Date: Oct 15
Value: 963.93 	
Date: Oct 10
Value: 953.25 	
Date: Oct 05
Value: 943.43 	
Date: Sep 30
Value: 936.18 	
Date: Sep 25
Value: 929.61 	
Date: Sep 20
Value: 923.88 	
Date: Sep 15
Value: 918.77 	
Date: Sep 10
Value: 913.89 	
Date: Sep 05
Value: 909.14 	
Date: Aug 31
Value: 903.78 	
Date: Aug 25
Value: 896.15 	
Date: Aug 20
Value: 889.14 	
Date: Aug 15
Value: 882.8 	
Date: Aug 10
Value: 876.49 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 859.96 	
Date: Jul 25
Value: 851.03 	
Date: Jul 20
Value: 845.75 	
Date: Jul 15
Value: 841.15 	
Date: Jul 10
Value: 834.44 	
Date: Jul 05
Value: 827.84 	
Date: Jun 30
Value: 820.63 	
Date: Jun 25
Value: 812.69 	
Date: Jun 20
Value: 802.79 	
Date: Jun 15
Value: 790.38 	
Date: Jun 10
Value: 777.66 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 744.24 	
Date: May 20
Value: 733.85 	
Date: May 15
Value: 725.21 	
Date: May 10
Value: 715.01 	
Date: May 05
Value: 704.94 	
Date: Apr 30
Value: 695.05 	
Date: Apr 25
Value: 687.71 	
Date: Apr 20
Value: 678.43 	
Date: Apr 15
Value: 666.81 	
Date: Apr 10
Value: 656.27 	
Date: Apr 05
Value: 646.97 	
Date: Mar 31
Value: 637.37 	
Date: Mar 25
Value: 625.73 	
Date: Mar 20
Value: 618.19 	
Date: Mar 15
Value: 610.32 	
Date: Mar 10
Value: 603.97 	
Date: Mar 05
Value: 595.97 	
Date: Feb 28
Value: 588.28 	
Date: Feb 25
Value: 585.47 	
Date: Feb 20
Value: 579.1 	
Date: Feb 15
Value: 574.49 	
Date: Feb 10
Value: 567.5 	
Date: Feb 05
Value: 561.95

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1548.72 	
Date: Jan 25
Value: 1544.18 	
Date: Jan 20
Value: 1542.87 	
Date: Jan 15
Value: 1540.07 	
Date: Jan 10
Value: 1527.37 	
Date: Jan 05
Value: 1521.97 	
Date: Dec 31
Value: 1514.47 	
Date: Dec 25
Value: 1512.35 	
Date: Dec 20
Value: 1463.91 	
Date: Dec 15
Value: 1456.54 	
Date: Dec 10
Value: 1444.82 	
Date: Dec 05
Value: 1406.22 	
Date: Nov 30
Value: 1384.11 	
Date: Nov 25
Value: 1365.83 	
Date: Nov 20
Value: 1336.79 	
Date: Nov 15
Value: 1319.8 	
Date: Nov 10
Value: 1316.14 	
Date: Nov 05
Value: 1314.69 	
Date: Oct 31
Value: 1313.39 	
Date: Oct 25
Value: 1311.45 	
Date: Oct 20
Value: 1310 	
Date: Oct 15
Value: 1308.62 	
Date: Oct 10
Value: 1306.42 	
Date: Oct 05
Value: 1299.95 	
Date: Sep 30
Value: 1273 	
Date: Sep 25
Value: 1268.13 	
Date: Sep 20
Value: 1264.65 	
Date: Sep 15
Value: 1258.27 	
Date: Sep 10
Value: 1250.83 	
Date: Sep 05
Value: 1238.92 	
Date: Aug 31
Value: 1236.17 	
Date: Aug 25
Value: 1228.16 	
Date: Aug 20
Value: 1222.93 	
Date: Aug 15
Value: 1205.79 	
Date: Aug 10
Value: 1202.95 	
Date: Aug 05
Value: 1200.54 	
Date: Jul 31
Value: 1197.36 	
Date: Jul 25
Value: 1194.63 	
Date: Jul 20
Value: 1190.35 	
Date: Jul 15
Value: 1186.38 	
Date: Jul 10
Value: 1184.23 	
Date: Jul 05
Value: 1182.15 	
Date: Jun 30
Value: 1177.4 	
Date: Jun 25
Value: 1143.2 	
Date: Jun 20
Value: 1120.9 	
Date: Jun 15
Value: 1118.68 	
Date: Jun 10
Value: 1112.2 	
Date: Jun 05
Value: 1109.09 	
Date: May 31
Value: 1106.8 	
Date: May 25
Value: 1098.36 	
Date: May 20
Value: 1084.98 	
Date: May 15
Value: 1058.95 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1030.44 	
Date: Apr 30
Value: 1007.93 	
Date: Apr 25
Value: 1002.69 	
Date: Apr 20
Value: 1676.89 	
Date: Apr 15
Value: 1672.36 	
Date: Apr 10
Value: 1666.28 	
Date: Apr 05
Value: 1661.42 	
Date: Mar 31
Value: 1651.47 	
Date: Mar 25
Value: 1603.66 	
Date: Mar 20
Value: 1582.17 	
Date: Mar 15
Value: 1576.31 	
Date: Mar 10
Value: 1567.55 	
Date: Mar 05
Value: 1564.66 	
Date: Feb 28
Value: 1557.72 	
Date: Feb 25
Value: 1556.77 	
Date: Feb 20
Value: 1555.38 	
Date: Feb 15
Value: 1553.08 	
Date: Feb 10
Value: 1551.66 	
Date: Feb 05
Value: 1550.49 	
Date: Jan 31
Value: 1502.52 	
Date: Jan 25
Value: 1501.25 	
Date: Jan 20
Value: 1498.14 	
Date: Jan 15
Value: 1479.42 	
Date: Jan 10
Value: 1476.26 	
Date: Jan 05
Value: 1462.51 	
Date: Dec 31
Value: 1449.18 	
Date: Dec 25
Value: 1447.67 	
Date: Dec 20
Value: 1436.01 	
Date: Dec 15
Value: 1434.15 	
Date: Dec 10
Value: 1397.89 	
Date: Dec 05
Value: 1395.63 	
Date: Nov 30
Value: 1384.49 	
Date: Nov 25
Value: 1339.69 	
Date: Nov 20
Value: 1314.43 	
Date: Nov 15
Value: 1291.09 	
Date: Nov 10
Value: 1279.74 	
Date: Nov 05
Value: 1249.82 	
Date: Oct 31
Value: 2020.01 	
Date: Oct 25
Value: 2018.07 	
Date: Oct 20
Value: 2016.62 	
Date: Oct 15
Value: 2015.24 	
Date: Oct 10
Value: 2013.04 	
Date: Oct 05
Value: 2006.57 	
Date: Sep 30
Value: 1979.62 	
Date: Sep 25
Value: 1974.75 	
Date: Sep 20
Value: 1971.27 	
Date: Sep 15
Value: 1964.89 	
Date: Sep 10
Value: 1957.45 	
Date: Sep 05
Value: 1945.54 	
Date: Aug 31
Value: 1942.79 	
Date: Aug 25
Value: 1934.78 	
Date: Aug 20
Value: 1929.56 	
Date: Aug 15
Value: 1912.41 	
Date: Aug 10
Value: 1909.57 	
Date: Aug 05
Value: 1907.16 	
Date: Jul 31
Value: 1903.98 	
Date: Jul 25
Value: 1901.25 	
Date: Jul 20
Value: 1896.97 	
Date: Jul 15
Value: 1893 	
Date: Jul 10
Value: 1890.85 	
Date: Jul 05
Value: 1888.77 	
Date: Jun 30
Value: 1884.02 	
Date: Jun 25
Value: 1849.82 	
Date: Jun 20
Value: 1827.52 	
Date: Jun 15
Value: 1825.3 	
Date: Jun 10
Value: 1818.83 	
Date: Jun 05
Value: 1815.71 	
Date: May 31
Value: 1813.42 	
Date: May 25
Value: 1804.98 	
Date: May 20
Value: 1791.6 	
Date: May 15
Value: 1765.57 	
Date: May 10
Value: 1754.61 	
Date: May 05
Value: 1737.06 	
Date: Apr 30
Value: 1714.55 	
Date: Apr 25
Value: 1709.31 	
Date: Apr 20
Value: 1667.23 	
Date: Apr 15
Value: 1645.5 	
Date: Apr 10
Value: 1641.43 	
Date: Apr 05
Value: 1638.19 	
Date: Mar 31
Value: 1627.17 	
Date: Mar 25
Value: 1611.93 	
Date: Mar 20
Value: 1601.91 	
Date: Mar 15
Value: 1596.79 	
Date: Mar 10
Value: 1571.93 	
Date: Mar 05
Value: 1558.69 	
Date: Feb 28
Value: 1539.64 	
Date: Feb 25
Value: 1532.4 	
Date: Feb 20
Value: 1523.44 	
Date: Feb 15
Value: 1522.16 	
Date: Feb 10
Value: 1512.73 	
Date: Feb 05
Value: 1505.07 	
Date: Jan 31
Value: 736.45 	
Date: Jan 25
Value: 722.03 	
Date: Jan 20
Value: 709.27 	
Date: Jan 15
Value: 700.6 	
Date: Jan 10
Value: 693.7 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 671.99 	
Date: Dec 25
Value: 657.57 	
Date: Dec 20
Value: 646.24 	
Date: Dec 15
Value: 634.25 	
Date: Dec 10
Value: 622.74 	
Date: Dec 05
Value: 609.61 	
Date: Nov 30
Value: 592.58 	
Date: Nov 25
Value: 579.91 	
Date: Nov 20
Value: 565.39 	
Date: Nov 15
Value: 546.81 	
Date: Nov 10
Value: 532.49 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1288.27 	
Date: Oct 25
Value: 1277.02 	
Date: Oct 20
Value: 1266.31 	
Date: Oct 15
Value: 1258.24 	
Date: Oct 10
Value: 1246.24 	
Date: Oct 05
Value: 1235.15 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1217.43 	
Date: Sep 15
Value: 1213.5 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1205.52 	
Date: Aug 31
Value: 1199.65 	
Date: Aug 25
Value: 1187.37 	
Date: Aug 20
Value: 1179.66 	
Date: Aug 15
Value: 1172.3 	
Date: Aug 10
Value: 1163.4 	
Date: Aug 05
Value: 1151.45 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1132.99 	
Date: Jul 20
Value: 1127.04 	
Date: Jul 15
Value: 1121.97 	
Date: Jul 10
Value: 1115.18 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1101.05 	
Date: Jun 25
Value: 1093.26 	
Date: Jun 20
Value: 1084.31 	
Date: Jun 15
Value: 1072.86 	
Date: Jun 10
Value: 1062.44 	
Date: Jun 05
Value: 1052.21 	
Date: May 31
Value: 1039.78 	
Date: May 25
Value: 1025.94 	
Date: May 20
Value: 1011.22 	
Date: May 15
Value: 998.85 	
Date: May 10
Value: 984.01 	
Date: May 05
Value: 969.86 	
Date: Apr 30
Value: 955.77 	
Date: Apr 25
Value: 944.23 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.79 	
Date: Apr 10
Value: 900.62 	
Date: Apr 05
Value: 886.56 	
Date: Mar 31
Value: 873.41 	
Date: Mar 25
Value: 855.96 	
Date: Mar 20
Value: 843.57 	
Date: Mar 15
Value: 831.22 	
Date: Mar 10
Value: 820.94 	
Date: Mar 05
Value: 808.09 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 789.08 	
Date: Feb 20
Value: 777.23 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 755.99 	
Date: Feb 05
Value: 745.04 	
Date: Jan 31
Value: 1548.72 	
Date: Jan 25
Value: 1544.18 	
Date: Jan 20
Value: 1542.87 	
Date: Jan 15
Value: 1540.07 	
Date: Jan 10
Value: 1527.37 	
Date: Jan 05
Value: 1521.97 	
Date: Dec 31
Value: 1514.47 	
Date: Dec 25
Value: 1512.35 	
Date: Dec 20
Value: 1463.91 	
Date: Dec 15
Value: 1456.54 	
Date: Dec 10
Value: 1444.82 	
Date: Dec 05
Value: 1406.22 	
Date: Nov 30
Value: 1384.11 	
Date: Nov 25
Value: 1365.83 	
Date: Nov 20
Value: 1336.79 	
Date: Nov 15
Value: 1319.8 	
Date: Nov 10
Value: 1316.14 	
Date: Nov 05
Value: 1314.69 	
Date: Oct 31
Value: 1313.39 	
Date: Oct 25
Value: 1311.45 	
Date: Oct 20
Value: 1310 	
Date: Oct 15
Value: 1308.62 	
Date: Oct 10
Value: 1306.42 	
Date: Oct 05
Value: 1299.95 	
Date: Sep 30
Value: 1273 	
Date: Sep 25
Value: 1268.13 	
Date: Sep 20
Value: 1264.65 	
Date: Sep 15
Value: 1258.27 	
Date: Sep 10
Value: 1250.83 	
Date: Sep 05
Value: 1238.92 	
Date: Aug 31
Value: 1236.17 	
Date: Aug 25
Value: 1228.16 	
Date: Aug 20
Value: 1222.93 	
Date: Aug 15
Value: 1205.79 	
Date: Aug 10
Value: 1202.95 	
Date: Aug 05
Value: 1200.54 	
Date: Jul 31
Value: 1197.36 	
Date: Jul 25
Value: 1194.63 	
Date: Jul 20
Value: 1190.35 	
Date: Jul 15
Value: 1186.38 	
Date: Jul 10
Value: 1184.23 	
Date: Jul 05
Value: 1182.15 	
Date: Jun 30
Value: 1177.4 	
Date: Jun 25
Value: 1143.2 	
Date: Jun 20
Value: 1120.9 	
Date: Jun 15
Value: 1118.68 	
Date: Jun 10
Value: 1112.2 	
Date: Jun 05
Value: 1109.09 	
Date: May 31
Value: 1106.8 	
Date: May 25
Value: 1098.36 	
Date: May 20
Value: 1084.98 	
Date: May 15
Value: 1058.95 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1030.44 	
Date: Apr 30
Value: 1007.93 	
Date: Apr 25
Value: 1002.69 	
Date: Apr 20
Value: 1676.89 	
Date: Apr 15
Value: 1672.36 	
Date: Apr 10
Value: 1666.28 	
Date: Apr 05
Value: 1661.42 	
Date: Mar 31
Value: 1651.47 	
Date: Mar 25
Value: 1603.66 	
Date: Mar 20
Value: 1582.17 	
Date: Mar 15
Value: 1576.31 	
Date: Mar 10
Value: 1567.55 	
Date: Mar 05
Value: 1564.66 	
Date: Feb 28
Value: 1557.72 	
Date: Feb 25
Value: 1556.77 	
Date: Feb 20
Value: 1555.38 	
Date: Feb 15
Value: 1553.08 	
Date: Feb 10
Value: 1551.66 	
Date: Feb 05
Value: 1550.49 	
Date: Jan 31
Value: 1502.52 	
Date: Jan 25
Value: 1501.25 	
Date: Jan 20
Value: 1498.14 	
Date: Jan 15
Value: 1479.42 	
Date: Jan 10
Value: 1476.26 	
Date: Jan 05
Value: 1462.51 	
Date: Dec 31
Value: 1449.18 	
Date: Dec 25
Value: 1447.67 	
Date: Dec 20
Value: 1436.01 	
Date: Dec 15
Value: 1434.15 	
Date: Dec 10
Value: 1397.89 	
Date: Dec 05
Value: 1395.63 	
Date: Nov 30
Value: 1384.49 	
Date: Nov 25
Value: 1339.69 	
Date: Nov 20
Value: 1314.43 	
Date: Nov 15
Value: 1291.09 	
Date: Nov 10
Value: 1279.74 	
Date: Nov 05
Value: 1249.82 	
Date: Oct 31
Value: 2020.01 	
Date: Oct 25
Value: 2018.07 	
Date: Oct 20
Value: 2016.62 	
Date: Oct 15
Value: 2015.24 	
Date: Oct 10
Value: 2013.04 	
Date: Oct 05
Value: 2006.57 	
Date: Sep 30
Value: 1979.62 	
Date: Sep 25
Value: 1974.75 	
Date: Sep 20
Value: 1971.27 	
Date: Sep 15
Value: 1964.89 	
Date: Sep 10
Value: 1957.45 	
Date: Sep 05
Value: 1945.54 	
Date: Aug 31
Value: 1942.79 	
Date: Aug 25
Value: 1934.78 	
Date: Aug 20
Value: 1929.56 	
Date: Aug 15
Value: 1912.41 	
Date: Aug 10
Value: 1909.57 	
Date: Aug 05
Value: 1907.16 	
Date: Jul 31
Value: 1903.98 	
Date: Jul 25
Value: 1901.25 	
Date: Jul 20
Value: 1896.97 	
Date: Jul 15
Value: 1893 	
Date: Jul 10
Value: 1890.85 	
Date: Jul 05
Value: 1888.77 	
Date: Jun 30
Value: 1884.02 	
Date: Jun 25
Value: 1849.82 	
Date: Jun 20
Value: 1827.52 	
Date: Jun 15
Value: 1825.3 	
Date: Jun 10
Value: 1818.83 	
Date: Jun 05
Value: 1815.71 	
Date: May 31
Value: 1813.42 	
Date: May 25
Value: 1804.98 	
Date: May 20
Value: 1791.6 	
Date: May 15
Value: 1765.57 	
Date: May 10
Value: 1754.61 	
Date: May 05
Value: 1737.06 	
Date: Apr 30
Value: 1714.55 	
Date: Apr 25
Value: 1709.31 	
Date: Apr 20
Value: 1667.23 	
Date: Apr 15
Value: 1645.5 	
Date: Apr 10
Value: 1641.43 	
Date: Apr 05
Value: 1638.19 	
Date: Mar 31
Value: 1627.17 	
Date: Mar 25
Value: 1611.93 	
Date: Mar 20
Value: 1601.91 	
Date: Mar 15
Value: 1596.79 	
Date: Mar 10
Value: 1571.93 	
Date: Mar 05
Value: 1558.69 	
Date: Feb 28
Value: 1539.64 	
Date: Feb 25
Value: 1532.4 	
Date: Feb 20
Value: 1523.44 	
Date: Feb 15
Value: 1522.16 	
Date: Feb 10
Value: 1512.73 	
Date: Feb 05
Value: 1505.07 	
Date: Jan 31
Value: 736.45 	
Date: Jan 25
Value: 722.03 	
Date: Jan 20
Value: 709.27 	
Date: Jan 15
Value: 700.6 	
Date: Jan 10
Value: 693.7 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 671.99 	
Date: Dec 25
Value: 657.57 	
Date: Dec 20
Value: 646.24 	
Date: Dec 15
Value: 634.25 	
Date: Dec 10
Value: 622.74 	
Date: Dec 05
Value: 609.61 	
Date: Nov 30
Value: 592.58 	
Date: Nov 25
Value: 579.91 	
Date: Nov 20
Value: 565.39 	
Date: Nov 15
Value: 546.81 	
Date: Nov 10
Value: 532.49 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1288.27 	
Date: Oct 25
Value: 1277.02 	
Date: Oct 20
Value: 1266.31 	
Date: Oct 15
Value: 1258.24 	
Date: Oct 10
Value: 1246.24 	
Date: Oct 05
Value: 1235.15 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1217.43 	
Date: Sep 15
Value: 1213.5 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1205.52 	
Date: Aug 31
Value: 1199.65 	
Date: Aug 25
Value: 1187.37 	
Date: Aug 20
Value: 1179.66 	
Date: Aug 15
Value: 1172.3 	
Date: Aug 10
Value: 1163.4 	
Date: Aug 05
Value: 1151.45 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1132.99 	
Date: Jul 20
Value: 1127.04 	
Date: Jul 15
Value: 1121.97 	
Date: Jul 10
Value: 1115.18 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1101.05 	
Date: Jun 25
Value: 1093.26 	
Date: Jun 20
Value: 1084.31 	
Date: Jun 15
Value: 1072.86 	
Date: Jun 10
Value: 1062.44 	
Date: Jun 05
Value: 1052.21 	
Date: May 31
Value: 1039.78 	
Date: May 25
Value: 1025.94 	
Date: May 20
Value: 1011.22 	
Date: May 15
Value: 998.85 	
Date: May 10
Value: 984.01 	
Date: May 05
Value: 969.86 	
Date: Apr 30
Value: 955.77 	
Date: Apr 25
Value: 944.23 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.79 	
Date: Apr 10
Value: 900.62 	
Date: Apr 05
Value: 886.56 	
Date: Mar 31
Value: 873.41 	
Date: Mar 25
Value: 855.96 	
Date: Mar 20
Value: 843.57 	
Date: Mar 15
Value: 831.22 	
Date: Mar 10
Value: 820.94 	
Date: Mar 05
Value: 808.09 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 789.08 	
Date: Feb 20
Value: 777.23 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 755.99 	
Date: Feb 05
Value: 745.04

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 1513.19 	
Date: Jan 25
Value: 1502.5 	
Date: Jan 20
Value: 1501.08 	
Date: Jan 15
Value: 1497.85 	
Date: Jan 10
Value: 1472.21 	
Date: Jan 05
Value: 1469.27 	
Date: Dec 31
Value: 1462.12 	
Date: Dec 25
Value: 1450.77 	
Date: Dec 20
Value: 1401.34 	
Date: Dec 15
Value: 1395 	
Date: Dec 10
Value: 1388.98 	
Date: Dec 05
Value: 1345.32 	
Date: Nov 30
Value: 1310.3 	
Date: Nov 25
Value: 1290.69 	
Date: Nov 20
Value: 1276.89 	
Date: Nov 15
Value: 1263.81 	
Date: Nov 10
Value: 1254.59 	
Date: Nov 05
Value: 1252.54 	
Date: Oct 31
Value: 1250.73 	
Date: Oct 25
Value: 1248.82 	
Date: Oct 20
Value: 1247.43 	
Date: Oct 15
Value: 1246.08 	
Date: Oct 10
Value: 1243.9 	
Date: Oct 05
Value: 1240.59 	
Date: Sep 30
Value: 1225.83 	
Date: Sep 25
Value: 1222.38 	
Date: Sep 20
Value: 1219.78 	
Date: Sep 15
Value: 1205.55 	
Date: Sep 10
Value: 1198.25 	
Date: Sep 05
Value: 1190.53 	
Date: Aug 31
Value: 1188.55 	
Date: Aug 25
Value: 1184.62 	
Date: Aug 20
Value: 1175.93 	
Date: Aug 15
Value: 1147.9 	
Date: Aug 10
Value: 1145.61 	
Date: Aug 05
Value: 1143.47 	
Date: Jul 31
Value: 1140.85 	
Date: Jul 25
Value: 1139 	
Date: Jul 20
Value: 1134.18 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1128.41 	
Date: Jul 05
Value: 1126.64 	
Date: Jun 30
Value: 1119.57 	
Date: Jun 25
Value: 1102.1 	
Date: Jun 20
Value: 1064.25 	
Date: Jun 15
Value: 1061.13 	
Date: Jun 10
Value: 1052.71 	
Date: Jun 05
Value: 1047.92 	
Date: May 31
Value: 1042.54 	
Date: May 25
Value: 1031.67 	
Date: May 20
Value: 1024.79 	
Date: May 15
Value: 1002.13 	
Date: May 10
Value: 994.12 	
Date: May 05
Value: 986.95 	
Date: Apr 30
Value: 970.79 	
Date: Apr 25
Value: 966.97 	
Date: Apr 20
Value: 1619.84 	
Date: Apr 15
Value: 1616.39 	
Date: Apr 10
Value: 1612.67 	
Date: Apr 05
Value: 1607.92 	
Date: Mar 31
Value: 1601.24 	
Date: Mar 25
Value: 1560.36 	
Date: Mar 20
Value: 1540.8 	
Date: Mar 15
Value: 1536.7 	
Date: Mar 10
Value: 1529.59 	
Date: Mar 05
Value: 1527.2 	
Date: Feb 28
Value: 1522.12 	
Date: Feb 25
Value: 1521 	
Date: Feb 20
Value: 1519.55 	
Date: Feb 15
Value: 1517.66 	
Date: Feb 10
Value: 1516.31 	
Date: Feb 05
Value: 1515.05 	
Date: Jan 31
Value: 1427.31 	
Date: Jan 25
Value: 1425.94 	
Date: Jan 20
Value: 1423.8 	
Date: Jan 15
Value: 1414.89 	
Date: Jan 10
Value: 1410.87 	
Date: Jan 05
Value: 1372.14 	
Date: Dec 31
Value: 1365.3 	
Date: Dec 25
Value: 1360.37 	
Date: Dec 20
Value: 1338.68 	
Date: Dec 15
Value: 1334.72 	
Date: Dec 10
Value: 1296.53 	
Date: Dec 05
Value: 1290.35 	
Date: Nov 30
Value: 1268.38 	
Date: Nov 25
Value: 1233.01 	
Date: Nov 20
Value: 1214.14 	
Date: Nov 15
Value: 1205.5 	
Date: Nov 10
Value: 1197.75 	
Date: Nov 05
Value: 1185.8 	
Date: Oct 31
Value: 1921.61 	
Date: Oct 25
Value: 1919.69 	
Date: Oct 20
Value: 1918.31 	
Date: Oct 15
Value: 1916.96 	
Date: Oct 10
Value: 1914.78 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1896.71 	
Date: Sep 25
Value: 1893.25 	
Date: Sep 20
Value: 1890.65 	
Date: Sep 15
Value: 1876.42 	
Date: Sep 10
Value: 1869.13 	
Date: Sep 05
Value: 1861.4 	
Date: Aug 31
Value: 1859.42 	
Date: Aug 25
Value: 1855.5 	
Date: Aug 20
Value: 1846.8 	
Date: Aug 15
Value: 1818.77 	
Date: Aug 10
Value: 1816.49 	
Date: Aug 05
Value: 1814.35 	
Date: Jul 31
Value: 1811.73 	
Date: Jul 25
Value: 1809.88 	
Date: Jul 20
Value: 1805.05 	
Date: Jul 15
Value: 1800.99 	
Date: Jul 10
Value: 1799.29 	
Date: Jul 05
Value: 1797.52 	
Date: Jun 30
Value: 1790.44 	
Date: Jun 25
Value: 1772.98 	
Date: Jun 20
Value: 1735.13 	
Date: Jun 15
Value: 1732 	
Date: Jun 10
Value: 1723.58 	
Date: Jun 05
Value: 1718.8 	
Date: May 31
Value: 1713.41 	
Date: May 25
Value: 1702.54 	
Date: May 20
Value: 1695.67 	
Date: May 15
Value: 1673.01 	
Date: May 10
Value: 1664.99 	
Date: May 05
Value: 1657.83 	
Date: Apr 30
Value: 1641.67 	
Date: Apr 25
Value: 1637.84 	
Date: Apr 20
Value: 1600.79 	
Date: Apr 15
Value: 1583.45 	
Date: Apr 10
Value: 1581.21 	
Date: Apr 05
Value: 1578.9 	
Date: Mar 31
Value: 1575.49 	
Date: Mar 25
Value: 1566.01 	
Date: Mar 20
Value: 1561.2 	
Date: Mar 15
Value: 1555.95 	
Date: Mar 10
Value: 1545.17 	
Date: Mar 05
Value: 1530.58 	
Date: Feb 28
Value: 1482.84 	
Date: Feb 25
Value: 1474.25 	
Date: Feb 20
Value: 1465.14 	
Date: Feb 15
Value: 1463.81 	
Date: Feb 10
Value: 1440.41 	
Date: Feb 05
Value: 1430.14 	
Date: Jan 31
Value: 709.61 	
Date: Jan 25
Value: 692.88 	
Date: Jan 20
Value: 678.64 	
Date: Jan 15
Value: 669.57 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.29 	
Date: Dec 31
Value: 636.71 	
Date: Dec 25
Value: 618.38 	
Date: Dec 20
Value: 603.09 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 574.08 	
Date: Dec 05
Value: 559.7 	
Date: Nov 30
Value: 540.88 	
Date: Nov 25
Value: 529.16 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 503 	
Date: Nov 10
Value: 491.8 	
Date: Nov 05
Value: 482.03 	
Date: Oct 31
Value: 1234.59 	
Date: Oct 25
Value: 1224.02 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1205.67 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1184.21 	
Date: Sep 30
Value: 1177.7 	
Date: Sep 25
Value: 1171.48 	
Date: Sep 20
Value: 1166.23 	
Date: Sep 15
Value: 1160.99 	
Date: Sep 10
Value: 1156.46 	
Date: Sep 05
Value: 1150.77 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1137.32 	
Date: Aug 20
Value: 1129.25 	
Date: Aug 15
Value: 1122.67 	
Date: Aug 10
Value: 1115.71 	
Date: Aug 05
Value: 1105.08 	
Date: Jul 31
Value: 1097.34 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1087.05 	
Date: Jul 15
Value: 1083.58 	
Date: Jul 10
Value: 1078.92 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1065.87 	
Date: Jun 25
Value: 1057.84 	
Date: Jun 20
Value: 1047.63 	
Date: Jun 15
Value: 1032.97 	
Date: Jun 10
Value: 1019.65 	
Date: Jun 05
Value: 1007.72 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 980.35 	
Date: May 20
Value: 967.17 	
Date: May 15
Value: 956.88 	
Date: May 10
Value: 944.94 	
Date: May 05
Value: 933.27 	
Date: Apr 30
Value: 920.71 	
Date: Apr 25
Value: 911.76 	
Date: Apr 20
Value: 901.06 	
Date: Apr 15
Value: 886.65 	
Date: Apr 10
Value: 873.93 	
Date: Apr 05
Value: 861.72 	
Date: Mar 31
Value: 848.7 	
Date: Mar 25
Value: 833.73 	
Date: Mar 20
Value: 822.78 	
Date: Mar 15
Value: 811.92 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 790.64 	
Date: Feb 28
Value: 778.01 	
Date: Feb 25
Value: 772.67 	
Date: Feb 20
Value: 758.69 	
Date: Feb 15
Value: 748.62 	
Date: Feb 10
Value: 734.05 	
Date: Feb 05
Value: 721.07 	
Date: Jan 31
Value: 1513.19 	
Date: Jan 25
Value: 1502.5 	
Date: Jan 20
Value: 1501.08 	
Date: Jan 15
Value: 1497.85 	
Date: Jan 10
Value: 1472.21 	
Date: Jan 05
Value: 1469.27 	
Date: Dec 31
Value: 1462.12 	
Date: Dec 25
Value: 1450.77 	
Date: Dec 20
Value: 1401.34 	
Date: Dec 15
Value: 1395 	
Date: Dec 10
Value: 1388.98 	
Date: Dec 05
Value: 1345.32 	
Date: Nov 30
Value: 1310.3 	
Date: Nov 25
Value: 1290.69 	
Date: Nov 20
Value: 1276.89 	
Date: Nov 15
Value: 1263.81 	
Date: Nov 10
Value: 1254.59 	
Date: Nov 05
Value: 1252.54 	
Date: Oct 31
Value: 1250.73 	
Date: Oct 25
Value: 1248.82 	
Date: Oct 20
Value: 1247.43 	
Date: Oct 15
Value: 1246.08 	
Date: Oct 10
Value: 1243.9 	
Date: Oct 05
Value: 1240.59 	
Date: Sep 30
Value: 1225.83 	
Date: Sep 25
Value: 1222.38 	
Date: Sep 20
Value: 1219.78 	
Date: Sep 15
Value: 1205.55 	
Date: Sep 10
Value: 1198.25 	
Date: Sep 05
Value: 1190.53 	
Date: Aug 31
Value: 1188.55 	
Date: Aug 25
Value: 1184.62 	
Date: Aug 20
Value: 1175.93 	
Date: Aug 15
Value: 1147.9 	
Date: Aug 10
Value: 1145.61 	
Date: Aug 05
Value: 1143.47 	
Date: Jul 31
Value: 1140.85 	
Date: Jul 25
Value: 1139 	
Date: Jul 20
Value: 1134.18 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1128.41 	
Date: Jul 05
Value: 1126.64 	
Date: Jun 30
Value: 1119.57 	
Date: Jun 25
Value: 1102.1 	
Date: Jun 20
Value: 1064.25 	
Date: Jun 15
Value: 1061.13 	
Date: Jun 10
Value: 1052.71 	
Date: Jun 05
Value: 1047.92 	
Date: May 31
Value: 1042.54 	
Date: May 25
Value: 1031.67 	
Date: May 20
Value: 1024.79 	
Date: May 15
Value: 1002.13 	
Date: May 10
Value: 994.12 	
Date: May 05
Value: 986.95 	
Date: Apr 30
Value: 970.79 	
Date: Apr 25
Value: 966.97 	
Date: Apr 20
Value: 1619.84 	
Date: Apr 15
Value: 1616.39 	
Date: Apr 10
Value: 1612.67 	
Date: Apr 05
Value: 1607.92 	
Date: Mar 31
Value: 1601.24 	
Date: Mar 25
Value: 1560.36 	
Date: Mar 20
Value: 1540.8 	
Date: Mar 15
Value: 1536.7 	
Date: Mar 10
Value: 1529.59 	
Date: Mar 05
Value: 1527.2 	
Date: Feb 28
Value: 1522.12 	
Date: Feb 25
Value: 1521 	
Date: Feb 20
Value: 1519.55 	
Date: Feb 15
Value: 1517.66 	
Date: Feb 10
Value: 1516.31 	
Date: Feb 05
Value: 1515.05 	
Date: Jan 31
Value: 1427.31 	
Date: Jan 25
Value: 1425.94 	
Date: Jan 20
Value: 1423.8 	
Date: Jan 15
Value: 1414.89 	
Date: Jan 10
Value: 1410.87 	
Date: Jan 05
Value: 1372.14 	
Date: Dec 31
Value: 1365.3 	
Date: Dec 25
Value: 1360.37 	
Date: Dec 20
Value: 1338.68 	
Date: Dec 15
Value: 1334.72 	
Date: Dec 10
Value: 1296.53 	
Date: Dec 05
Value: 1290.35 	
Date: Nov 30
Value: 1268.38 	
Date: Nov 25
Value: 1233.01 	
Date: Nov 20
Value: 1214.14 	
Date: Nov 15
Value: 1205.5 	
Date: Nov 10
Value: 1197.75 	
Date: Nov 05
Value: 1185.8 	
Date: Oct 31
Value: 1921.61 	
Date: Oct 25
Value: 1919.69 	
Date: Oct 20
Value: 1918.31 	
Date: Oct 15
Value: 1916.96 	
Date: Oct 10
Value: 1914.78 	
Date: Oct 05
Value: 1911.47 	
Date: Sep 30
Value: 1896.71 	
Date: Sep 25
Value: 1893.25 	
Date: Sep 20
Value: 1890.65 	
Date: Sep 15
Value: 1876.42 	
Date: Sep 10
Value: 1869.13 	
Date: Sep 05
Value: 1861.4 	
Date: Aug 31
Value: 1859.42 	
Date: Aug 25
Value: 1855.5 	
Date: Aug 20
Value: 1846.8 	
Date: Aug 15
Value: 1818.77 	
Date: Aug 10
Value: 1816.49 	
Date: Aug 05
Value: 1814.35 	
Date: Jul 31
Value: 1811.73 	
Date: Jul 25
Value: 1809.88 	
Date: Jul 20
Value: 1805.05 	
Date: Jul 15
Value: 1800.99 	
Date: Jul 10
Value: 1799.29 	
Date: Jul 05
Value: 1797.52 	
Date: Jun 30
Value: 1790.44 	
Date: Jun 25
Value: 1772.98 	
Date: Jun 20
Value: 1735.13 	
Date: Jun 15
Value: 1732 	
Date: Jun 10
Value: 1723.58 	
Date: Jun 05
Value: 1718.8 	
Date: May 31
Value: 1713.41 	
Date: May 25
Value: 1702.54 	
Date: May 20
Value: 1695.67 	
Date: May 15
Value: 1673.01 	
Date: May 10
Value: 1664.99 	
Date: May 05
Value: 1657.83 	
Date: Apr 30
Value: 1641.67 	
Date: Apr 25
Value: 1637.84 	
Date: Apr 20
Value: 1600.79 	
Date: Apr 15
Value: 1583.45 	
Date: Apr 10
Value: 1581.21 	
Date: Apr 05
Value: 1578.9 	
Date: Mar 31
Value: 1575.49 	
Date: Mar 25
Value: 1566.01 	
Date: Mar 20
Value: 1561.2 	
Date: Mar 15
Value: 1555.95 	
Date: Mar 10
Value: 1545.17 	
Date: Mar 05
Value: 1530.58 	
Date: Feb 28
Value: 1482.84 	
Date: Feb 25
Value: 1474.25 	
Date: Feb 20
Value: 1465.14 	
Date: Feb 15
Value: 1463.81 	
Date: Feb 10
Value: 1440.41 	
Date: Feb 05
Value: 1430.14 	
Date: Jan 31
Value: 709.61 	
Date: Jan 25
Value: 692.88 	
Date: Jan 20
Value: 678.64 	
Date: Jan 15
Value: 669.57 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.29 	
Date: Dec 31
Value: 636.71 	
Date: Dec 25
Value: 618.38 	
Date: Dec 20
Value: 603.09 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 574.08 	
Date: Dec 05
Value: 559.7 	
Date: Nov 30
Value: 540.88 	
Date: Nov 25
Value: 529.16 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 503 	
Date: Nov 10
Value: 491.8 	
Date: Nov 05
Value: 482.03 	
Date: Oct 31
Value: 1234.59 	
Date: Oct 25
Value: 1224.02 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1205.67 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1184.21 	
Date: Sep 30
Value: 1177.7 	
Date: Sep 25
Value: 1171.48 	
Date: Sep 20
Value: 1166.23 	
Date: Sep 15
Value: 1160.99 	
Date: Sep 10
Value: 1156.46 	
Date: Sep 05
Value: 1150.77 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1137.32 	
Date: Aug 20
Value: 1129.25 	
Date: Aug 15
Value: 1122.67 	
Date: Aug 10
Value: 1115.71 	
Date: Aug 05
Value: 1105.08 	
Date: Jul 31
Value: 1097.34 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1087.05 	
Date: Jul 15
Value: 1083.58 	
Date: Jul 10
Value: 1078.92 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1065.87 	
Date: Jun 25
Value: 1057.84 	
Date: Jun 20
Value: 1047.63 	
Date: Jun 15
Value: 1032.97 	
Date: Jun 10
Value: 1019.65 	
Date: Jun 05
Value: 1007.72 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 980.35 	
Date: May 20
Value: 967.17 	
Date: May 15
Value: 956.88 	
Date: May 10
Value: 944.94 	
Date: May 05
Value: 933.27 	
Date: Apr 30
Value: 920.71 	
Date: Apr 25
Value: 911.76 	
Date: Apr 20
Value: 901.06 	
Date: Apr 15
Value: 886.65 	
Date: Apr 10
Value: 873.93 	
Date: Apr 05
Value: 861.72 	
Date: Mar 31
Value: 848.7 	
Date: Mar 25
Value: 833.73 	
Date: Mar 20
Value: 822.78 	
Date: Mar 15
Value: 811.92 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 790.64 	
Date: Feb 28
Value: 778.01 	
Date: Feb 25
Value: 772.67 	
Date: Feb 20
Value: 758.69 	
Date: Feb 15
Value: 748.62 	
Date: Feb 10
Value: 734.05 	
Date: Feb 05
Value: 721.07

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 1620.85 	
Date: Jan 25
Value: 1613.12 	
Date: Jan 20
Value: 1611.95 	
Date: Jan 15
Value: 1609.74 	
Date: Jan 10
Value: 1592.8 	
Date: Jan 05
Value: 1588.08 	
Date: Dec 31
Value: 1580.34 	
Date: Dec 25
Value: 1576.4 	
Date: Dec 20
Value: 1529.13 	
Date: Dec 15
Value: 1519.73 	
Date: Dec 10
Value: 1510.08 	
Date: Dec 05
Value: 1485.69 	
Date: Nov 30
Value: 1463.43 	
Date: Nov 25
Value: 1440.43 	
Date: Nov 20
Value: 1422.37 	
Date: Nov 15
Value: 1411.93 	
Date: Nov 10
Value: 1404.78 	
Date: Nov 05
Value: 1403.35 	
Date: Oct 31
Value: 1401.97 	
Date: Oct 25
Value: 1399.64 	
Date: Oct 20
Value: 1397.91 	
Date: Oct 15
Value: 1396.11 	
Date: Oct 10
Value: 1394.13 	
Date: Oct 05
Value: 1384.75 	
Date: Sep 30
Value: 1347.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1337.93 	
Date: Sep 15
Value: 1327.27 	
Date: Sep 10
Value: 1316.31 	
Date: Sep 05
Value: 1295.61 	
Date: Aug 31
Value: 1293.13 	
Date: Aug 25
Value: 1286.3 	
Date: Aug 20
Value: 1278.92 	
Date: Aug 15
Value: 1263.17 	
Date: Aug 10
Value: 1260.88 	
Date: Aug 05
Value: 1258.14 	
Date: Jul 31
Value: 1255.43 	
Date: Jul 25
Value: 1252.26 	
Date: Jul 20
Value: 1244.49 	
Date: Jul 15
Value: 1236.63 	
Date: Jul 10
Value: 1231.96 	
Date: Jul 05
Value: 1228.75 	
Date: Jun 30
Value: 1216.11 	
Date: Jun 25
Value: 1204.17 	
Date: Jun 20
Value: 1178.84 	
Date: Jun 15
Value: 1175.82 	
Date: Jun 10
Value: 1169.13 	
Date: Jun 05
Value: 1165.77 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1151.77 	
Date: May 20
Value: 1141.56 	
Date: May 15
Value: 1110.35 	
Date: May 10
Value: 1101.01 	
Date: May 05
Value: 1090.43 	
Date: Apr 30
Value: 1068.11 	
Date: Apr 25
Value: 1062.25 	
Date: Apr 20
Value: 1745.24 	
Date: Apr 15
Value: 1738.88 	
Date: Apr 10
Value: 1731.12 	
Date: Apr 05
Value: 1718.93 	
Date: Mar 31
Value: 1711.08 	
Date: Mar 25
Value: 1682.48 	
Date: Mar 20
Value: 1650.01 	
Date: Mar 15
Value: 1641.66 	
Date: Mar 10
Value: 1632.33 	
Date: Mar 05
Value: 1629.71 	
Date: Feb 28
Value: 1625.93 	
Date: Feb 25
Value: 1624.87 	
Date: Feb 20
Value: 1624.21 	
Date: Feb 15
Value: 1623.31 	
Date: Feb 10
Value: 1622.73 	
Date: Feb 05
Value: 1622.15 	
Date: Jan 31
Value: 1497.73 	
Date: Jan 25
Value: 1496.87 	
Date: Jan 20
Value: 1492.92 	
Date: Jan 15
Value: 1474.19 	
Date: Jan 10
Value: 1470.82 	
Date: Jan 05
Value: 1454.81 	
Date: Dec 31
Value: 1444.61 	
Date: Dec 25
Value: 1440.08 	
Date: Dec 20
Value: 1427.66 	
Date: Dec 15
Value: 1423.35 	
Date: Dec 10
Value: 1385.71 	
Date: Dec 05
Value: 1377.61 	
Date: Nov 30
Value: 1365.33 	
Date: Nov 25
Value: 1314.29 	
Date: Nov 20
Value: 1289.86 	
Date: Nov 15
Value: 1279.86 	
Date: Nov 10
Value: 1269.82 	
Date: Nov 05
Value: 1238.28 	
Date: Oct 31
Value: 2057.83 	
Date: Oct 25
Value: 2055.49 	
Date: Oct 20
Value: 2053.76 	
Date: Oct 15
Value: 2051.96 	
Date: Oct 10
Value: 2049.98 	
Date: Oct 05
Value: 2040.61 	
Date: Sep 30
Value: 2003.32 	
Date: Sep 25
Value: 1996.67 	
Date: Sep 20
Value: 1993.78 	
Date: Sep 15
Value: 1983.12 	
Date: Sep 10
Value: 1972.16 	
Date: Sep 05
Value: 1951.46 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1942.15 	
Date: Aug 20
Value: 1934.77 	
Date: Aug 15
Value: 1919.02 	
Date: Aug 10
Value: 1916.74 	
Date: Aug 05
Value: 1913.99 	
Date: Jul 31
Value: 1911.28 	
Date: Jul 25
Value: 1908.11 	
Date: Jul 20
Value: 1900.34 	
Date: Jul 15
Value: 1892.48 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1884.6 	
Date: Jun 30
Value: 1871.97 	
Date: Jun 25
Value: 1860.02 	
Date: Jun 20
Value: 1834.69 	
Date: Jun 15
Value: 1831.67 	
Date: Jun 10
Value: 1824.99 	
Date: Jun 05
Value: 1821.62 	
Date: May 31
Value: 1817.23 	
Date: May 25
Value: 1807.63 	
Date: May 20
Value: 1797.41 	
Date: May 15
Value: 1766.2 	
Date: May 10
Value: 1756.87 	
Date: May 05
Value: 1746.28 	
Date: Apr 30
Value: 1723.97 	
Date: Apr 25
Value: 1718.1 	
Date: Apr 20
Value: 1673.05 	
Date: Apr 15
Value: 1644.04 	
Date: Apr 10
Value: 1639.96 	
Date: Apr 05
Value: 1636.23 	
Date: Mar 31
Value: 1630.02 	
Date: Mar 25
Value: 1609.65 	
Date: Mar 20
Value: 1603.12 	
Date: Mar 15
Value: 1593.03 	
Date: Mar 10
Value: 1576.09 	
Date: Mar 05
Value: 1565.19 	
Date: Feb 28
Value: 1524.1 	
Date: Feb 25
Value: 1517.83 	
Date: Feb 20
Value: 1512.61 	
Date: Feb 15
Value: 1511.97 	
Date: Feb 10
Value: 1502.88 	
Date: Feb 05
Value: 1499.2 	
Date: Jan 31
Value: 748.65 	
Date: Jan 25
Value: 735.93 	
Date: Jan 20
Value: 724.43 	
Date: Jan 15
Value: 716.12 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.17 	
Date: Dec 31
Value: 685.23 	
Date: Dec 25
Value: 669.99 	
Date: Dec 20
Value: 657.06 	
Date: Dec 15
Value: 643.31 	
Date: Dec 10
Value: 630.21 	
Date: Dec 05
Value: 616.85 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 585.13 	
Date: Nov 20
Value: 571.06 	
Date: Nov 15
Value: 553.68 	
Date: Nov 10
Value: 539.25 	
Date: Nov 05
Value: 525.56 	
Date: Oct 31
Value: 1296.71 	
Date: Oct 25
Value: 1282.74 	
Date: Oct 20
Value: 1269.3 	
Date: Oct 15
Value: 1258.66 	
Date: Oct 10
Value: 1242.98 	
Date: Oct 05
Value: 1229.74 	
Date: Sep 30
Value: 1219.64 	
Date: Sep 25
Value: 1211.74 	
Date: Sep 20
Value: 1205.13 	
Date: Sep 15
Value: 1199.08 	
Date: Sep 10
Value: 1193.22 	
Date: Sep 05
Value: 1186.3 	
Date: Aug 31
Value: 1179.81 	
Date: Aug 25
Value: 1169.83 	
Date: Aug 20
Value: 1163.05 	
Date: Aug 15
Value: 1156.96 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1140.69 	
Date: Jul 31
Value: 1133.77 	
Date: Jul 25
Value: 1124.11 	
Date: Jul 20
Value: 1118.2 	
Date: Jul 15
Value: 1113.26 	
Date: Jul 10
Value: 1105.82 	
Date: Jul 05
Value: 1099.19 	
Date: Jun 30
Value: 1091.51 	
Date: Jun 25
Value: 1084.65 	
Date: Jun 20
Value: 1076.46 	
Date: Jun 15
Value: 1065.54 	
Date: Jun 10
Value: 1057.09 	
Date: Jun 05
Value: 1047.82 	
Date: May 31
Value: 1036.58 	
Date: May 25
Value: 1021.93 	
Date: May 20
Value: 1007.42 	
Date: May 15
Value: 994.47 	
Date: May 10
Value: 979.65 	
Date: May 05
Value: 965.97 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 939.41 	
Date: Apr 20
Value: 926.36 	
Date: Apr 15
Value: 910.85 	
Date: Apr 10
Value: 896.03 	
Date: Apr 05
Value: 882.63 	
Date: Mar 31
Value: 869.8 	
Date: Mar 25
Value: 853.35 	
Date: Mar 20
Value: 841.39 	
Date: Mar 15
Value: 829.35 	
Date: Mar 10
Value: 819.62 	
Date: Mar 05
Value: 807.25 	
Date: Feb 28
Value: 793.82 	
Date: Feb 25
Value: 789.03 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 774.49 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 757.16 	
Date: Jan 31
Value: 1620.85 	
Date: Jan 25
Value: 1613.12 	
Date: Jan 20
Value: 1611.95 	
Date: Jan 15
Value: 1609.74 	
Date: Jan 10
Value: 1592.8 	
Date: Jan 05
Value: 1588.08 	
Date: Dec 31
Value: 1580.34 	
Date: Dec 25
Value: 1576.4 	
Date: Dec 20
Value: 1529.13 	
Date: Dec 15
Value: 1519.73 	
Date: Dec 10
Value: 1510.08 	
Date: Dec 05
Value: 1485.69 	
Date: Nov 30
Value: 1463.43 	
Date: Nov 25
Value: 1440.43 	
Date: Nov 20
Value: 1422.37 	
Date: Nov 15
Value: 1411.93 	
Date: Nov 10
Value: 1404.78 	
Date: Nov 05
Value: 1403.35 	
Date: Oct 31
Value: 1401.97 	
Date: Oct 25
Value: 1399.64 	
Date: Oct 20
Value: 1397.91 	
Date: Oct 15
Value: 1396.11 	
Date: Oct 10
Value: 1394.13 	
Date: Oct 05
Value: 1384.75 	
Date: Sep 30
Value: 1347.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1337.93 	
Date: Sep 15
Value: 1327.27 	
Date: Sep 10
Value: 1316.31 	
Date: Sep 05
Value: 1295.61 	
Date: Aug 31
Value: 1293.13 	
Date: Aug 25
Value: 1286.3 	
Date: Aug 20
Value: 1278.92 	
Date: Aug 15
Value: 1263.17 	
Date: Aug 10
Value: 1260.88 	
Date: Aug 05
Value: 1258.14 	
Date: Jul 31
Value: 1255.43 	
Date: Jul 25
Value: 1252.26 	
Date: Jul 20
Value: 1244.49 	
Date: Jul 15
Value: 1236.63 	
Date: Jul 10
Value: 1231.96 	
Date: Jul 05
Value: 1228.75 	
Date: Jun 30
Value: 1216.11 	
Date: Jun 25
Value: 1204.17 	
Date: Jun 20
Value: 1178.84 	
Date: Jun 15
Value: 1175.82 	
Date: Jun 10
Value: 1169.13 	
Date: Jun 05
Value: 1165.77 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1151.77 	
Date: May 20
Value: 1141.56 	
Date: May 15
Value: 1110.35 	
Date: May 10
Value: 1101.01 	
Date: May 05
Value: 1090.43 	
Date: Apr 30
Value: 1068.11 	
Date: Apr 25
Value: 1062.25 	
Date: Apr 20
Value: 1745.24 	
Date: Apr 15
Value: 1738.88 	
Date: Apr 10
Value: 1731.12 	
Date: Apr 05
Value: 1718.93 	
Date: Mar 31
Value: 1711.08 	
Date: Mar 25
Value: 1682.48 	
Date: Mar 20
Value: 1650.01 	
Date: Mar 15
Value: 1641.66 	
Date: Mar 10
Value: 1632.33 	
Date: Mar 05
Value: 1629.71 	
Date: Feb 28
Value: 1625.93 	
Date: Feb 25
Value: 1624.87 	
Date: Feb 20
Value: 1624.21 	
Date: Feb 15
Value: 1623.31 	
Date: Feb 10
Value: 1622.73 	
Date: Feb 05
Value: 1622.15 	
Date: Jan 31
Value: 1497.73 	
Date: Jan 25
Value: 1496.87 	
Date: Jan 20
Value: 1492.92 	
Date: Jan 15
Value: 1474.19 	
Date: Jan 10
Value: 1470.82 	
Date: Jan 05
Value: 1454.81 	
Date: Dec 31
Value: 1444.61 	
Date: Dec 25
Value: 1440.08 	
Date: Dec 20
Value: 1427.66 	
Date: Dec 15
Value: 1423.35 	
Date: Dec 10
Value: 1385.71 	
Date: Dec 05
Value: 1377.61 	
Date: Nov 30
Value: 1365.33 	
Date: Nov 25
Value: 1314.29 	
Date: Nov 20
Value: 1289.86 	
Date: Nov 15
Value: 1279.86 	
Date: Nov 10
Value: 1269.82 	
Date: Nov 05
Value: 1238.28 	
Date: Oct 31
Value: 2057.83 	
Date: Oct 25
Value: 2055.49 	
Date: Oct 20
Value: 2053.76 	
Date: Oct 15
Value: 2051.96 	
Date: Oct 10
Value: 2049.98 	
Date: Oct 05
Value: 2040.61 	
Date: Sep 30
Value: 2003.32 	
Date: Sep 25
Value: 1996.67 	
Date: Sep 20
Value: 1993.78 	
Date: Sep 15
Value: 1983.12 	
Date: Sep 10
Value: 1972.16 	
Date: Sep 05
Value: 1951.46 	
Date: Aug 31
Value: 1948.98 	
Date: Aug 25
Value: 1942.15 	
Date: Aug 20
Value: 1934.77 	
Date: Aug 15
Value: 1919.02 	
Date: Aug 10
Value: 1916.74 	
Date: Aug 05
Value: 1913.99 	
Date: Jul 31
Value: 1911.28 	
Date: Jul 25
Value: 1908.11 	
Date: Jul 20
Value: 1900.34 	
Date: Jul 15
Value: 1892.48 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1884.6 	
Date: Jun 30
Value: 1871.97 	
Date: Jun 25
Value: 1860.02 	
Date: Jun 20
Value: 1834.69 	
Date: Jun 15
Value: 1831.67 	
Date: Jun 10
Value: 1824.99 	
Date: Jun 05
Value: 1821.62 	
Date: May 31
Value: 1817.23 	
Date: May 25
Value: 1807.63 	
Date: May 20
Value: 1797.41 	
Date: May 15
Value: 1766.2 	
Date: May 10
Value: 1756.87 	
Date: May 05
Value: 1746.28 	
Date: Apr 30
Value: 1723.97 	
Date: Apr 25
Value: 1718.1 	
Date: Apr 20
Value: 1673.05 	
Date: Apr 15
Value: 1644.04 	
Date: Apr 10
Value: 1639.96 	
Date: Apr 05
Value: 1636.23 	
Date: Mar 31
Value: 1630.02 	
Date: Mar 25
Value: 1609.65 	
Date: Mar 20
Value: 1603.12 	
Date: Mar 15
Value: 1593.03 	
Date: Mar 10
Value: 1576.09 	
Date: Mar 05
Value: 1565.19 	
Date: Feb 28
Value: 1524.1 	
Date: Feb 25
Value: 1517.83 	
Date: Feb 20
Value: 1512.61 	
Date: Feb 15
Value: 1511.97 	
Date: Feb 10
Value: 1502.88 	
Date: Feb 05
Value: 1499.2 	
Date: Jan 31
Value: 748.65 	
Date: Jan 25
Value: 735.93 	
Date: Jan 20
Value: 724.43 	
Date: Jan 15
Value: 716.12 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.17 	
Date: Dec 31
Value: 685.23 	
Date: Dec 25
Value: 669.99 	
Date: Dec 20
Value: 657.06 	
Date: Dec 15
Value: 643.31 	
Date: Dec 10
Value: 630.21 	
Date: Dec 05
Value: 616.85 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 585.13 	
Date: Nov 20
Value: 571.06 	
Date: Nov 15
Value: 553.68 	
Date: Nov 10
Value: 539.25 	
Date: Nov 05
Value: 525.56 	
Date: Oct 31
Value: 1296.71 	
Date: Oct 25
Value: 1282.74 	
Date: Oct 20
Value: 1269.3 	
Date: Oct 15
Value: 1258.66 	
Date: Oct 10
Value: 1242.98 	
Date: Oct 05
Value: 1229.74 	
Date: Sep 30
Value: 1219.64 	
Date: Sep 25
Value: 1211.74 	
Date: Sep 20
Value: 1205.13 	
Date: Sep 15
Value: 1199.08 	
Date: Sep 10
Value: 1193.22 	
Date: Sep 05
Value: 1186.3 	
Date: Aug 31
Value: 1179.81 	
Date: Aug 25
Value: 1169.83 	
Date: Aug 20
Value: 1163.05 	
Date: Aug 15
Value: 1156.96 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1140.69 	
Date: Jul 31
Value: 1133.77 	
Date: Jul 25
Value: 1124.11 	
Date: Jul 20
Value: 1118.2 	
Date: Jul 15
Value: 1113.26 	
Date: Jul 10
Value: 1105.82 	
Date: Jul 05
Value: 1099.19 	
Date: Jun 30
Value: 1091.51 	
Date: Jun 25
Value: 1084.65 	
Date: Jun 20
Value: 1076.46 	
Date: Jun 15
Value: 1065.54 	
Date: Jun 10
Value: 1057.09 	
Date: Jun 05
Value: 1047.82 	
Date: May 31
Value: 1036.58 	
Date: May 25
Value: 1021.93 	
Date: May 20
Value: 1007.42 	
Date: May 15
Value: 994.47 	
Date: May 10
Value: 979.65 	
Date: May 05
Value: 965.97 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 939.41 	
Date: Apr 20
Value: 926.36 	
Date: Apr 15
Value: 910.85 	
Date: Apr 10
Value: 896.03 	
Date: Apr 05
Value: 882.63 	
Date: Mar 31
Value: 869.8 	
Date: Mar 25
Value: 853.35 	
Date: Mar 20
Value: 841.39 	
Date: Mar 15
Value: 829.35 	
Date: Mar 10
Value: 819.62 	
Date: Mar 05
Value: 807.25 	
Date: Feb 28
Value: 793.82 	
Date: Feb 25
Value: 789.03 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 774.49 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 757.16

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 1190.77 	
Date: Jan 25
Value: 1185.66 	
Date: Jan 20
Value: 1184.8 	
Date: Jan 15
Value: 1182.54 	
Date: Jan 10
Value: 1173.25 	
Date: Jan 05
Value: 1170.49 	
Date: Dec 31
Value: 1166.79 	
Date: Dec 25
Value: 1161.83 	
Date: Dec 20
Value: 1123.34 	
Date: Dec 15
Value: 1117.54 	
Date: Dec 10
Value: 1113.07 	
Date: Dec 05
Value: 1086.41 	
Date: Nov 30
Value: 1071.32 	
Date: Nov 25
Value: 1055.08 	
Date: Nov 20
Value: 1034.5 	
Date: Nov 15
Value: 1020.3 	
Date: Nov 10
Value: 1017.14 	
Date: Nov 05
Value: 1015.94 	
Date: Oct 31
Value: 1014.88 	
Date: Oct 25
Value: 1013.45 	
Date: Oct 20
Value: 1012.4 	
Date: Oct 15
Value: 1011.39 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 1004.89 	
Date: Sep 30
Value: 983.75 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 975.48 	
Date: Sep 15
Value: 966.65 	
Date: Sep 10
Value: 953.86 	
Date: Sep 05
Value: 942.59 	
Date: Aug 31
Value: 939.99 	
Date: Aug 25
Value: 934.22 	
Date: Aug 20
Value: 929.83 	
Date: Aug 15
Value: 913.25 	
Date: Aug 10
Value: 911.02 	
Date: Aug 05
Value: 909.18 	
Date: Jul 31
Value: 906.71 	
Date: Jul 25
Value: 904.47 	
Date: Jul 20
Value: 899.41 	
Date: Jul 15
Value: 894.68 	
Date: Jul 10
Value: 892.82 	
Date: Jul 05
Value: 890.97 	
Date: Jun 30
Value: 885.74 	
Date: Jun 25
Value: 862.27 	
Date: Jun 20
Value: 836.52 	
Date: Jun 15
Value: 834.27 	
Date: Jun 10
Value: 826.14 	
Date: Jun 05
Value: 821.8 	
Date: May 31
Value: 819.52 	
Date: May 25
Value: 812.56 	
Date: May 20
Value: 803.13 	
Date: May 15
Value: 779.79 	
Date: May 10
Value: 770.98 	
Date: May 05
Value: 756.39 	
Date: Apr 30
Value: 739.55 	
Date: Apr 25
Value: 735.32 	
Date: Apr 20
Value: 1285.28 	
Date: Apr 15
Value: 1281.33 	
Date: Apr 10
Value: 1275.85 	
Date: Apr 05
Value: 1272.45 	
Date: Mar 31
Value: 1264.85 	
Date: Mar 25
Value: 1229.08 	
Date: Mar 20
Value: 1213.84 	
Date: Mar 15
Value: 1210.02 	
Date: Mar 10
Value: 1202.7 	
Date: Mar 05
Value: 1200.83 	
Date: Feb 28
Value: 1196.38 	
Date: Feb 25
Value: 1195.78 	
Date: Feb 20
Value: 1194.91 	
Date: Feb 15
Value: 1193.51 	
Date: Feb 10
Value: 1192.66 	
Date: Feb 05
Value: 1191.93 	
Date: Jan 31
Value: 1143.01 	
Date: Jan 25
Value: 1142.12 	
Date: Jan 20
Value: 1141.01 	
Date: Jan 15
Value: 1130.37 	
Date: Jan 10
Value: 1127.71 	
Date: Jan 05
Value: 1117.35 	
Date: Dec 31
Value: 1110.75 	
Date: Dec 25
Value: 1109.57 	
Date: Dec 20
Value: 1100.58 	
Date: Dec 15
Value: 1099.06 	
Date: Dec 10
Value: 1075.37 	
Date: Dec 05
Value: 1071.58 	
Date: Nov 30
Value: 1060.28 	
Date: Nov 25
Value: 1028.37 	
Date: Nov 20
Value: 1008.81 	
Date: Nov 15
Value: 997.78 	
Date: Nov 10
Value: 993.97 	
Date: Nov 05
Value: 977.21 	
Date: Oct 31
Value: 1568.47 	
Date: Oct 25
Value: 1567.03 	
Date: Oct 20
Value: 1565.98 	
Date: Oct 15
Value: 1564.97 	
Date: Oct 10
Value: 1563.43 	
Date: Oct 05
Value: 1558.47 	
Date: Sep 30
Value: 1537.34 	
Date: Sep 25
Value: 1531.93 	
Date: Sep 20
Value: 1529.07 	
Date: Sep 15
Value: 1520.23 	
Date: Sep 10
Value: 1507.45 	
Date: Sep 05
Value: 1496.18 	
Date: Aug 31
Value: 1493.58 	
Date: Aug 25
Value: 1487.8 	
Date: Aug 20
Value: 1483.42 	
Date: Aug 15
Value: 1466.83 	
Date: Aug 10
Value: 1464.61 	
Date: Aug 05
Value: 1462.76 	
Date: Jul 31
Value: 1460.3 	
Date: Jul 25
Value: 1458.06 	
Date: Jul 20
Value: 1453 	
Date: Jul 15
Value: 1448.27 	
Date: Jul 10
Value: 1446.41 	
Date: Jul 05
Value: 1444.56 	
Date: Jun 30
Value: 1439.32 	
Date: Jun 25
Value: 1415.85 	
Date: Jun 20
Value: 1390.11 	
Date: Jun 15
Value: 1387.85 	
Date: Jun 10
Value: 1379.73 	
Date: Jun 05
Value: 1375.39 	
Date: May 31
Value: 1373.11 	
Date: May 25
Value: 1366.15 	
Date: May 20
Value: 1356.72 	
Date: May 15
Value: 1333.38 	
Date: May 10
Value: 1324.57 	
Date: May 05
Value: 1309.98 	
Date: Apr 30
Value: 1293.14 	
Date: Apr 25
Value: 1288.91 	
Date: Apr 20
Value: 1258.86 	
Date: Apr 15
Value: 1240.54 	
Date: Apr 10
Value: 1238.37 	
Date: Apr 05
Value: 1236.24 	
Date: Mar 31
Value: 1230.17 	
Date: Mar 25
Value: 1219.24 	
Date: Mar 20
Value: 1211.84 	
Date: Mar 15
Value: 1208.2 	
Date: Mar 10
Value: 1193.45 	
Date: Mar 05
Value: 1184.2 	
Date: Feb 28
Value: 1168.91 	
Date: Feb 25
Value: 1164.35 	
Date: Feb 20
Value: 1159.3 	
Date: Feb 15
Value: 1158.5 	
Date: Feb 10
Value: 1150.44 	
Date: Feb 05
Value: 1144.79 	
Date: Jan 31
Value: 600.01 	
Date: Jan 25
Value: 589.59 	
Date: Jan 20
Value: 581.01 	
Date: Jan 15
Value: 574.8 	
Date: Jan 10
Value: 569.84 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 554.58 	
Date: Dec 25
Value: 543.52 	
Date: Dec 20
Value: 534.49 	
Date: Dec 15
Value: 525.47 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 506.55 	
Date: Nov 30
Value: 492.55 	
Date: Nov 25
Value: 482.54 	
Date: Nov 20
Value: 469.98 	
Date: Nov 15
Value: 455.8 	
Date: Nov 10
Value: 444.09 	
Date: Nov 05
Value: 433.21 	
Date: Oct 31
Value: 1053.4 	
Date: Oct 25
Value: 1044.5 	
Date: Oct 20
Value: 1035.94 	
Date: Oct 15
Value: 1029.5 	
Date: Oct 10
Value: 1019.81 	
Date: Oct 05
Value: 1010.8 	
Date: Sep 30
Value: 1004.25 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.6 	
Date: Sep 10
Value: 983.51 	
Date: Sep 05
Value: 978.82 	
Date: Aug 31
Value: 972.85 	
Date: Aug 25
Value: 962.58 	
Date: Aug 20
Value: 955.66 	
Date: Aug 15
Value: 948.99 	
Date: Aug 10
Value: 941.49 	
Date: Aug 05
Value: 930.65 	
Date: Jul 31
Value: 922.82 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.92 	
Date: Jul 15
Value: 904.75 	
Date: Jul 10
Value: 898.59 	
Date: Jul 05
Value: 892.63 	
Date: Jun 30
Value: 885.67 	
Date: Jun 25
Value: 878.89 	
Date: Jun 20
Value: 870.66 	
Date: Jun 15
Value: 858.92 	
Date: Jun 10
Value: 848.26 	
Date: Jun 05
Value: 839.35 	
Date: May 31
Value: 828.29 	
Date: May 25
Value: 815.82 	
Date: May 20
Value: 803.61 	
Date: May 15
Value: 793.23 	
Date: May 10
Value: 781.11 	
Date: May 05
Value: 769.85 	
Date: Apr 30
Value: 758.73 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.8 	
Date: Apr 15
Value: 728.35 	
Date: Apr 10
Value: 716.82 	
Date: Apr 05
Value: 706.45 	
Date: Mar 31
Value: 696.03 	
Date: Mar 25
Value: 683.01 	
Date: Mar 20
Value: 673.99 	
Date: Mar 15
Value: 664.79 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 647.76 	
Date: Feb 28
Value: 638.61 	
Date: Feb 25
Value: 634.55 	
Date: Feb 20
Value: 626.86 	
Date: Feb 15
Value: 621.2 	
Date: Feb 10
Value: 613.06 	
Date: Feb 05
Value: 606.11 	
Date: Jan 31
Value: 1190.77 	
Date: Jan 25
Value: 1185.66 	
Date: Jan 20
Value: 1184.8 	
Date: Jan 15
Value: 1182.54 	
Date: Jan 10
Value: 1173.25 	
Date: Jan 05
Value: 1170.49 	
Date: Dec 31
Value: 1166.79 	
Date: Dec 25
Value: 1161.83 	
Date: Dec 20
Value: 1123.34 	
Date: Dec 15
Value: 1117.54 	
Date: Dec 10
Value: 1113.07 	
Date: Dec 05
Value: 1086.41 	
Date: Nov 30
Value: 1071.32 	
Date: Nov 25
Value: 1055.08 	
Date: Nov 20
Value: 1034.5 	
Date: Nov 15
Value: 1020.3 	
Date: Nov 10
Value: 1017.14 	
Date: Nov 05
Value: 1015.94 	
Date: Oct 31
Value: 1014.88 	
Date: Oct 25
Value: 1013.45 	
Date: Oct 20
Value: 1012.4 	
Date: Oct 15
Value: 1011.39 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 1004.89 	
Date: Sep 30
Value: 983.75 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 975.48 	
Date: Sep 15
Value: 966.65 	
Date: Sep 10
Value: 953.86 	
Date: Sep 05
Value: 942.59 	
Date: Aug 31
Value: 939.99 	
Date: Aug 25
Value: 934.22 	
Date: Aug 20
Value: 929.83 	
Date: Aug 15
Value: 913.25 	
Date: Aug 10
Value: 911.02 	
Date: Aug 05
Value: 909.18 	
Date: Jul 31
Value: 906.71 	
Date: Jul 25
Value: 904.47 	
Date: Jul 20
Value: 899.41 	
Date: Jul 15
Value: 894.68 	
Date: Jul 10
Value: 892.82 	
Date: Jul 05
Value: 890.97 	
Date: Jun 30
Value: 885.74 	
Date: Jun 25
Value: 862.27 	
Date: Jun 20
Value: 836.52 	
Date: Jun 15
Value: 834.27 	
Date: Jun 10
Value: 826.14 	
Date: Jun 05
Value: 821.8 	
Date: May 31
Value: 819.52 	
Date: May 25
Value: 812.56 	
Date: May 20
Value: 803.13 	
Date: May 15
Value: 779.79 	
Date: May 10
Value: 770.98 	
Date: May 05
Value: 756.39 	
Date: Apr 30
Value: 739.55 	
Date: Apr 25
Value: 735.32 	
Date: Apr 20
Value: 1285.28 	
Date: Apr 15
Value: 1281.33 	
Date: Apr 10
Value: 1275.85 	
Date: Apr 05
Value: 1272.45 	
Date: Mar 31
Value: 1264.85 	
Date: Mar 25
Value: 1229.08 	
Date: Mar 20
Value: 1213.84 	
Date: Mar 15
Value: 1210.02 	
Date: Mar 10
Value: 1202.7 	
Date: Mar 05
Value: 1200.83 	
Date: Feb 28
Value: 1196.38 	
Date: Feb 25
Value: 1195.78 	
Date: Feb 20
Value: 1194.91 	
Date: Feb 15
Value: 1193.51 	
Date: Feb 10
Value: 1192.66 	
Date: Feb 05
Value: 1191.93 	
Date: Jan 31
Value: 1143.01 	
Date: Jan 25
Value: 1142.12 	
Date: Jan 20
Value: 1141.01 	
Date: Jan 15
Value: 1130.37 	
Date: Jan 10
Value: 1127.71 	
Date: Jan 05
Value: 1117.35 	
Date: Dec 31
Value: 1110.75 	
Date: Dec 25
Value: 1109.57 	
Date: Dec 20
Value: 1100.58 	
Date: Dec 15
Value: 1099.06 	
Date: Dec 10
Value: 1075.37 	
Date: Dec 05
Value: 1071.58 	
Date: Nov 30
Value: 1060.28 	
Date: Nov 25
Value: 1028.37 	
Date: Nov 20
Value: 1008.81 	
Date: Nov 15
Value: 997.78 	
Date: Nov 10
Value: 993.97 	
Date: Nov 05
Value: 977.21 	
Date: Oct 31
Value: 1568.47 	
Date: Oct 25
Value: 1567.03 	
Date: Oct 20
Value: 1565.98 	
Date: Oct 15
Value: 1564.97 	
Date: Oct 10
Value: 1563.43 	
Date: Oct 05
Value: 1558.47 	
Date: Sep 30
Value: 1537.34 	
Date: Sep 25
Value: 1531.93 	
Date: Sep 20
Value: 1529.07 	
Date: Sep 15
Value: 1520.23 	
Date: Sep 10
Value: 1507.45 	
Date: Sep 05
Value: 1496.18 	
Date: Aug 31
Value: 1493.58 	
Date: Aug 25
Value: 1487.8 	
Date: Aug 20
Value: 1483.42 	
Date: Aug 15
Value: 1466.83 	
Date: Aug 10
Value: 1464.61 	
Date: Aug 05
Value: 1462.76 	
Date: Jul 31
Value: 1460.3 	
Date: Jul 25
Value: 1458.06 	
Date: Jul 20
Value: 1453 	
Date: Jul 15
Value: 1448.27 	
Date: Jul 10
Value: 1446.41 	
Date: Jul 05
Value: 1444.56 	
Date: Jun 30
Value: 1439.32 	
Date: Jun 25
Value: 1415.85 	
Date: Jun 20
Value: 1390.11 	
Date: Jun 15
Value: 1387.85 	
Date: Jun 10
Value: 1379.73 	
Date: Jun 05
Value: 1375.39 	
Date: May 31
Value: 1373.11 	
Date: May 25
Value: 1366.15 	
Date: May 20
Value: 1356.72 	
Date: May 15
Value: 1333.38 	
Date: May 10
Value: 1324.57 	
Date: May 05
Value: 1309.98 	
Date: Apr 30
Value: 1293.14 	
Date: Apr 25
Value: 1288.91 	
Date: Apr 20
Value: 1258.86 	
Date: Apr 15
Value: 1240.54 	
Date: Apr 10
Value: 1238.37 	
Date: Apr 05
Value: 1236.24 	
Date: Mar 31
Value: 1230.17 	
Date: Mar 25
Value: 1219.24 	
Date: Mar 20
Value: 1211.84 	
Date: Mar 15
Value: 1208.2 	
Date: Mar 10
Value: 1193.45 	
Date: Mar 05
Value: 1184.2 	
Date: Feb 28
Value: 1168.91 	
Date: Feb 25
Value: 1164.35 	
Date: Feb 20
Value: 1159.3 	
Date: Feb 15
Value: 1158.5 	
Date: Feb 10
Value: 1150.44 	
Date: Feb 05
Value: 1144.79 	
Date: Jan 31
Value: 600.01 	
Date: Jan 25
Value: 589.59 	
Date: Jan 20
Value: 581.01 	
Date: Jan 15
Value: 574.8 	
Date: Jan 10
Value: 569.84 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 554.58 	
Date: Dec 25
Value: 543.52 	
Date: Dec 20
Value: 534.49 	
Date: Dec 15
Value: 525.47 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 506.55 	
Date: Nov 30
Value: 492.55 	
Date: Nov 25
Value: 482.54 	
Date: Nov 20
Value: 469.98 	
Date: Nov 15
Value: 455.8 	
Date: Nov 10
Value: 444.09 	
Date: Nov 05
Value: 433.21 	
Date: Oct 31
Value: 1053.4 	
Date: Oct 25
Value: 1044.5 	
Date: Oct 20
Value: 1035.94 	
Date: Oct 15
Value: 1029.5 	
Date: Oct 10
Value: 1019.81 	
Date: Oct 05
Value: 1010.8 	
Date: Sep 30
Value: 1004.25 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.6 	
Date: Sep 10
Value: 983.51 	
Date: Sep 05
Value: 978.82 	
Date: Aug 31
Value: 972.85 	
Date: Aug 25
Value: 962.58 	
Date: Aug 20
Value: 955.66 	
Date: Aug 15
Value: 948.99 	
Date: Aug 10
Value: 941.49 	
Date: Aug 05
Value: 930.65 	
Date: Jul 31
Value: 922.82 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.92 	
Date: Jul 15
Value: 904.75 	
Date: Jul 10
Value: 898.59 	
Date: Jul 05
Value: 892.63 	
Date: Jun 30
Value: 885.67 	
Date: Jun 25
Value: 878.89 	
Date: Jun 20
Value: 870.66 	
Date: Jun 15
Value: 858.92 	
Date: Jun 10
Value: 848.26 	
Date: Jun 05
Value: 839.35 	
Date: May 31
Value: 828.29 	
Date: May 25
Value: 815.82 	
Date: May 20
Value: 803.61 	
Date: May 15
Value: 793.23 	
Date: May 10
Value: 781.11 	
Date: May 05
Value: 769.85 	
Date: Apr 30
Value: 758.73 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.8 	
Date: Apr 15
Value: 728.35 	
Date: Apr 10
Value: 716.82 	
Date: Apr 05
Value: 706.45 	
Date: Mar 31
Value: 696.03 	
Date: Mar 25
Value: 683.01 	
Date: Mar 20
Value: 673.99 	
Date: Mar 15
Value: 664.79 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 647.76 	
Date: Feb 28
Value: 638.61 	
Date: Feb 25
Value: 634.55 	
Date: Feb 20
Value: 626.86 	
Date: Feb 15
Value: 621.2 	
Date: Feb 10
Value: 613.06 	
Date: Feb 05
Value: 606.11

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 1358.5 	
Date: Jan 25
Value: 1356.57 	
Date: Jan 20
Value: 1356.06 	
Date: Jan 15
Value: 1354.95 	
Date: Jan 10
Value: 1347.02 	
Date: Jan 05
Value: 1346.12 	
Date: Dec 31
Value: 1342.3 	
Date: Dec 25
Value: 1338.79 	
Date: Dec 20
Value: 1296.19 	
Date: Dec 15
Value: 1288.69 	
Date: Dec 10
Value: 1276.84 	
Date: Dec 05
Value: 1235.87 	
Date: Nov 30
Value: 1219.78 	
Date: Nov 25
Value: 1197.2 	
Date: Nov 20
Value: 1172.75 	
Date: Nov 15
Value: 1168 	
Date: Nov 10
Value: 1161.35 	
Date: Nov 05
Value: 1160.26 	
Date: Oct 31
Value: 1159.23 	
Date: Oct 25
Value: 1157.3 	
Date: Oct 20
Value: 1155.8 	
Date: Oct 15
Value: 1154.3 	
Date: Oct 10
Value: 1151.81 	
Date: Oct 05
Value: 1148.79 	
Date: Sep 30
Value: 1131.08 	
Date: Sep 25
Value: 1127.36 	
Date: Sep 20
Value: 1124.32 	
Date: Sep 15
Value: 1109.91 	
Date: Sep 10
Value: 1101.02 	
Date: Sep 05
Value: 1092.94 	
Date: Aug 31
Value: 1090.24 	
Date: Aug 25
Value: 1085.52 	
Date: Aug 20
Value: 1079.25 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1045.16 	
Date: Aug 05
Value: 1043.5 	
Date: Jul 31
Value: 1041.24 	
Date: Jul 25
Value: 1038.73 	
Date: Jul 20
Value: 1034.82 	
Date: Jul 15
Value: 1030.44 	
Date: Jul 10
Value: 1028.04 	
Date: Jul 05
Value: 1025.65 	
Date: Jun 30
Value: 1021.8 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 968.09 	
Date: Jun 15
Value: 965.4 	
Date: Jun 10
Value: 954.93 	
Date: Jun 05
Value: 951.74 	
Date: May 31
Value: 945.86 	
Date: May 25
Value: 938.81 	
Date: May 20
Value: 926.12 	
Date: May 15
Value: 904.29 	
Date: May 10
Value: 897.22 	
Date: May 05
Value: 887.93 	
Date: Apr 30
Value: 861.74 	
Date: Apr 25
Value: 857.63 	
Date: Apr 20
Value: 1454.76 	
Date: Apr 15
Value: 1450.99 	
Date: Apr 10
Value: 1446.47 	
Date: Apr 05
Value: 1441.92 	
Date: Mar 31
Value: 1428.99 	
Date: Mar 25
Value: 1393.5 	
Date: Mar 20
Value: 1381.54 	
Date: Mar 15
Value: 1378.43 	
Date: Mar 10
Value: 1370.31 	
Date: Mar 05
Value: 1368.87 	
Date: Feb 28
Value: 1364.92 	
Date: Feb 25
Value: 1364.45 	
Date: Feb 20
Value: 1363.09 	
Date: Feb 15
Value: 1361.23 	
Date: Feb 10
Value: 1360.15 	
Date: Feb 05
Value: 1359.29 	
Date: Jan 31
Value: 1341.67 	
Date: Jan 25
Value: 1341.06 	
Date: Jan 20
Value: 1340.13 	
Date: Jan 15
Value: 1333.56 	
Date: Jan 10
Value: 1331.72 	
Date: Jan 05
Value: 1323.03 	
Date: Dec 31
Value: 1317.87 	
Date: Dec 25
Value: 1314.37 	
Date: Dec 20
Value: 1301.57 	
Date: Dec 15
Value: 1296.75 	
Date: Dec 10
Value: 1268.86 	
Date: Dec 05
Value: 1259.2 	
Date: Nov 30
Value: 1244.18 	
Date: Nov 25
Value: 1215.13 	
Date: Nov 20
Value: 1199.6 	
Date: Nov 15
Value: 1183.28 	
Date: Nov 10
Value: 1177.87 	
Date: Nov 05
Value: 1166.46 	
Date: Oct 31
Value: 1788.14 	
Date: Oct 25
Value: 1786.21 	
Date: Oct 20
Value: 1784.71 	
Date: Oct 15
Value: 1783.2 	
Date: Oct 10
Value: 1780.71 	
Date: Oct 05
Value: 1777.7 	
Date: Sep 30
Value: 1759.99 	
Date: Sep 25
Value: 1756.27 	
Date: Sep 20
Value: 1753.22 	
Date: Sep 15
Value: 1738.82 	
Date: Sep 10
Value: 1729.92 	
Date: Sep 05
Value: 1721.85 	
Date: Aug 31
Value: 1719.14 	
Date: Aug 25
Value: 1714.43 	
Date: Aug 20
Value: 1708.16 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.07 	
Date: Aug 05
Value: 1672.41 	
Date: Jul 31
Value: 1670.14 	
Date: Jul 25
Value: 1667.63 	
Date: Jul 20
Value: 1663.72 	
Date: Jul 15
Value: 1659.35 	
Date: Jul 10
Value: 1656.95 	
Date: Jul 05
Value: 1654.55 	
Date: Jun 30
Value: 1650.7 	
Date: Jun 25
Value: 1627.19 	
Date: Jun 20
Value: 1596.99 	
Date: Jun 15
Value: 1594.31 	
Date: Jun 10
Value: 1583.84 	
Date: Jun 05
Value: 1580.64 	
Date: May 31
Value: 1574.76 	
Date: May 25
Value: 1567.71 	
Date: May 20
Value: 1555.03 	
Date: May 15
Value: 1533.2 	
Date: May 10
Value: 1526.13 	
Date: May 05
Value: 1516.83 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1486.54 	
Date: Apr 20
Value: 1455.36 	
Date: Apr 15
Value: 1440.08 	
Date: Apr 10
Value: 1437.74 	
Date: Apr 05
Value: 1435.48 	
Date: Mar 31
Value: 1433.32 	
Date: Mar 25
Value: 1423.95 	
Date: Mar 20
Value: 1418.58 	
Date: Mar 15
Value: 1415.34 	
Date: Mar 10
Value: 1390.99 	
Date: Mar 05
Value: 1382.31 	
Date: Feb 28
Value: 1368.29 	
Date: Feb 25
Value: 1363.85 	
Date: Feb 20
Value: 1360.06 	
Date: Feb 15
Value: 1359.2 	
Date: Feb 10
Value: 1346.42 	
Date: Feb 05
Value: 1342.56 	
Date: Jan 31
Value: 647.91 	
Date: Jan 25
Value: 640.96 	
Date: Jan 20
Value: 635.45 	
Date: Jan 15
Value: 631.53 	
Date: Jan 10
Value: 627.96 	
Date: Jan 05
Value: 621.67 	
Date: Dec 31
Value: 615.41 	
Date: Dec 25
Value: 601.91 	
Date: Dec 20
Value: 589.2 	
Date: Dec 15
Value: 576.33 	
Date: Dec 10
Value: 564.25 	
Date: Dec 05
Value: 552.2 	
Date: Nov 30
Value: 537.76 	
Date: Nov 25
Value: 526.95 	
Date: Nov 20
Value: 514.61 	
Date: Nov 15
Value: 502.18 	
Date: Nov 10
Value: 492.22 	
Date: Nov 05
Value: 483.42 	
Date: Oct 31
Value: 1147.73 	
Date: Oct 25
Value: 1137.72 	
Date: Oct 20
Value: 1126.98 	
Date: Oct 15
Value: 1119.01 	
Date: Oct 10
Value: 1107.21 	
Date: Oct 05
Value: 1096.48 	
Date: Sep 30
Value: 1088.33 	
Date: Sep 25
Value: 1080.9 	
Date: Sep 20
Value: 1074.74 	
Date: Sep 15
Value: 1069.28 	
Date: Sep 10
Value: 1064.01 	
Date: Sep 05
Value: 1059.15 	
Date: Aug 31
Value: 1052.96 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1035.46 	
Date: Aug 15
Value: 1027.81 	
Date: Aug 10
Value: 1019.66 	
Date: Aug 05
Value: 1007.16 	
Date: Jul 31
Value: 999.23 	
Date: Jul 25
Value: 988.7 	
Date: Jul 20
Value: 982.52 	
Date: Jul 15
Value: 977.65 	
Date: Jul 10
Value: 970.18 	
Date: Jul 05
Value: 962.4 	
Date: Jun 30
Value: 953.86 	
Date: Jun 25
Value: 944.71 	
Date: Jun 20
Value: 932.98 	
Date: Jun 15
Value: 918.8 	
Date: Jun 10
Value: 904.5 	
Date: Jun 05
Value: 892.7 	
Date: May 31
Value: 879 	
Date: May 25
Value: 866.33 	
Date: May 20
Value: 854.17 	
Date: May 15
Value: 844.44 	
Date: May 10
Value: 832.64 	
Date: May 05
Value: 820.97 	
Date: Apr 30
Value: 809.63 	
Date: Apr 25
Value: 800.67 	
Date: Apr 20
Value: 789.04 	
Date: Apr 15
Value: 774.76 	
Date: Apr 10
Value: 761.94 	
Date: Apr 05
Value: 751.28 	
Date: Mar 31
Value: 739.7 	
Date: Mar 25
Value: 725.53 	
Date: Mar 20
Value: 716.17 	
Date: Mar 15
Value: 706.84 	
Date: Mar 10
Value: 698.78 	
Date: Mar 05
Value: 689.16 	
Date: Feb 28
Value: 680.06 	
Date: Feb 25
Value: 676.75 	
Date: Feb 20
Value: 670.14 	
Date: Feb 15
Value: 665.5 	
Date: Feb 10
Value: 658.49 	
Date: Feb 05
Value: 652.94 	
Date: Jan 31
Value: 1358.5 	
Date: Jan 25
Value: 1356.57 	
Date: Jan 20
Value: 1356.06 	
Date: Jan 15
Value: 1354.95 	
Date: Jan 10
Value: 1347.02 	
Date: Jan 05
Value: 1346.12 	
Date: Dec 31
Value: 1342.3 	
Date: Dec 25
Value: 1338.79 	
Date: Dec 20
Value: 1296.19 	
Date: Dec 15
Value: 1288.69 	
Date: Dec 10
Value: 1276.84 	
Date: Dec 05
Value: 1235.87 	
Date: Nov 30
Value: 1219.78 	
Date: Nov 25
Value: 1197.2 	
Date: Nov 20
Value: 1172.75 	
Date: Nov 15
Value: 1168 	
Date: Nov 10
Value: 1161.35 	
Date: Nov 05
Value: 1160.26 	
Date: Oct 31
Value: 1159.23 	
Date: Oct 25
Value: 1157.3 	
Date: Oct 20
Value: 1155.8 	
Date: Oct 15
Value: 1154.3 	
Date: Oct 10
Value: 1151.81 	
Date: Oct 05
Value: 1148.79 	
Date: Sep 30
Value: 1131.08 	
Date: Sep 25
Value: 1127.36 	
Date: Sep 20
Value: 1124.32 	
Date: Sep 15
Value: 1109.91 	
Date: Sep 10
Value: 1101.02 	
Date: Sep 05
Value: 1092.94 	
Date: Aug 31
Value: 1090.24 	
Date: Aug 25
Value: 1085.52 	
Date: Aug 20
Value: 1079.25 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1045.16 	
Date: Aug 05
Value: 1043.5 	
Date: Jul 31
Value: 1041.24 	
Date: Jul 25
Value: 1038.73 	
Date: Jul 20
Value: 1034.82 	
Date: Jul 15
Value: 1030.44 	
Date: Jul 10
Value: 1028.04 	
Date: Jul 05
Value: 1025.65 	
Date: Jun 30
Value: 1021.8 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 968.09 	
Date: Jun 15
Value: 965.4 	
Date: Jun 10
Value: 954.93 	
Date: Jun 05
Value: 951.74 	
Date: May 31
Value: 945.86 	
Date: May 25
Value: 938.81 	
Date: May 20
Value: 926.12 	
Date: May 15
Value: 904.29 	
Date: May 10
Value: 897.22 	
Date: May 05
Value: 887.93 	
Date: Apr 30
Value: 861.74 	
Date: Apr 25
Value: 857.63 	
Date: Apr 20
Value: 1454.76 	
Date: Apr 15
Value: 1450.99 	
Date: Apr 10
Value: 1446.47 	
Date: Apr 05
Value: 1441.92 	
Date: Mar 31
Value: 1428.99 	
Date: Mar 25
Value: 1393.5 	
Date: Mar 20
Value: 1381.54 	
Date: Mar 15
Value: 1378.43 	
Date: Mar 10
Value: 1370.31 	
Date: Mar 05
Value: 1368.87 	
Date: Feb 28
Value: 1364.92 	
Date: Feb 25
Value: 1364.45 	
Date: Feb 20
Value: 1363.09 	
Date: Feb 15
Value: 1361.23 	
Date: Feb 10
Value: 1360.15 	
Date: Feb 05
Value: 1359.29 	
Date: Jan 31
Value: 1341.67 	
Date: Jan 25
Value: 1341.06 	
Date: Jan 20
Value: 1340.13 	
Date: Jan 15
Value: 1333.56 	
Date: Jan 10
Value: 1331.72 	
Date: Jan 05
Value: 1323.03 	
Date: Dec 31
Value: 1317.87 	
Date: Dec 25
Value: 1314.37 	
Date: Dec 20
Value: 1301.57 	
Date: Dec 15
Value: 1296.75 	
Date: Dec 10
Value: 1268.86 	
Date: Dec 05
Value: 1259.2 	
Date: Nov 30
Value: 1244.18 	
Date: Nov 25
Value: 1215.13 	
Date: Nov 20
Value: 1199.6 	
Date: Nov 15
Value: 1183.28 	
Date: Nov 10
Value: 1177.87 	
Date: Nov 05
Value: 1166.46 	
Date: Oct 31
Value: 1788.14 	
Date: Oct 25
Value: 1786.21 	
Date: Oct 20
Value: 1784.71 	
Date: Oct 15
Value: 1783.2 	
Date: Oct 10
Value: 1780.71 	
Date: Oct 05
Value: 1777.7 	
Date: Sep 30
Value: 1759.99 	
Date: Sep 25
Value: 1756.27 	
Date: Sep 20
Value: 1753.22 	
Date: Sep 15
Value: 1738.82 	
Date: Sep 10
Value: 1729.92 	
Date: Sep 05
Value: 1721.85 	
Date: Aug 31
Value: 1719.14 	
Date: Aug 25
Value: 1714.43 	
Date: Aug 20
Value: 1708.16 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.07 	
Date: Aug 05
Value: 1672.41 	
Date: Jul 31
Value: 1670.14 	
Date: Jul 25
Value: 1667.63 	
Date: Jul 20
Value: 1663.72 	
Date: Jul 15
Value: 1659.35 	
Date: Jul 10
Value: 1656.95 	
Date: Jul 05
Value: 1654.55 	
Date: Jun 30
Value: 1650.7 	
Date: Jun 25
Value: 1627.19 	
Date: Jun 20
Value: 1596.99 	
Date: Jun 15
Value: 1594.31 	
Date: Jun 10
Value: 1583.84 	
Date: Jun 05
Value: 1580.64 	
Date: May 31
Value: 1574.76 	
Date: May 25
Value: 1567.71 	
Date: May 20
Value: 1555.03 	
Date: May 15
Value: 1533.2 	
Date: May 10
Value: 1526.13 	
Date: May 05
Value: 1516.83 	
Date: Apr 30
Value: 1490.64 	
Date: Apr 25
Value: 1486.54 	
Date: Apr 20
Value: 1455.36 	
Date: Apr 15
Value: 1440.08 	
Date: Apr 10
Value: 1437.74 	
Date: Apr 05
Value: 1435.48 	
Date: Mar 31
Value: 1433.32 	
Date: Mar 25
Value: 1423.95 	
Date: Mar 20
Value: 1418.58 	
Date: Mar 15
Value: 1415.34 	
Date: Mar 10
Value: 1390.99 	
Date: Mar 05
Value: 1382.31 	
Date: Feb 28
Value: 1368.29 	
Date: Feb 25
Value: 1363.85 	
Date: Feb 20
Value: 1360.06 	
Date: Feb 15
Value: 1359.2 	
Date: Feb 10
Value: 1346.42 	
Date: Feb 05
Value: 1342.56 	
Date: Jan 31
Value: 647.91 	
Date: Jan 25
Value: 640.96 	
Date: Jan 20
Value: 635.45 	
Date: Jan 15
Value: 631.53 	
Date: Jan 10
Value: 627.96 	
Date: Jan 05
Value: 621.67 	
Date: Dec 31
Value: 615.41 	
Date: Dec 25
Value: 601.91 	
Date: Dec 20
Value: 589.2 	
Date: Dec 15
Value: 576.33 	
Date: Dec 10
Value: 564.25 	
Date: Dec 05
Value: 552.2 	
Date: Nov 30
Value: 537.76 	
Date: Nov 25
Value: 526.95 	
Date: Nov 20
Value: 514.61 	
Date: Nov 15
Value: 502.18 	
Date: Nov 10
Value: 492.22 	
Date: Nov 05
Value: 483.42 	
Date: Oct 31
Value: 1147.73 	
Date: Oct 25
Value: 1137.72 	
Date: Oct 20
Value: 1126.98 	
Date: Oct 15
Value: 1119.01 	
Date: Oct 10
Value: 1107.21 	
Date: Oct 05
Value: 1096.48 	
Date: Sep 30
Value: 1088.33 	
Date: Sep 25
Value: 1080.9 	
Date: Sep 20
Value: 1074.74 	
Date: Sep 15
Value: 1069.28 	
Date: Sep 10
Value: 1064.01 	
Date: Sep 05
Value: 1059.15 	
Date: Aug 31
Value: 1052.96 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1035.46 	
Date: Aug 15
Value: 1027.81 	
Date: Aug 10
Value: 1019.66 	
Date: Aug 05
Value: 1007.16 	
Date: Jul 31
Value: 999.23 	
Date: Jul 25
Value: 988.7 	
Date: Jul 20
Value: 982.52 	
Date: Jul 15
Value: 977.65 	
Date: Jul 10
Value: 970.18 	
Date: Jul 05
Value: 962.4 	
Date: Jun 30
Value: 953.86 	
Date: Jun 25
Value: 944.71 	
Date: Jun 20
Value: 932.98 	
Date: Jun 15
Value: 918.8 	
Date: Jun 10
Value: 904.5 	
Date: Jun 05
Value: 892.7 	
Date: May 31
Value: 879 	
Date: May 25
Value: 866.33 	
Date: May 20
Value: 854.17 	
Date: May 15
Value: 844.44 	
Date: May 10
Value: 832.64 	
Date: May 05
Value: 820.97 	
Date: Apr 30
Value: 809.63 	
Date: Apr 25
Value: 800.67 	
Date: Apr 20
Value: 789.04 	
Date: Apr 15
Value: 774.76 	
Date: Apr 10
Value: 761.94 	
Date: Apr 05
Value: 751.28 	
Date: Mar 31
Value: 739.7 	
Date: Mar 25
Value: 725.53 	
Date: Mar 20
Value: 716.17 	
Date: Mar 15
Value: 706.84 	
Date: Mar 10
Value: 698.78 	
Date: Mar 05
Value: 689.16 	
Date: Feb 28
Value: 680.06 	
Date: Feb 25
Value: 676.75 	
Date: Feb 20
Value: 670.14 	
Date: Feb 15
Value: 665.5 	
Date: Feb 10
Value: 658.49 	
Date: Feb 05
Value: 652.94

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 1276.91 	
Date: Jan 25
Value: 1272.48 	
Date: Jan 20
Value: 1271.92 	
Date: Jan 15
Value: 1270.99 	
Date: Jan 10
Value: 1260.72 	
Date: Jan 05
Value: 1259.6 	
Date: Dec 31
Value: 1256.21 	
Date: Dec 25
Value: 1246.55 	
Date: Dec 20
Value: 1196.1 	
Date: Dec 15
Value: 1189.57 	
Date: Dec 10
Value: 1185.07 	
Date: Dec 05
Value: 1142.06 	
Date: Nov 30
Value: 1116.01 	
Date: Nov 25
Value: 1093.83 	
Date: Nov 20
Value: 1077.68 	
Date: Nov 15
Value: 1065.88 	
Date: Nov 10
Value: 1058 	
Date: Nov 05
Value: 1056 	
Date: Oct 31
Value: 1054.17 	
Date: Oct 25
Value: 1052.15 	
Date: Oct 20
Value: 1050.66 	
Date: Oct 15
Value: 1049.19 	
Date: Oct 10
Value: 1047.79 	
Date: Oct 05
Value: 1045.13 	
Date: Sep 30
Value: 1035 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.99 	
Date: Sep 15
Value: 1014.63 	
Date: Sep 10
Value: 1007.44 	
Date: Sep 05
Value: 1001.43 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 996.01 	
Date: Aug 20
Value: 988.18 	
Date: Aug 15
Value: 962.38 	
Date: Aug 10
Value: 960.49 	
Date: Aug 05
Value: 958.84 	
Date: Jul 31
Value: 956.77 	
Date: Jul 25
Value: 954.85 	
Date: Jul 20
Value: 951.23 	
Date: Jul 15
Value: 948.33 	
Date: Jul 10
Value: 946.43 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 936.15 	
Date: Jun 25
Value: 916.94 	
Date: Jun 20
Value: 880.86 	
Date: Jun 15
Value: 878.06 	
Date: Jun 10
Value: 867.34 	
Date: Jun 05
Value: 861.79 	
Date: May 31
Value: 854.25 	
Date: May 25
Value: 845.21 	
Date: May 20
Value: 838.72 	
Date: May 15
Value: 816.23 	
Date: May 10
Value: 809.99 	
Date: May 05
Value: 803.06 	
Date: Apr 30
Value: 786.25 	
Date: Apr 25
Value: 783.58 	
Date: Apr 20
Value: 1370.46 	
Date: Apr 15
Value: 1366.57 	
Date: Apr 10
Value: 1363.27 	
Date: Apr 05
Value: 1360.13 	
Date: Mar 31
Value: 1351.55 	
Date: Mar 25
Value: 1308.89 	
Date: Mar 20
Value: 1295.1 	
Date: Mar 15
Value: 1292.65 	
Date: Mar 10
Value: 1285.22 	
Date: Mar 05
Value: 1283.99 	
Date: Feb 28
Value: 1281.26 	
Date: Feb 25
Value: 1280.74 	
Date: Feb 20
Value: 1279.89 	
Date: Feb 15
Value: 1278.85 	
Date: Feb 10
Value: 1278.19 	
Date: Feb 05
Value: 1277.62 	
Date: Jan 31
Value: 1216.2 	
Date: Jan 25
Value: 1215.59 	
Date: Jan 20
Value: 1214.77 	
Date: Jan 15
Value: 1210.37 	
Date: Jan 10
Value: 1208.65 	
Date: Jan 05
Value: 1191.71 	
Date: Dec 31
Value: 1187.23 	
Date: Dec 25
Value: 1184.82 	
Date: Dec 20
Value: 1168.97 	
Date: Dec 15
Value: 1166.06 	
Date: Dec 10
Value: 1139.53 	
Date: Dec 05
Value: 1134.92 	
Date: Nov 30
Value: 1114.65 	
Date: Nov 25
Value: 1086.49 	
Date: Nov 20
Value: 1068.77 	
Date: Nov 15
Value: 1058.23 	
Date: Nov 10
Value: 1051.8 	
Date: Nov 05
Value: 1042.09 	
Date: Oct 31
Value: 1638.58 	
Date: Oct 25
Value: 1636.55 	
Date: Oct 20
Value: 1635.07 	
Date: Oct 15
Value: 1633.59 	
Date: Oct 10
Value: 1632.19 	
Date: Oct 05
Value: 1629.54 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1616.04 	
Date: Sep 20
Value: 1613.4 	
Date: Sep 15
Value: 1599.04 	
Date: Sep 10
Value: 1591.84 	
Date: Sep 05
Value: 1585.84 	
Date: Aug 31
Value: 1583.75 	
Date: Aug 25
Value: 1580.41 	
Date: Aug 20
Value: 1572.59 	
Date: Aug 15
Value: 1546.79 	
Date: Aug 10
Value: 1544.89 	
Date: Aug 05
Value: 1543.25 	
Date: Jul 31
Value: 1541.17 	
Date: Jul 25
Value: 1539.25 	
Date: Jul 20
Value: 1535.63 	
Date: Jul 15
Value: 1532.74 	
Date: Jul 10
Value: 1530.84 	
Date: Jul 05
Value: 1528.86 	
Date: Jun 30
Value: 1520.55 	
Date: Jun 25
Value: 1501.34 	
Date: Jun 20
Value: 1465.27 	
Date: Jun 15
Value: 1462.46 	
Date: Jun 10
Value: 1451.74 	
Date: Jun 05
Value: 1446.2 	
Date: May 31
Value: 1438.66 	
Date: May 25
Value: 1429.62 	
Date: May 20
Value: 1423.13 	
Date: May 15
Value: 1400.64 	
Date: May 10
Value: 1394.39 	
Date: May 05
Value: 1387.47 	
Date: Apr 30
Value: 1370.66 	
Date: Apr 25
Value: 1367.98 	
Date: Apr 20
Value: 1340.11 	
Date: Apr 15
Value: 1324.87 	
Date: Apr 10
Value: 1322.92 	
Date: Apr 05
Value: 1321.01 	
Date: Mar 31
Value: 1319.05 	
Date: Mar 25
Value: 1309.8 	
Date: Mar 20
Value: 1306.86 	
Date: Mar 15
Value: 1304.55 	
Date: Mar 10
Value: 1287.84 	
Date: Mar 05
Value: 1275.23 	
Date: Feb 28
Value: 1250 	
Date: Feb 25
Value: 1244.57 	
Date: Feb 20
Value: 1239.37 	
Date: Feb 15
Value: 1238.79 	
Date: Feb 10
Value: 1221.86 	
Date: Feb 05
Value: 1217.25 	
Date: Jan 31
Value: 628.87 	
Date: Jan 25
Value: 621.56 	
Date: Jan 20
Value: 615.14 	
Date: Jan 15
Value: 611.21 	
Date: Jan 10
Value: 606.73 	
Date: Jan 05
Value: 601.54 	
Date: Dec 31
Value: 594.93 	
Date: Dec 25
Value: 580.25 	
Date: Dec 20
Value: 567.08 	
Date: Dec 15
Value: 554.85 	
Date: Dec 10
Value: 541.98 	
Date: Dec 05
Value: 529.01 	
Date: Nov 30
Value: 512.47 	
Date: Nov 25
Value: 501.93 	
Date: Nov 20
Value: 490.2 	
Date: Nov 15
Value: 476.32 	
Date: Nov 10
Value: 464.99 	
Date: Nov 05
Value: 455.38 	
Date: Oct 31
Value: 1103.07 	
Date: Oct 25
Value: 1092.41 	
Date: Oct 20
Value: 1082.05 	
Date: Oct 15
Value: 1073.57 	
Date: Oct 10
Value: 1061.17 	
Date: Oct 05
Value: 1050.82 	
Date: Sep 30
Value: 1043.48 	
Date: Sep 25
Value: 1036.42 	
Date: Sep 20
Value: 1030.2 	
Date: Sep 15
Value: 1024.7 	
Date: Sep 10
Value: 1019.16 	
Date: Sep 05
Value: 1013.57 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1001.17 	
Date: Aug 20
Value: 994.11 	
Date: Aug 15
Value: 988.39 	
Date: Aug 10
Value: 981.95 	
Date: Aug 05
Value: 973.51 	
Date: Jul 31
Value: 966.5 	
Date: Jul 25
Value: 959.16 	
Date: Jul 20
Value: 954.76 	
Date: Jul 15
Value: 950.85 	
Date: Jul 10
Value: 945.88 	
Date: Jul 05
Value: 939.93 	
Date: Jun 30
Value: 931.92 	
Date: Jun 25
Value: 923.67 	
Date: Jun 20
Value: 913 	
Date: Jun 15
Value: 898.83 	
Date: Jun 10
Value: 884.9 	
Date: Jun 05
Value: 873.82 	
Date: May 31
Value: 860.71 	
Date: May 25
Value: 846.92 	
Date: May 20
Value: 834.31 	
Date: May 15
Value: 824.39 	
Date: May 10
Value: 813.15 	
Date: May 05
Value: 801.65 	
Date: Apr 30
Value: 790.13 	
Date: Apr 25
Value: 782.05 	
Date: Apr 20
Value: 771.59 	
Date: Apr 15
Value: 758.46 	
Date: Apr 10
Value: 746.41 	
Date: Apr 05
Value: 735.78 	
Date: Mar 31
Value: 724.78 	
Date: Mar 25
Value: 711.24 	
Date: Mar 20
Value: 701.53 	
Date: Mar 15
Value: 692.09 	
Date: Mar 10
Value: 684.2 	
Date: Mar 05
Value: 674.42 	
Date: Feb 28
Value: 665.58 	
Date: Feb 25
Value: 662.33 	
Date: Feb 20
Value: 654.31 	
Date: Feb 15
Value: 649.04 	
Date: Feb 10
Value: 640.99 	
Date: Feb 05
Value: 634.64 	
Date: Jan 31
Value: 1276.91 	
Date: Jan 25
Value: 1272.48 	
Date: Jan 20
Value: 1271.92 	
Date: Jan 15
Value: 1270.99 	
Date: Jan 10
Value: 1260.72 	
Date: Jan 05
Value: 1259.6 	
Date: Dec 31
Value: 1256.21 	
Date: Dec 25
Value: 1246.55 	
Date: Dec 20
Value: 1196.1 	
Date: Dec 15
Value: 1189.57 	
Date: Dec 10
Value: 1185.07 	
Date: Dec 05
Value: 1142.06 	
Date: Nov 30
Value: 1116.01 	
Date: Nov 25
Value: 1093.83 	
Date: Nov 20
Value: 1077.68 	
Date: Nov 15
Value: 1065.88 	
Date: Nov 10
Value: 1058 	
Date: Nov 05
Value: 1056 	
Date: Oct 31
Value: 1054.17 	
Date: Oct 25
Value: 1052.15 	
Date: Oct 20
Value: 1050.66 	
Date: Oct 15
Value: 1049.19 	
Date: Oct 10
Value: 1047.79 	
Date: Oct 05
Value: 1045.13 	
Date: Sep 30
Value: 1035 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.99 	
Date: Sep 15
Value: 1014.63 	
Date: Sep 10
Value: 1007.44 	
Date: Sep 05
Value: 1001.43 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 996.01 	
Date: Aug 20
Value: 988.18 	
Date: Aug 15
Value: 962.38 	
Date: Aug 10
Value: 960.49 	
Date: Aug 05
Value: 958.84 	
Date: Jul 31
Value: 956.77 	
Date: Jul 25
Value: 954.85 	
Date: Jul 20
Value: 951.23 	
Date: Jul 15
Value: 948.33 	
Date: Jul 10
Value: 946.43 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 936.15 	
Date: Jun 25
Value: 916.94 	
Date: Jun 20
Value: 880.86 	
Date: Jun 15
Value: 878.06 	
Date: Jun 10
Value: 867.34 	
Date: Jun 05
Value: 861.79 	
Date: May 31
Value: 854.25 	
Date: May 25
Value: 845.21 	
Date: May 20
Value: 838.72 	
Date: May 15
Value: 816.23 	
Date: May 10
Value: 809.99 	
Date: May 05
Value: 803.06 	
Date: Apr 30
Value: 786.25 	
Date: Apr 25
Value: 783.58 	
Date: Apr 20
Value: 1370.46 	
Date: Apr 15
Value: 1366.57 	
Date: Apr 10
Value: 1363.27 	
Date: Apr 05
Value: 1360.13 	
Date: Mar 31
Value: 1351.55 	
Date: Mar 25
Value: 1308.89 	
Date: Mar 20
Value: 1295.1 	
Date: Mar 15
Value: 1292.65 	
Date: Mar 10
Value: 1285.22 	
Date: Mar 05
Value: 1283.99 	
Date: Feb 28
Value: 1281.26 	
Date: Feb 25
Value: 1280.74 	
Date: Feb 20
Value: 1279.89 	
Date: Feb 15
Value: 1278.85 	
Date: Feb 10
Value: 1278.19 	
Date: Feb 05
Value: 1277.62 	
Date: Jan 31
Value: 1216.2 	
Date: Jan 25
Value: 1215.59 	
Date: Jan 20
Value: 1214.77 	
Date: Jan 15
Value: 1210.37 	
Date: Jan 10
Value: 1208.65 	
Date: Jan 05
Value: 1191.71 	
Date: Dec 31
Value: 1187.23 	
Date: Dec 25
Value: 1184.82 	
Date: Dec 20
Value: 1168.97 	
Date: Dec 15
Value: 1166.06 	
Date: Dec 10
Value: 1139.53 	
Date: Dec 05
Value: 1134.92 	
Date: Nov 30
Value: 1114.65 	
Date: Nov 25
Value: 1086.49 	
Date: Nov 20
Value: 1068.77 	
Date: Nov 15
Value: 1058.23 	
Date: Nov 10
Value: 1051.8 	
Date: Nov 05
Value: 1042.09 	
Date: Oct 31
Value: 1638.58 	
Date: Oct 25
Value: 1636.55 	
Date: Oct 20
Value: 1635.07 	
Date: Oct 15
Value: 1633.59 	
Date: Oct 10
Value: 1632.19 	
Date: Oct 05
Value: 1629.54 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1616.04 	
Date: Sep 20
Value: 1613.4 	
Date: Sep 15
Value: 1599.04 	
Date: Sep 10
Value: 1591.84 	
Date: Sep 05
Value: 1585.84 	
Date: Aug 31
Value: 1583.75 	
Date: Aug 25
Value: 1580.41 	
Date: Aug 20
Value: 1572.59 	
Date: Aug 15
Value: 1546.79 	
Date: Aug 10
Value: 1544.89 	
Date: Aug 05
Value: 1543.25 	
Date: Jul 31
Value: 1541.17 	
Date: Jul 25
Value: 1539.25 	
Date: Jul 20
Value: 1535.63 	
Date: Jul 15
Value: 1532.74 	
Date: Jul 10
Value: 1530.84 	
Date: Jul 05
Value: 1528.86 	
Date: Jun 30
Value: 1520.55 	
Date: Jun 25
Value: 1501.34 	
Date: Jun 20
Value: 1465.27 	
Date: Jun 15
Value: 1462.46 	
Date: Jun 10
Value: 1451.74 	
Date: Jun 05
Value: 1446.2 	
Date: May 31
Value: 1438.66 	
Date: May 25
Value: 1429.62 	
Date: May 20
Value: 1423.13 	
Date: May 15
Value: 1400.64 	
Date: May 10
Value: 1394.39 	
Date: May 05
Value: 1387.47 	
Date: Apr 30
Value: 1370.66 	
Date: Apr 25
Value: 1367.98 	
Date: Apr 20
Value: 1340.11 	
Date: Apr 15
Value: 1324.87 	
Date: Apr 10
Value: 1322.92 	
Date: Apr 05
Value: 1321.01 	
Date: Mar 31
Value: 1319.05 	
Date: Mar 25
Value: 1309.8 	
Date: Mar 20
Value: 1306.86 	
Date: Mar 15
Value: 1304.55 	
Date: Mar 10
Value: 1287.84 	
Date: Mar 05
Value: 1275.23 	
Date: Feb 28
Value: 1250 	
Date: Feb 25
Value: 1244.57 	
Date: Feb 20
Value: 1239.37 	
Date: Feb 15
Value: 1238.79 	
Date: Feb 10
Value: 1221.86 	
Date: Feb 05
Value: 1217.25 	
Date: Jan 31
Value: 628.87 	
Date: Jan 25
Value: 621.56 	
Date: Jan 20
Value: 615.14 	
Date: Jan 15
Value: 611.21 	
Date: Jan 10
Value: 606.73 	
Date: Jan 05
Value: 601.54 	
Date: Dec 31
Value: 594.93 	
Date: Dec 25
Value: 580.25 	
Date: Dec 20
Value: 567.08 	
Date: Dec 15
Value: 554.85 	
Date: Dec 10
Value: 541.98 	
Date: Dec 05
Value: 529.01 	
Date: Nov 30
Value: 512.47 	
Date: Nov 25
Value: 501.93 	
Date: Nov 20
Value: 490.2 	
Date: Nov 15
Value: 476.32 	
Date: Nov 10
Value: 464.99 	
Date: Nov 05
Value: 455.38 	
Date: Oct 31
Value: 1103.07 	
Date: Oct 25
Value: 1092.41 	
Date: Oct 20
Value: 1082.05 	
Date: Oct 15
Value: 1073.57 	
Date: Oct 10
Value: 1061.17 	
Date: Oct 05
Value: 1050.82 	
Date: Sep 30
Value: 1043.48 	
Date: Sep 25
Value: 1036.42 	
Date: Sep 20
Value: 1030.2 	
Date: Sep 15
Value: 1024.7 	
Date: Sep 10
Value: 1019.16 	
Date: Sep 05
Value: 1013.57 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1001.17 	
Date: Aug 20
Value: 994.11 	
Date: Aug 15
Value: 988.39 	
Date: Aug 10
Value: 981.95 	
Date: Aug 05
Value: 973.51 	
Date: Jul 31
Value: 966.5 	
Date: Jul 25
Value: 959.16 	
Date: Jul 20
Value: 954.76 	
Date: Jul 15
Value: 950.85 	
Date: Jul 10
Value: 945.88 	
Date: Jul 05
Value: 939.93 	
Date: Jun 30
Value: 931.92 	
Date: Jun 25
Value: 923.67 	
Date: Jun 20
Value: 913 	
Date: Jun 15
Value: 898.83 	
Date: Jun 10
Value: 884.9 	
Date: Jun 05
Value: 873.82 	
Date: May 31
Value: 860.71 	
Date: May 25
Value: 846.92 	
Date: May 20
Value: 834.31 	
Date: May 15
Value: 824.39 	
Date: May 10
Value: 813.15 	
Date: May 05
Value: 801.65 	
Date: Apr 30
Value: 790.13 	
Date: Apr 25
Value: 782.05 	
Date: Apr 20
Value: 771.59 	
Date: Apr 15
Value: 758.46 	
Date: Apr 10
Value: 746.41 	
Date: Apr 05
Value: 735.78 	
Date: Mar 31
Value: 724.78 	
Date: Mar 25
Value: 711.24 	
Date: Mar 20
Value: 701.53 	
Date: Mar 15
Value: 692.09 	
Date: Mar 10
Value: 684.2 	
Date: Mar 05
Value: 674.42 	
Date: Feb 28
Value: 665.58 	
Date: Feb 25
Value: 662.33 	
Date: Feb 20
Value: 654.31 	
Date: Feb 15
Value: 649.04 	
Date: Feb 10
Value: 640.99 	
Date: Feb 05
Value: 634.64

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1370.36 	
Date: Jan 25
Value: 1367.57 	
Date: Jan 20
Value: 1366.86 	
Date: Jan 15
Value: 1365.08 	
Date: Jan 10
Value: 1356.12 	
Date: Jan 05
Value: 1354.4 	
Date: Dec 31
Value: 1350.62 	
Date: Dec 25
Value: 1341.01 	
Date: Dec 20
Value: 1303.04 	
Date: Dec 15
Value: 1296.68 	
Date: Dec 10
Value: 1283.1 	
Date: Dec 05
Value: 1246.19 	
Date: Nov 30
Value: 1232.01 	
Date: Nov 25
Value: 1212.32 	
Date: Nov 20
Value: 1186.95 	
Date: Nov 15
Value: 1178.46 	
Date: Nov 10
Value: 1175.11 	
Date: Nov 05
Value: 1173.91 	
Date: Oct 31
Value: 1172.8 	
Date: Oct 25
Value: 1170.87 	
Date: Oct 20
Value: 1169.34 	
Date: Oct 15
Value: 1167.83 	
Date: Oct 10
Value: 1164.55 	
Date: Oct 05
Value: 1161.64 	
Date: Sep 30
Value: 1142.18 	
Date: Sep 25
Value: 1137.02 	
Date: Sep 20
Value: 1133.49 	
Date: Sep 15
Value: 1119.92 	
Date: Sep 10
Value: 1108.76 	
Date: Sep 05
Value: 1098.41 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1091.75 	
Date: Aug 20
Value: 1087.58 	
Date: Aug 15
Value: 1056.55 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1052.45 	
Date: Jul 31
Value: 1050.17 	
Date: Jul 25
Value: 1047.77 	
Date: Jul 20
Value: 1044.79 	
Date: Jul 15
Value: 1040.15 	
Date: Jul 10
Value: 1038.04 	
Date: Jul 05
Value: 1035.94 	
Date: Jun 30
Value: 1032.58 	
Date: Jun 25
Value: 1003.77 	
Date: Jun 20
Value: 977.49 	
Date: Jun 15
Value: 975.07 	
Date: Jun 10
Value: 966.4 	
Date: Jun 05
Value: 963.7 	
Date: May 31
Value: 960.9 	
Date: May 25
Value: 954.69 	
Date: May 20
Value: 939.53 	
Date: May 15
Value: 918.13 	
Date: May 10
Value: 909.79 	
Date: May 05
Value: 894.77 	
Date: Apr 30
Value: 873.88 	
Date: Apr 25
Value: 869.05 	
Date: Apr 20
Value: 1467.9 	
Date: Apr 15
Value: 1463.92 	
Date: Apr 10
Value: 1458.89 	
Date: Apr 05
Value: 1454.6 	
Date: Mar 31
Value: 1440.84 	
Date: Mar 25
Value: 1409.16 	
Date: Mar 20
Value: 1396.58 	
Date: Mar 15
Value: 1392.9 	
Date: Mar 10
Value: 1384.81 	
Date: Mar 05
Value: 1382.99 	
Date: Feb 28
Value: 1377.87 	
Date: Feb 25
Value: 1377.21 	
Date: Feb 20
Value: 1375.84 	
Date: Feb 15
Value: 1373.68 	
Date: Feb 10
Value: 1372.26 	
Date: Feb 05
Value: 1371.26 	
Date: Jan 31
Value: 1365.53 	
Date: Jan 25
Value: 1364.69 	
Date: Jan 20
Value: 1363.48 	
Date: Jan 15
Value: 1351.64 	
Date: Jan 10
Value: 1349.51 	
Date: Jan 05
Value: 1339.49 	
Date: Dec 31
Value: 1331.22 	
Date: Dec 25
Value: 1328.17 	
Date: Dec 20
Value: 1313.07 	
Date: Dec 15
Value: 1309.39 	
Date: Dec 10
Value: 1279.58 	
Date: Dec 05
Value: 1272.03 	
Date: Nov 30
Value: 1259.85 	
Date: Nov 25
Value: 1237.34 	
Date: Nov 20
Value: 1219.68 	
Date: Nov 15
Value: 1204.02 	
Date: Nov 10
Value: 1197.74 	
Date: Nov 05
Value: 1180.98 	
Date: Oct 31
Value: 1830.15 	
Date: Oct 25
Value: 1828.21 	
Date: Oct 20
Value: 1826.69 	
Date: Oct 15
Value: 1825.18 	
Date: Oct 10
Value: 1821.9 	
Date: Oct 05
Value: 1818.99 	
Date: Sep 30
Value: 1799.53 	
Date: Sep 25
Value: 1794.36 	
Date: Sep 20
Value: 1790.84 	
Date: Sep 15
Value: 1777.27 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1755.75 	
Date: Aug 31
Value: 1752.66 	
Date: Aug 25
Value: 1749.09 	
Date: Aug 20
Value: 1744.93 	
Date: Aug 15
Value: 1713.9 	
Date: Aug 10
Value: 1711.48 	
Date: Aug 05
Value: 1709.8 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1705.12 	
Date: Jul 20
Value: 1702.14 	
Date: Jul 15
Value: 1697.49 	
Date: Jul 10
Value: 1695.38 	
Date: Jul 05
Value: 1693.28 	
Date: Jun 30
Value: 1689.93 	
Date: Jun 25
Value: 1661.11 	
Date: Jun 20
Value: 1634.84 	
Date: Jun 15
Value: 1632.42 	
Date: Jun 10
Value: 1623.75 	
Date: Jun 05
Value: 1621.05 	
Date: May 31
Value: 1618.25 	
Date: May 25
Value: 1612.04 	
Date: May 20
Value: 1596.88 	
Date: May 15
Value: 1575.48 	
Date: May 10
Value: 1567.14 	
Date: May 05
Value: 1552.12 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.39 	
Date: Apr 20
Value: 1490.81 	
Date: Apr 15
Value: 1474.12 	
Date: Apr 10
Value: 1471.54 	
Date: Apr 05
Value: 1469.15 	
Date: Mar 31
Value: 1466.54 	
Date: Mar 25
Value: 1455.51 	
Date: Mar 20
Value: 1447.97 	
Date: Mar 15
Value: 1443.96 	
Date: Mar 10
Value: 1421.46 	
Date: Mar 05
Value: 1410.9 	
Date: Feb 28
Value: 1397 	
Date: Feb 25
Value: 1392.02 	
Date: Feb 20
Value: 1387.83 	
Date: Feb 15
Value: 1386.8 	
Date: Feb 10
Value: 1372.39 	
Date: Feb 05
Value: 1366.8 	
Date: Jan 31
Value: 658.47 	
Date: Jan 25
Value: 648.48 	
Date: Jan 20
Value: 641.02 	
Date: Jan 15
Value: 635.98 	
Date: Jan 10
Value: 631.4 	
Date: Jan 05
Value: 623.94 	
Date: Dec 31
Value: 616.68 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 592.54 	
Date: Dec 15
Value: 581.1 	
Date: Dec 10
Value: 570.23 	
Date: Dec 05
Value: 559.23 	
Date: Nov 30
Value: 545.53 	
Date: Nov 25
Value: 535.86 	
Date: Nov 20
Value: 523.68 	
Date: Nov 15
Value: 511.15 	
Date: Nov 10
Value: 500.64 	
Date: Nov 05
Value: 491.11 	
Date: Oct 31
Value: 1173.61 	
Date: Oct 25
Value: 1164.22 	
Date: Oct 20
Value: 1153.82 	
Date: Oct 15
Value: 1145.99 	
Date: Oct 10
Value: 1134.2 	
Date: Oct 05
Value: 1123.7 	
Date: Sep 30
Value: 1115.34 	
Date: Sep 25
Value: 1108.26 	
Date: Sep 20
Value: 1102.25 	
Date: Sep 15
Value: 1096.62 	
Date: Sep 10
Value: 1090.6 	
Date: Sep 05
Value: 1085.35 	
Date: Aug 31
Value: 1078.7 	
Date: Aug 25
Value: 1068.84 	
Date: Aug 20
Value: 1060.95 	
Date: Aug 15
Value: 1053.33 	
Date: Aug 10
Value: 1044.61 	
Date: Aug 05
Value: 1032.91 	
Date: Jul 31
Value: 1024.61 	
Date: Jul 25
Value: 1013.4 	
Date: Jul 20
Value: 1006.99 	
Date: Jul 15
Value: 1001.7 	
Date: Jul 10
Value: 994.23 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 977.91 	
Date: Jun 25
Value: 969.05 	
Date: Jun 20
Value: 958.56 	
Date: Jun 15
Value: 945.14 	
Date: Jun 10
Value: 932.07 	
Date: Jun 05
Value: 920.11 	
Date: May 31
Value: 907.01 	
Date: May 25
Value: 894.43 	
Date: May 20
Value: 882.28 	
Date: May 15
Value: 872.47 	
Date: May 10
Value: 860.18 	
Date: May 05
Value: 848.48 	
Date: Apr 30
Value: 837.16 	
Date: Apr 25
Value: 827.48 	
Date: Apr 20
Value: 815.1 	
Date: Apr 15
Value: 800.79 	
Date: Apr 10
Value: 787.43 	
Date: Apr 05
Value: 775.62 	
Date: Mar 31
Value: 763.56 	
Date: Mar 25
Value: 749.01 	
Date: Mar 20
Value: 739.45 	
Date: Mar 15
Value: 729.86 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.47 	
Date: Feb 28
Value: 701.44 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 688.51 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 673.02 	
Date: Feb 05
Value: 665.09 	
Date: Jan 31
Value: 1370.36 	
Date: Jan 25
Value: 1367.57 	
Date: Jan 20
Value: 1366.86 	
Date: Jan 15
Value: 1365.08 	
Date: Jan 10
Value: 1356.12 	
Date: Jan 05
Value: 1354.4 	
Date: Dec 31
Value: 1350.62 	
Date: Dec 25
Value: 1341.01 	
Date: Dec 20
Value: 1303.04 	
Date: Dec 15
Value: 1296.68 	
Date: Dec 10
Value: 1283.1 	
Date: Dec 05
Value: 1246.19 	
Date: Nov 30
Value: 1232.01 	
Date: Nov 25
Value: 1212.32 	
Date: Nov 20
Value: 1186.95 	
Date: Nov 15
Value: 1178.46 	
Date: Nov 10
Value: 1175.11 	
Date: Nov 05
Value: 1173.91 	
Date: Oct 31
Value: 1172.8 	
Date: Oct 25
Value: 1170.87 	
Date: Oct 20
Value: 1169.34 	
Date: Oct 15
Value: 1167.83 	
Date: Oct 10
Value: 1164.55 	
Date: Oct 05
Value: 1161.64 	
Date: Sep 30
Value: 1142.18 	
Date: Sep 25
Value: 1137.02 	
Date: Sep 20
Value: 1133.49 	
Date: Sep 15
Value: 1119.92 	
Date: Sep 10
Value: 1108.76 	
Date: Sep 05
Value: 1098.41 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1091.75 	
Date: Aug 20
Value: 1087.58 	
Date: Aug 15
Value: 1056.55 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1052.45 	
Date: Jul 31
Value: 1050.17 	
Date: Jul 25
Value: 1047.77 	
Date: Jul 20
Value: 1044.79 	
Date: Jul 15
Value: 1040.15 	
Date: Jul 10
Value: 1038.04 	
Date: Jul 05
Value: 1035.94 	
Date: Jun 30
Value: 1032.58 	
Date: Jun 25
Value: 1003.77 	
Date: Jun 20
Value: 977.49 	
Date: Jun 15
Value: 975.07 	
Date: Jun 10
Value: 966.4 	
Date: Jun 05
Value: 963.7 	
Date: May 31
Value: 960.9 	
Date: May 25
Value: 954.69 	
Date: May 20
Value: 939.53 	
Date: May 15
Value: 918.13 	
Date: May 10
Value: 909.79 	
Date: May 05
Value: 894.77 	
Date: Apr 30
Value: 873.88 	
Date: Apr 25
Value: 869.05 	
Date: Apr 20
Value: 1467.9 	
Date: Apr 15
Value: 1463.92 	
Date: Apr 10
Value: 1458.89 	
Date: Apr 05
Value: 1454.6 	
Date: Mar 31
Value: 1440.84 	
Date: Mar 25
Value: 1409.16 	
Date: Mar 20
Value: 1396.58 	
Date: Mar 15
Value: 1392.9 	
Date: Mar 10
Value: 1384.81 	
Date: Mar 05
Value: 1382.99 	
Date: Feb 28
Value: 1377.87 	
Date: Feb 25
Value: 1377.21 	
Date: Feb 20
Value: 1375.84 	
Date: Feb 15
Value: 1373.68 	
Date: Feb 10
Value: 1372.26 	
Date: Feb 05
Value: 1371.26 	
Date: Jan 31
Value: 1365.53 	
Date: Jan 25
Value: 1364.69 	
Date: Jan 20
Value: 1363.48 	
Date: Jan 15
Value: 1351.64 	
Date: Jan 10
Value: 1349.51 	
Date: Jan 05
Value: 1339.49 	
Date: Dec 31
Value: 1331.22 	
Date: Dec 25
Value: 1328.17 	
Date: Dec 20
Value: 1313.07 	
Date: Dec 15
Value: 1309.39 	
Date: Dec 10
Value: 1279.58 	
Date: Dec 05
Value: 1272.03 	
Date: Nov 30
Value: 1259.85 	
Date: Nov 25
Value: 1237.34 	
Date: Nov 20
Value: 1219.68 	
Date: Nov 15
Value: 1204.02 	
Date: Nov 10
Value: 1197.74 	
Date: Nov 05
Value: 1180.98 	
Date: Oct 31
Value: 1830.15 	
Date: Oct 25
Value: 1828.21 	
Date: Oct 20
Value: 1826.69 	
Date: Oct 15
Value: 1825.18 	
Date: Oct 10
Value: 1821.9 	
Date: Oct 05
Value: 1818.99 	
Date: Sep 30
Value: 1799.53 	
Date: Sep 25
Value: 1794.36 	
Date: Sep 20
Value: 1790.84 	
Date: Sep 15
Value: 1777.27 	
Date: Sep 10
Value: 1766.11 	
Date: Sep 05
Value: 1755.75 	
Date: Aug 31
Value: 1752.66 	
Date: Aug 25
Value: 1749.09 	
Date: Aug 20
Value: 1744.93 	
Date: Aug 15
Value: 1713.9 	
Date: Aug 10
Value: 1711.48 	
Date: Aug 05
Value: 1709.8 	
Date: Jul 31
Value: 1707.52 	
Date: Jul 25
Value: 1705.12 	
Date: Jul 20
Value: 1702.14 	
Date: Jul 15
Value: 1697.49 	
Date: Jul 10
Value: 1695.38 	
Date: Jul 05
Value: 1693.28 	
Date: Jun 30
Value: 1689.93 	
Date: Jun 25
Value: 1661.11 	
Date: Jun 20
Value: 1634.84 	
Date: Jun 15
Value: 1632.42 	
Date: Jun 10
Value: 1623.75 	
Date: Jun 05
Value: 1621.05 	
Date: May 31
Value: 1618.25 	
Date: May 25
Value: 1612.04 	
Date: May 20
Value: 1596.88 	
Date: May 15
Value: 1575.48 	
Date: May 10
Value: 1567.14 	
Date: May 05
Value: 1552.12 	
Date: Apr 30
Value: 1531.23 	
Date: Apr 25
Value: 1526.39 	
Date: Apr 20
Value: 1490.81 	
Date: Apr 15
Value: 1474.12 	
Date: Apr 10
Value: 1471.54 	
Date: Apr 05
Value: 1469.15 	
Date: Mar 31
Value: 1466.54 	
Date: Mar 25
Value: 1455.51 	
Date: Mar 20
Value: 1447.97 	
Date: Mar 15
Value: 1443.96 	
Date: Mar 10
Value: 1421.46 	
Date: Mar 05
Value: 1410.9 	
Date: Feb 28
Value: 1397 	
Date: Feb 25
Value: 1392.02 	
Date: Feb 20
Value: 1387.83 	
Date: Feb 15
Value: 1386.8 	
Date: Feb 10
Value: 1372.39 	
Date: Feb 05
Value: 1366.8 	
Date: Jan 31
Value: 658.47 	
Date: Jan 25
Value: 648.48 	
Date: Jan 20
Value: 641.02 	
Date: Jan 15
Value: 635.98 	
Date: Jan 10
Value: 631.4 	
Date: Jan 05
Value: 623.94 	
Date: Dec 31
Value: 616.68 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 592.54 	
Date: Dec 15
Value: 581.1 	
Date: Dec 10
Value: 570.23 	
Date: Dec 05
Value: 559.23 	
Date: Nov 30
Value: 545.53 	
Date: Nov 25
Value: 535.86 	
Date: Nov 20
Value: 523.68 	
Date: Nov 15
Value: 511.15 	
Date: Nov 10
Value: 500.64 	
Date: Nov 05
Value: 491.11 	
Date: Oct 31
Value: 1173.61 	
Date: Oct 25
Value: 1164.22 	
Date: Oct 20
Value: 1153.82 	
Date: Oct 15
Value: 1145.99 	
Date: Oct 10
Value: 1134.2 	
Date: Oct 05
Value: 1123.7 	
Date: Sep 30
Value: 1115.34 	
Date: Sep 25
Value: 1108.26 	
Date: Sep 20
Value: 1102.25 	
Date: Sep 15
Value: 1096.62 	
Date: Sep 10
Value: 1090.6 	
Date: Sep 05
Value: 1085.35 	
Date: Aug 31
Value: 1078.7 	
Date: Aug 25
Value: 1068.84 	
Date: Aug 20
Value: 1060.95 	
Date: Aug 15
Value: 1053.33 	
Date: Aug 10
Value: 1044.61 	
Date: Aug 05
Value: 1032.91 	
Date: Jul 31
Value: 1024.61 	
Date: Jul 25
Value: 1013.4 	
Date: Jul 20
Value: 1006.99 	
Date: Jul 15
Value: 1001.7 	
Date: Jul 10
Value: 994.23 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 977.91 	
Date: Jun 25
Value: 969.05 	
Date: Jun 20
Value: 958.56 	
Date: Jun 15
Value: 945.14 	
Date: Jun 10
Value: 932.07 	
Date: Jun 05
Value: 920.11 	
Date: May 31
Value: 907.01 	
Date: May 25
Value: 894.43 	
Date: May 20
Value: 882.28 	
Date: May 15
Value: 872.47 	
Date: May 10
Value: 860.18 	
Date: May 05
Value: 848.48 	
Date: Apr 30
Value: 837.16 	
Date: Apr 25
Value: 827.48 	
Date: Apr 20
Value: 815.1 	
Date: Apr 15
Value: 800.79 	
Date: Apr 10
Value: 787.43 	
Date: Apr 05
Value: 775.62 	
Date: Mar 31
Value: 763.56 	
Date: Mar 25
Value: 749.01 	
Date: Mar 20
Value: 739.45 	
Date: Mar 15
Value: 729.86 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.47 	
Date: Feb 28
Value: 701.44 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 688.51 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 673.02 	
Date: Feb 05
Value: 665.09

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1468.35 	
Date: Jan 25
Value: 1464.34 	
Date: Jan 20
Value: 1463.1 	
Date: Jan 15
Value: 1460.32 	
Date: Jan 10
Value: 1445.86 	
Date: Jan 05
Value: 1443.38 	
Date: Dec 31
Value: 1438.56 	
Date: Dec 25
Value: 1430.47 	
Date: Dec 20
Value: 1389.51 	
Date: Dec 15
Value: 1382.29 	
Date: Dec 10
Value: 1365.21 	
Date: Dec 05
Value: 1326.2 	
Date: Nov 30
Value: 1314.41 	
Date: Nov 25
Value: 1292.71 	
Date: Nov 20
Value: 1269.32 	
Date: Nov 15
Value: 1262.38 	
Date: Nov 10
Value: 1259.6 	
Date: Nov 05
Value: 1258.4 	
Date: Oct 31
Value: 1257.29 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.55 	
Date: Oct 15
Value: 1251.91 	
Date: Oct 10
Value: 1247.21 	
Date: Oct 05
Value: 1243.42 	
Date: Sep 30
Value: 1228.64 	
Date: Sep 25
Value: 1222.3 	
Date: Sep 20
Value: 1218.53 	
Date: Sep 15
Value: 1205.36 	
Date: Sep 10
Value: 1194.61 	
Date: Sep 05
Value: 1182.21 	
Date: Aug 31
Value: 1179.06 	
Date: Aug 25
Value: 1175.98 	
Date: Aug 20
Value: 1171.75 	
Date: Aug 15
Value: 1141.84 	
Date: Aug 10
Value: 1139.43 	
Date: Aug 05
Value: 1137.86 	
Date: Jul 31
Value: 1135.7 	
Date: Jul 25
Value: 1133.22 	
Date: Jul 20
Value: 1130.36 	
Date: Jul 15
Value: 1126.16 	
Date: Jul 10
Value: 1123.8 	
Date: Jul 05
Value: 1121.43 	
Date: Jun 30
Value: 1116.97 	
Date: Jun 25
Value: 1085.66 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1043.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1038.01 	
Date: May 25
Value: 1031.53 	
Date: May 20
Value: 1013.29 	
Date: May 15
Value: 988.95 	
Date: May 10
Value: 980.8 	
Date: May 05
Value: 963.07 	
Date: Apr 30
Value: 941.85 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 1573.3 	
Date: Apr 15
Value: 1567.87 	
Date: Apr 10
Value: 1562.82 	
Date: Apr 05
Value: 1557.01 	
Date: Mar 31
Value: 1542.04 	
Date: Mar 25
Value: 1512.08 	
Date: Mar 20
Value: 1499.57 	
Date: Mar 15
Value: 1495.62 	
Date: Mar 10
Value: 1488.61 	
Date: Mar 05
Value: 1486.78 	
Date: Feb 28
Value: 1480.97 	
Date: Feb 25
Value: 1480.27 	
Date: Feb 20
Value: 1477.99 	
Date: Feb 15
Value: 1474.32 	
Date: Feb 10
Value: 1472.09 	
Date: Feb 05
Value: 1470.39 	
Date: Jan 31
Value: 1475.13 	
Date: Jan 25
Value: 1473.89 	
Date: Jan 20
Value: 1471.99 	
Date: Jan 15
Value: 1449.85 	
Date: Jan 10
Value: 1446.74 	
Date: Jan 05
Value: 1432.52 	
Date: Dec 31
Value: 1422.43 	
Date: Dec 25
Value: 1418.6 	
Date: Dec 20
Value: 1403.12 	
Date: Dec 15
Value: 1398.29 	
Date: Dec 10
Value: 1368.17 	
Date: Dec 05
Value: 1360.18 	
Date: Nov 30
Value: 1348.39 	
Date: Nov 25
Value: 1325.62 	
Date: Nov 20
Value: 1307.12 	
Date: Nov 15
Value: 1288.08 	
Date: Nov 10
Value: 1282 	
Date: Nov 05
Value: 1265.77 	
Date: Oct 31
Value: 1963.51 	
Date: Oct 25
Value: 1961.42 	
Date: Oct 20
Value: 1959.77 	
Date: Oct 15
Value: 1958.13 	
Date: Oct 10
Value: 1953.43 	
Date: Oct 05
Value: 1949.65 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1928.52 	
Date: Sep 20
Value: 1924.75 	
Date: Sep 15
Value: 1911.58 	
Date: Sep 10
Value: 1900.83 	
Date: Sep 05
Value: 1888.43 	
Date: Aug 31
Value: 1885.28 	
Date: Aug 25
Value: 1882.2 	
Date: Aug 20
Value: 1877.97 	
Date: Aug 15
Value: 1848.06 	
Date: Aug 10
Value: 1845.65 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.92 	
Date: Jul 25
Value: 1839.44 	
Date: Jul 20
Value: 1836.58 	
Date: Jul 15
Value: 1832.38 	
Date: Jul 10
Value: 1830.02 	
Date: Jul 05
Value: 1827.65 	
Date: Jun 30
Value: 1823.19 	
Date: Jun 25
Value: 1791.88 	
Date: Jun 20
Value: 1763.76 	
Date: Jun 15
Value: 1761.05 	
Date: Jun 10
Value: 1750.09 	
Date: Jun 05
Value: 1747.35 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1737.75 	
Date: May 20
Value: 1719.51 	
Date: May 15
Value: 1695.17 	
Date: May 10
Value: 1687.02 	
Date: May 05
Value: 1669.29 	
Date: Apr 30
Value: 1648.07 	
Date: Apr 25
Value: 1643.48 	
Date: Apr 20
Value: 1608.96 	
Date: Apr 15
Value: 1595.04 	
Date: Apr 10
Value: 1592.36 	
Date: Apr 05
Value: 1590.01 	
Date: Mar 31
Value: 1587.61 	
Date: Mar 25
Value: 1577.53 	
Date: Mar 20
Value: 1570.54 	
Date: Mar 15
Value: 1566.19 	
Date: Mar 10
Value: 1542.65 	
Date: Mar 05
Value: 1531.51 	
Date: Feb 28
Value: 1519.05 	
Date: Feb 25
Value: 1513 	
Date: Feb 20
Value: 1505.75 	
Date: Feb 15
Value: 1504.2 	
Date: Feb 10
Value: 1483.17 	
Date: Feb 05
Value: 1476.87 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 677.69 	
Date: Jan 20
Value: 666.17 	
Date: Jan 15
Value: 657.82 	
Date: Jan 10
Value: 650.55 	
Date: Jan 05
Value: 638.68 	
Date: Dec 31
Value: 628.96 	
Date: Dec 25
Value: 614.18 	
Date: Dec 20
Value: 601.66 	
Date: Dec 15
Value: 588.53 	
Date: Dec 10
Value: 576.44 	
Date: Dec 05
Value: 564.15 	
Date: Nov 30
Value: 549.96 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 527.76 	
Date: Nov 15
Value: 515.16 	
Date: Nov 10
Value: 505.82 	
Date: Nov 05
Value: 496.33 	
Date: Oct 31
Value: 1221.2 	
Date: Oct 25
Value: 1212.12 	
Date: Oct 20
Value: 1201.99 	
Date: Oct 15
Value: 1194.39 	
Date: Oct 10
Value: 1182.76 	
Date: Oct 05
Value: 1172.71 	
Date: Sep 30
Value: 1164.48 	
Date: Sep 25
Value: 1156.92 	
Date: Sep 20
Value: 1150.78 	
Date: Sep 15
Value: 1145.13 	
Date: Sep 10
Value: 1139.15 	
Date: Sep 05
Value: 1133.91 	
Date: Aug 31
Value: 1127.58 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1109.86 	
Date: Aug 15
Value: 1102.92 	
Date: Aug 10
Value: 1094.57 	
Date: Aug 05
Value: 1082.71 	
Date: Jul 31
Value: 1074.55 	
Date: Jul 25
Value: 1063.43 	
Date: Jul 20
Value: 1056.87 	
Date: Jul 15
Value: 1051.43 	
Date: Jul 10
Value: 1043.67 	
Date: Jul 05
Value: 1035.16 	
Date: Jun 30
Value: 1026.26 	
Date: Jun 25
Value: 1016 	
Date: Jun 20
Value: 1003.67 	
Date: Jun 15
Value: 989.7 	
Date: Jun 10
Value: 975.39 	
Date: Jun 05
Value: 962.15 	
Date: May 31
Value: 947.88 	
Date: May 25
Value: 935.06 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 913.75 	
Date: May 10
Value: 901.81 	
Date: May 05
Value: 890.1 	
Date: Apr 30
Value: 879.35 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 858.2 	
Date: Apr 15
Value: 844.52 	
Date: Apr 10
Value: 831.97 	
Date: Apr 05
Value: 821.34 	
Date: Mar 31
Value: 810.2 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 786.03 	
Date: Mar 15
Value: 776.34 	
Date: Mar 10
Value: 767.51 	
Date: Mar 05
Value: 756.96 	
Date: Feb 28
Value: 746.26 	
Date: Feb 25
Value: 741.15 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 711.78 	
Date: Feb 05
Value: 701.85 	
Date: Jan 31
Value: 1468.35 	
Date: Jan 25
Value: 1464.34 	
Date: Jan 20
Value: 1463.1 	
Date: Jan 15
Value: 1460.32 	
Date: Jan 10
Value: 1445.86 	
Date: Jan 05
Value: 1443.38 	
Date: Dec 31
Value: 1438.56 	
Date: Dec 25
Value: 1430.47 	
Date: Dec 20
Value: 1389.51 	
Date: Dec 15
Value: 1382.29 	
Date: Dec 10
Value: 1365.21 	
Date: Dec 05
Value: 1326.2 	
Date: Nov 30
Value: 1314.41 	
Date: Nov 25
Value: 1292.71 	
Date: Nov 20
Value: 1269.32 	
Date: Nov 15
Value: 1262.38 	
Date: Nov 10
Value: 1259.6 	
Date: Nov 05
Value: 1258.4 	
Date: Oct 31
Value: 1257.29 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.55 	
Date: Oct 15
Value: 1251.91 	
Date: Oct 10
Value: 1247.21 	
Date: Oct 05
Value: 1243.42 	
Date: Sep 30
Value: 1228.64 	
Date: Sep 25
Value: 1222.3 	
Date: Sep 20
Value: 1218.53 	
Date: Sep 15
Value: 1205.36 	
Date: Sep 10
Value: 1194.61 	
Date: Sep 05
Value: 1182.21 	
Date: Aug 31
Value: 1179.06 	
Date: Aug 25
Value: 1175.98 	
Date: Aug 20
Value: 1171.75 	
Date: Aug 15
Value: 1141.84 	
Date: Aug 10
Value: 1139.43 	
Date: Aug 05
Value: 1137.86 	
Date: Jul 31
Value: 1135.7 	
Date: Jul 25
Value: 1133.22 	
Date: Jul 20
Value: 1130.36 	
Date: Jul 15
Value: 1126.16 	
Date: Jul 10
Value: 1123.8 	
Date: Jul 05
Value: 1121.43 	
Date: Jun 30
Value: 1116.97 	
Date: Jun 25
Value: 1085.66 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1043.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1038.01 	
Date: May 25
Value: 1031.53 	
Date: May 20
Value: 1013.29 	
Date: May 15
Value: 988.95 	
Date: May 10
Value: 980.8 	
Date: May 05
Value: 963.07 	
Date: Apr 30
Value: 941.85 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 1573.3 	
Date: Apr 15
Value: 1567.87 	
Date: Apr 10
Value: 1562.82 	
Date: Apr 05
Value: 1557.01 	
Date: Mar 31
Value: 1542.04 	
Date: Mar 25
Value: 1512.08 	
Date: Mar 20
Value: 1499.57 	
Date: Mar 15
Value: 1495.62 	
Date: Mar 10
Value: 1488.61 	
Date: Mar 05
Value: 1486.78 	
Date: Feb 28
Value: 1480.97 	
Date: Feb 25
Value: 1480.27 	
Date: Feb 20
Value: 1477.99 	
Date: Feb 15
Value: 1474.32 	
Date: Feb 10
Value: 1472.09 	
Date: Feb 05
Value: 1470.39 	
Date: Jan 31
Value: 1475.13 	
Date: Jan 25
Value: 1473.89 	
Date: Jan 20
Value: 1471.99 	
Date: Jan 15
Value: 1449.85 	
Date: Jan 10
Value: 1446.74 	
Date: Jan 05
Value: 1432.52 	
Date: Dec 31
Value: 1422.43 	
Date: Dec 25
Value: 1418.6 	
Date: Dec 20
Value: 1403.12 	
Date: Dec 15
Value: 1398.29 	
Date: Dec 10
Value: 1368.17 	
Date: Dec 05
Value: 1360.18 	
Date: Nov 30
Value: 1348.39 	
Date: Nov 25
Value: 1325.62 	
Date: Nov 20
Value: 1307.12 	
Date: Nov 15
Value: 1288.08 	
Date: Nov 10
Value: 1282 	
Date: Nov 05
Value: 1265.77 	
Date: Oct 31
Value: 1963.51 	
Date: Oct 25
Value: 1961.42 	
Date: Oct 20
Value: 1959.77 	
Date: Oct 15
Value: 1958.13 	
Date: Oct 10
Value: 1953.43 	
Date: Oct 05
Value: 1949.65 	
Date: Sep 30
Value: 1934.86 	
Date: Sep 25
Value: 1928.52 	
Date: Sep 20
Value: 1924.75 	
Date: Sep 15
Value: 1911.58 	
Date: Sep 10
Value: 1900.83 	
Date: Sep 05
Value: 1888.43 	
Date: Aug 31
Value: 1885.28 	
Date: Aug 25
Value: 1882.2 	
Date: Aug 20
Value: 1877.97 	
Date: Aug 15
Value: 1848.06 	
Date: Aug 10
Value: 1845.65 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.92 	
Date: Jul 25
Value: 1839.44 	
Date: Jul 20
Value: 1836.58 	
Date: Jul 15
Value: 1832.38 	
Date: Jul 10
Value: 1830.02 	
Date: Jul 05
Value: 1827.65 	
Date: Jun 30
Value: 1823.19 	
Date: Jun 25
Value: 1791.88 	
Date: Jun 20
Value: 1763.76 	
Date: Jun 15
Value: 1761.05 	
Date: Jun 10
Value: 1750.09 	
Date: Jun 05
Value: 1747.35 	
Date: May 31
Value: 1744.23 	
Date: May 25
Value: 1737.75 	
Date: May 20
Value: 1719.51 	
Date: May 15
Value: 1695.17 	
Date: May 10
Value: 1687.02 	
Date: May 05
Value: 1669.29 	
Date: Apr 30
Value: 1648.07 	
Date: Apr 25
Value: 1643.48 	
Date: Apr 20
Value: 1608.96 	
Date: Apr 15
Value: 1595.04 	
Date: Apr 10
Value: 1592.36 	
Date: Apr 05
Value: 1590.01 	
Date: Mar 31
Value: 1587.61 	
Date: Mar 25
Value: 1577.53 	
Date: Mar 20
Value: 1570.54 	
Date: Mar 15
Value: 1566.19 	
Date: Mar 10
Value: 1542.65 	
Date: Mar 05
Value: 1531.51 	
Date: Feb 28
Value: 1519.05 	
Date: Feb 25
Value: 1513 	
Date: Feb 20
Value: 1505.75 	
Date: Feb 15
Value: 1504.2 	
Date: Feb 10
Value: 1483.17 	
Date: Feb 05
Value: 1476.87 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 677.69 	
Date: Jan 20
Value: 666.17 	
Date: Jan 15
Value: 657.82 	
Date: Jan 10
Value: 650.55 	
Date: Jan 05
Value: 638.68 	
Date: Dec 31
Value: 628.96 	
Date: Dec 25
Value: 614.18 	
Date: Dec 20
Value: 601.66 	
Date: Dec 15
Value: 588.53 	
Date: Dec 10
Value: 576.44 	
Date: Dec 05
Value: 564.15 	
Date: Nov 30
Value: 549.96 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 527.76 	
Date: Nov 15
Value: 515.16 	
Date: Nov 10
Value: 505.82 	
Date: Nov 05
Value: 496.33 	
Date: Oct 31
Value: 1221.2 	
Date: Oct 25
Value: 1212.12 	
Date: Oct 20
Value: 1201.99 	
Date: Oct 15
Value: 1194.39 	
Date: Oct 10
Value: 1182.76 	
Date: Oct 05
Value: 1172.71 	
Date: Sep 30
Value: 1164.48 	
Date: Sep 25
Value: 1156.92 	
Date: Sep 20
Value: 1150.78 	
Date: Sep 15
Value: 1145.13 	
Date: Sep 10
Value: 1139.15 	
Date: Sep 05
Value: 1133.91 	
Date: Aug 31
Value: 1127.58 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1109.86 	
Date: Aug 15
Value: 1102.92 	
Date: Aug 10
Value: 1094.57 	
Date: Aug 05
Value: 1082.71 	
Date: Jul 31
Value: 1074.55 	
Date: Jul 25
Value: 1063.43 	
Date: Jul 20
Value: 1056.87 	
Date: Jul 15
Value: 1051.43 	
Date: Jul 10
Value: 1043.67 	
Date: Jul 05
Value: 1035.16 	
Date: Jun 30
Value: 1026.26 	
Date: Jun 25
Value: 1016 	
Date: Jun 20
Value: 1003.67 	
Date: Jun 15
Value: 989.7 	
Date: Jun 10
Value: 975.39 	
Date: Jun 05
Value: 962.15 	
Date: May 31
Value: 947.88 	
Date: May 25
Value: 935.06 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 913.75 	
Date: May 10
Value: 901.81 	
Date: May 05
Value: 890.1 	
Date: Apr 30
Value: 879.35 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 858.2 	
Date: Apr 15
Value: 844.52 	
Date: Apr 10
Value: 831.97 	
Date: Apr 05
Value: 821.34 	
Date: Mar 31
Value: 810.2 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 786.03 	
Date: Mar 15
Value: 776.34 	
Date: Mar 10
Value: 767.51 	
Date: Mar 05
Value: 756.96 	
Date: Feb 28
Value: 746.26 	
Date: Feb 25
Value: 741.15 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 711.78 	
Date: Feb 05
Value: 701.85

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 1454.05 	
Date: Jan 25
Value: 1444.04 	
Date: Jan 20
Value: 1442.33 	
Date: Jan 15
Value: 1439.63 	
Date: Jan 10
Value: 1418.33 	
Date: Jan 05
Value: 1414.05 	
Date: Dec 31
Value: 1406.83 	
Date: Dec 25
Value: 1402.24 	
Date: Dec 20
Value: 1370.46 	
Date: Dec 15
Value: 1363.96 	
Date: Dec 10
Value: 1362.2 	
Date: Dec 05
Value: 1342.73 	
Date: Nov 30
Value: 1322.54 	
Date: Nov 25
Value: 1298.06 	
Date: Nov 20
Value: 1286.11 	
Date: Nov 15
Value: 1274.64 	
Date: Nov 10
Value: 1270.03 	
Date: Nov 05
Value: 1268.86 	
Date: Oct 31
Value: 1267.78 	
Date: Oct 25
Value: 1265.55 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.24 	
Date: Oct 10
Value: 1260.33 	
Date: Oct 05
Value: 1253.04 	
Date: Sep 30
Value: 1222.55 	
Date: Sep 25
Value: 1217.08 	
Date: Sep 20
Value: 1214.62 	
Date: Sep 15
Value: 1204.3 	
Date: Sep 10
Value: 1197.35 	
Date: Sep 05
Value: 1185.95 	
Date: Aug 31
Value: 1183.2 	
Date: Aug 25
Value: 1177.67 	
Date: Aug 20
Value: 1168.21 	
Date: Aug 15
Value: 1148.97 	
Date: Aug 10
Value: 1146.25 	
Date: Aug 05
Value: 1143.55 	
Date: Jul 31
Value: 1140.75 	
Date: Jul 25
Value: 1138.55 	
Date: Jul 20
Value: 1134.36 	
Date: Jul 15
Value: 1123.91 	
Date: Jul 10
Value: 1120.81 	
Date: Jul 05
Value: 1118.8 	
Date: Jun 30
Value: 1107.64 	
Date: Jun 25
Value: 1101.99 	
Date: Jun 20
Value: 1081.48 	
Date: Jun 15
Value: 1079.16 	
Date: Jun 10
Value: 1073.07 	
Date: Jun 05
Value: 1070.67 	
Date: May 31
Value: 1066.96 	
Date: May 25
Value: 1058.19 	
Date: May 20
Value: 1050.46 	
Date: May 15
Value: 1024.35 	
Date: May 10
Value: 1016.62 	
Date: May 05
Value: 1009.48 	
Date: Apr 30
Value: 993.11 	
Date: Apr 25
Value: 987.43 	
Date: Apr 20
Value: 1561.6 	
Date: Apr 15
Value: 1557.08 	
Date: Apr 10
Value: 1551.4 	
Date: Apr 05
Value: 1541.3 	
Date: Mar 31
Value: 1535.09 	
Date: Mar 25
Value: 1508.83 	
Date: Mar 20
Value: 1480.54 	
Date: Mar 15
Value: 1474.64 	
Date: Mar 10
Value: 1464.74 	
Date: Mar 05
Value: 1462.88 	
Date: Feb 28
Value: 1460.03 	
Date: Feb 25
Value: 1459.04 	
Date: Feb 20
Value: 1458.13 	
Date: Feb 15
Value: 1456.86 	
Date: Feb 10
Value: 1455.99 	
Date: Feb 05
Value: 1455.11 	
Date: Jan 31
Value: 1381.85 	
Date: Jan 25
Value: 1380.65 	
Date: Jan 20
Value: 1376.29 	
Date: Jan 15
Value: 1358.75 	
Date: Jan 10
Value: 1355.86 	
Date: Jan 05
Value: 1329.51 	
Date: Dec 31
Value: 1318.97 	
Date: Dec 25
Value: 1317.09 	
Date: Dec 20
Value: 1305.41 	
Date: Dec 15
Value: 1303.1 	
Date: Dec 10
Value: 1268.62 	
Date: Dec 05
Value: 1264.56 	
Date: Nov 30
Value: 1250.94 	
Date: Nov 25
Value: 1207.98 	
Date: Nov 20
Value: 1181.96 	
Date: Nov 15
Value: 1175.79 	
Date: Nov 10
Value: 1169.75 	
Date: Nov 05
Value: 1148.2 	
Date: Oct 31
Value: 1873.28 	
Date: Oct 25
Value: 1871.05 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.73 	
Date: Oct 10
Value: 1865.82 	
Date: Oct 05
Value: 1858.54 	
Date: Sep 30
Value: 1828.04 	
Date: Sep 25
Value: 1822.58 	
Date: Sep 20
Value: 1820.11 	
Date: Sep 15
Value: 1809.8 	
Date: Sep 10
Value: 1802.85 	
Date: Sep 05
Value: 1791.45 	
Date: Aug 31
Value: 1788.7 	
Date: Aug 25
Value: 1783.17 	
Date: Aug 20
Value: 1773.71 	
Date: Aug 15
Value: 1754.47 	
Date: Aug 10
Value: 1751.75 	
Date: Aug 05
Value: 1749.05 	
Date: Jul 31
Value: 1746.25 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1739.86 	
Date: Jul 15
Value: 1729.41 	
Date: Jul 10
Value: 1726.31 	
Date: Jul 05
Value: 1724.29 	
Date: Jun 30
Value: 1713.14 	
Date: Jun 25
Value: 1707.49 	
Date: Jun 20
Value: 1686.98 	
Date: Jun 15
Value: 1684.65 	
Date: Jun 10
Value: 1678.57 	
Date: Jun 05
Value: 1676.17 	
Date: May 31
Value: 1672.45 	
Date: May 25
Value: 1663.69 	
Date: May 20
Value: 1655.96 	
Date: May 15
Value: 1629.85 	
Date: May 10
Value: 1622.12 	
Date: May 05
Value: 1614.98 	
Date: Apr 30
Value: 1598.61 	
Date: Apr 25
Value: 1592.93 	
Date: Apr 20
Value: 1553.12 	
Date: Apr 15
Value: 1525.18 	
Date: Apr 10
Value: 1522.46 	
Date: Apr 05
Value: 1519.77 	
Date: Mar 31
Value: 1514.67 	
Date: Mar 25
Value: 1498.25 	
Date: Mar 20
Value: 1494.56 	
Date: Mar 15
Value: 1486.8 	
Date: Mar 10
Value: 1473.34 	
Date: Mar 05
Value: 1464.91 	
Date: Feb 28
Value: 1415.94 	
Date: Feb 25
Value: 1411.09 	
Date: Feb 20
Value: 1405.3 	
Date: Feb 15
Value: 1404.42 	
Date: Feb 10
Value: 1389.28 	
Date: Feb 05
Value: 1383.39 	
Date: Jan 31
Value: 664.58 	
Date: Jan 25
Value: 649.18 	
Date: Jan 20
Value: 635.4 	
Date: Jan 15
Value: 625.74 	
Date: Jan 10
Value: 615.83 	
Date: Jan 05
Value: 603.61 	
Date: Dec 31
Value: 592.47 	
Date: Dec 25
Value: 581.69 	
Date: Dec 20
Value: 570.45 	
Date: Dec 15
Value: 559.94 	
Date: Dec 10
Value: 549.95 	
Date: Dec 05
Value: 539.69 	
Date: Nov 30
Value: 525.55 	
Date: Nov 25
Value: 513.63 	
Date: Nov 20
Value: 501.43 	
Date: Nov 15
Value: 486.78 	
Date: Nov 10
Value: 474.32 	
Date: Nov 05
Value: 463.14 	
Date: Oct 31
Value: 1157.51 	
Date: Oct 25
Value: 1145.06 	
Date: Oct 20
Value: 1132.63 	
Date: Oct 15
Value: 1122.53 	
Date: Oct 10
Value: 1107.87 	
Date: Oct 05
Value: 1096.01 	
Date: Sep 30
Value: 1087.41 	
Date: Sep 25
Value: 1081.04 	
Date: Sep 20
Value: 1076.26 	
Date: Sep 15
Value: 1071.78 	
Date: Sep 10
Value: 1067.89 	
Date: Sep 05
Value: 1062.76 	
Date: Aug 31
Value: 1058.26 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.07 	
Date: Aug 15
Value: 1034.27 	
Date: Aug 10
Value: 1027.93 	
Date: Aug 05
Value: 1017.09 	
Date: Jul 31
Value: 1008.99 	
Date: Jul 25
Value: 1001.6 	
Date: Jul 20
Value: 997.57 	
Date: Jul 15
Value: 993.55 	
Date: Jul 10
Value: 988.08 	
Date: Jul 05
Value: 982.71 	
Date: Jun 30
Value: 975.59 	
Date: Jun 25
Value: 970.06 	
Date: Jun 20
Value: 963.12 	
Date: Jun 15
Value: 953.09 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 936.88 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 915.25 	
Date: May 20
Value: 902.79 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 879.83 	
Date: May 05
Value: 867.81 	
Date: Apr 30
Value: 855.48 	
Date: Apr 25
Value: 845.47 	
Date: Apr 20
Value: 834.05 	
Date: Apr 15
Value: 819.86 	
Date: Apr 10
Value: 806.8 	
Date: Apr 05
Value: 795.08 	
Date: Mar 31
Value: 782.49 	
Date: Mar 25
Value: 768.95 	
Date: Mar 20
Value: 758.81 	
Date: Mar 15
Value: 748.31 	
Date: Mar 10
Value: 740.59 	
Date: Mar 05
Value: 729.38 	
Date: Feb 28
Value: 717.36 	
Date: Feb 25
Value: 712.76 	
Date: Feb 20
Value: 702.23 	
Date: Feb 15
Value: 694.92 	
Date: Feb 10
Value: 684.21 	
Date: Feb 05
Value: 674.57 	
Date: Jan 31
Value: 1454.05 	
Date: Jan 25
Value: 1444.04 	
Date: Jan 20
Value: 1442.33 	
Date: Jan 15
Value: 1439.63 	
Date: Jan 10
Value: 1418.33 	
Date: Jan 05
Value: 1414.05 	
Date: Dec 31
Value: 1406.83 	
Date: Dec 25
Value: 1402.24 	
Date: Dec 20
Value: 1370.46 	
Date: Dec 15
Value: 1363.96 	
Date: Dec 10
Value: 1362.2 	
Date: Dec 05
Value: 1342.73 	
Date: Nov 30
Value: 1322.54 	
Date: Nov 25
Value: 1298.06 	
Date: Nov 20
Value: 1286.11 	
Date: Nov 15
Value: 1274.64 	
Date: Nov 10
Value: 1270.03 	
Date: Nov 05
Value: 1268.86 	
Date: Oct 31
Value: 1267.78 	
Date: Oct 25
Value: 1265.55 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.24 	
Date: Oct 10
Value: 1260.33 	
Date: Oct 05
Value: 1253.04 	
Date: Sep 30
Value: 1222.55 	
Date: Sep 25
Value: 1217.08 	
Date: Sep 20
Value: 1214.62 	
Date: Sep 15
Value: 1204.3 	
Date: Sep 10
Value: 1197.35 	
Date: Sep 05
Value: 1185.95 	
Date: Aug 31
Value: 1183.2 	
Date: Aug 25
Value: 1177.67 	
Date: Aug 20
Value: 1168.21 	
Date: Aug 15
Value: 1148.97 	
Date: Aug 10
Value: 1146.25 	
Date: Aug 05
Value: 1143.55 	
Date: Jul 31
Value: 1140.75 	
Date: Jul 25
Value: 1138.55 	
Date: Jul 20
Value: 1134.36 	
Date: Jul 15
Value: 1123.91 	
Date: Jul 10
Value: 1120.81 	
Date: Jul 05
Value: 1118.8 	
Date: Jun 30
Value: 1107.64 	
Date: Jun 25
Value: 1101.99 	
Date: Jun 20
Value: 1081.48 	
Date: Jun 15
Value: 1079.16 	
Date: Jun 10
Value: 1073.07 	
Date: Jun 05
Value: 1070.67 	
Date: May 31
Value: 1066.96 	
Date: May 25
Value: 1058.19 	
Date: May 20
Value: 1050.46 	
Date: May 15
Value: 1024.35 	
Date: May 10
Value: 1016.62 	
Date: May 05
Value: 1009.48 	
Date: Apr 30
Value: 993.11 	
Date: Apr 25
Value: 987.43 	
Date: Apr 20
Value: 1561.6 	
Date: Apr 15
Value: 1557.08 	
Date: Apr 10
Value: 1551.4 	
Date: Apr 05
Value: 1541.3 	
Date: Mar 31
Value: 1535.09 	
Date: Mar 25
Value: 1508.83 	
Date: Mar 20
Value: 1480.54 	
Date: Mar 15
Value: 1474.64 	
Date: Mar 10
Value: 1464.74 	
Date: Mar 05
Value: 1462.88 	
Date: Feb 28
Value: 1460.03 	
Date: Feb 25
Value: 1459.04 	
Date: Feb 20
Value: 1458.13 	
Date: Feb 15
Value: 1456.86 	
Date: Feb 10
Value: 1455.99 	
Date: Feb 05
Value: 1455.11 	
Date: Jan 31
Value: 1381.85 	
Date: Jan 25
Value: 1380.65 	
Date: Jan 20
Value: 1376.29 	
Date: Jan 15
Value: 1358.75 	
Date: Jan 10
Value: 1355.86 	
Date: Jan 05
Value: 1329.51 	
Date: Dec 31
Value: 1318.97 	
Date: Dec 25
Value: 1317.09 	
Date: Dec 20
Value: 1305.41 	
Date: Dec 15
Value: 1303.1 	
Date: Dec 10
Value: 1268.62 	
Date: Dec 05
Value: 1264.56 	
Date: Nov 30
Value: 1250.94 	
Date: Nov 25
Value: 1207.98 	
Date: Nov 20
Value: 1181.96 	
Date: Nov 15
Value: 1175.79 	
Date: Nov 10
Value: 1169.75 	
Date: Nov 05
Value: 1148.2 	
Date: Oct 31
Value: 1873.28 	
Date: Oct 25
Value: 1871.05 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.73 	
Date: Oct 10
Value: 1865.82 	
Date: Oct 05
Value: 1858.54 	
Date: Sep 30
Value: 1828.04 	
Date: Sep 25
Value: 1822.58 	
Date: Sep 20
Value: 1820.11 	
Date: Sep 15
Value: 1809.8 	
Date: Sep 10
Value: 1802.85 	
Date: Sep 05
Value: 1791.45 	
Date: Aug 31
Value: 1788.7 	
Date: Aug 25
Value: 1783.17 	
Date: Aug 20
Value: 1773.71 	
Date: Aug 15
Value: 1754.47 	
Date: Aug 10
Value: 1751.75 	
Date: Aug 05
Value: 1749.05 	
Date: Jul 31
Value: 1746.25 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1739.86 	
Date: Jul 15
Value: 1729.41 	
Date: Jul 10
Value: 1726.31 	
Date: Jul 05
Value: 1724.29 	
Date: Jun 30
Value: 1713.14 	
Date: Jun 25
Value: 1707.49 	
Date: Jun 20
Value: 1686.98 	
Date: Jun 15
Value: 1684.65 	
Date: Jun 10
Value: 1678.57 	
Date: Jun 05
Value: 1676.17 	
Date: May 31
Value: 1672.45 	
Date: May 25
Value: 1663.69 	
Date: May 20
Value: 1655.96 	
Date: May 15
Value: 1629.85 	
Date: May 10
Value: 1622.12 	
Date: May 05
Value: 1614.98 	
Date: Apr 30
Value: 1598.61 	
Date: Apr 25
Value: 1592.93 	
Date: Apr 20
Value: 1553.12 	
Date: Apr 15
Value: 1525.18 	
Date: Apr 10
Value: 1522.46 	
Date: Apr 05
Value: 1519.77 	
Date: Mar 31
Value: 1514.67 	
Date: Mar 25
Value: 1498.25 	
Date: Mar 20
Value: 1494.56 	
Date: Mar 15
Value: 1486.8 	
Date: Mar 10
Value: 1473.34 	
Date: Mar 05
Value: 1464.91 	
Date: Feb 28
Value: 1415.94 	
Date: Feb 25
Value: 1411.09 	
Date: Feb 20
Value: 1405.3 	
Date: Feb 15
Value: 1404.42 	
Date: Feb 10
Value: 1389.28 	
Date: Feb 05
Value: 1383.39 	
Date: Jan 31
Value: 664.58 	
Date: Jan 25
Value: 649.18 	
Date: Jan 20
Value: 635.4 	
Date: Jan 15
Value: 625.74 	
Date: Jan 10
Value: 615.83 	
Date: Jan 05
Value: 603.61 	
Date: Dec 31
Value: 592.47 	
Date: Dec 25
Value: 581.69 	
Date: Dec 20
Value: 570.45 	
Date: Dec 15
Value: 559.94 	
Date: Dec 10
Value: 549.95 	
Date: Dec 05
Value: 539.69 	
Date: Nov 30
Value: 525.55 	
Date: Nov 25
Value: 513.63 	
Date: Nov 20
Value: 501.43 	
Date: Nov 15
Value: 486.78 	
Date: Nov 10
Value: 474.32 	
Date: Nov 05
Value: 463.14 	
Date: Oct 31
Value: 1157.51 	
Date: Oct 25
Value: 1145.06 	
Date: Oct 20
Value: 1132.63 	
Date: Oct 15
Value: 1122.53 	
Date: Oct 10
Value: 1107.87 	
Date: Oct 05
Value: 1096.01 	
Date: Sep 30
Value: 1087.41 	
Date: Sep 25
Value: 1081.04 	
Date: Sep 20
Value: 1076.26 	
Date: Sep 15
Value: 1071.78 	
Date: Sep 10
Value: 1067.89 	
Date: Sep 05
Value: 1062.76 	
Date: Aug 31
Value: 1058.26 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.07 	
Date: Aug 15
Value: 1034.27 	
Date: Aug 10
Value: 1027.93 	
Date: Aug 05
Value: 1017.09 	
Date: Jul 31
Value: 1008.99 	
Date: Jul 25
Value: 1001.6 	
Date: Jul 20
Value: 997.57 	
Date: Jul 15
Value: 993.55 	
Date: Jul 10
Value: 988.08 	
Date: Jul 05
Value: 982.71 	
Date: Jun 30
Value: 975.59 	
Date: Jun 25
Value: 970.06 	
Date: Jun 20
Value: 963.12 	
Date: Jun 15
Value: 953.09 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 936.88 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 915.25 	
Date: May 20
Value: 902.79 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 879.83 	
Date: May 05
Value: 867.81 	
Date: Apr 30
Value: 855.48 	
Date: Apr 25
Value: 845.47 	
Date: Apr 20
Value: 834.05 	
Date: Apr 15
Value: 819.86 	
Date: Apr 10
Value: 806.8 	
Date: Apr 05
Value: 795.08 	
Date: Mar 31
Value: 782.49 	
Date: Mar 25
Value: 768.95 	
Date: Mar 20
Value: 758.81 	
Date: Mar 15
Value: 748.31 	
Date: Mar 10
Value: 740.59 	
Date: Mar 05
Value: 729.38 	
Date: Feb 28
Value: 717.36 	
Date: Feb 25
Value: 712.76 	
Date: Feb 20
Value: 702.23 	
Date: Feb 15
Value: 694.92 	
Date: Feb 10
Value: 684.21 	
Date: Feb 05
Value: 674.57

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1499.89 	
Date: Jan 25
Value: 1488.74 	
Date: Jan 20
Value: 1487.22 	
Date: Jan 15
Value: 1484.51 	
Date: Jan 10
Value: 1465.92 	
Date: Jan 05
Value: 1462.36 	
Date: Dec 31
Value: 1455.56 	
Date: Dec 25
Value: 1451.25 	
Date: Dec 20
Value: 1414.37 	
Date: Dec 15
Value: 1406.99 	
Date: Dec 10
Value: 1403.51 	
Date: Dec 05
Value: 1381.93 	
Date: Nov 30
Value: 1362.01 	
Date: Nov 25
Value: 1339.54 	
Date: Nov 20
Value: 1325.44 	
Date: Nov 15
Value: 1315.03 	
Date: Nov 10
Value: 1310.13 	
Date: Nov 05
Value: 1309.05 	
Date: Oct 31
Value: 1308.04 	
Date: Oct 25
Value: 1305.84 	
Date: Oct 20
Value: 1304.24 	
Date: Oct 15
Value: 1302.6 	
Date: Oct 10
Value: 1300.79 	
Date: Oct 05
Value: 1293.06 	
Date: Sep 30
Value: 1259.39 	
Date: Sep 25
Value: 1253.93 	
Date: Sep 20
Value: 1251.42 	
Date: Sep 15
Value: 1241.22 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1219.66 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1209.27 	
Date: Aug 20
Value: 1200.38 	
Date: Aug 15
Value: 1183.45 	
Date: Aug 10
Value: 1180.82 	
Date: Aug 05
Value: 1178.19 	
Date: Jul 31
Value: 1175.55 	
Date: Jul 25
Value: 1173 	
Date: Jul 20
Value: 1167.4 	
Date: Jul 15
Value: 1157.78 	
Date: Jul 10
Value: 1154.16 	
Date: Jul 05
Value: 1151.81 	
Date: Jun 30
Value: 1140.6 	
Date: Jun 25
Value: 1134.27 	
Date: Jun 20
Value: 1112.61 	
Date: Jun 15
Value: 1110.14 	
Date: Jun 10
Value: 1103.84 	
Date: Jun 05
Value: 1101.16 	
Date: May 31
Value: 1097.41 	
Date: May 25
Value: 1088.69 	
Date: May 20
Value: 1080.02 	
Date: May 15
Value: 1052.35 	
Date: May 10
Value: 1044.03 	
Date: May 05
Value: 1035.94 	
Date: Apr 30
Value: 1018.22 	
Date: Apr 25
Value: 1012.11 	
Date: Apr 20
Value: 1613.79 	
Date: Apr 15
Value: 1608.66 	
Date: Apr 10
Value: 1602.33 	
Date: Apr 05
Value: 1591 	
Date: Mar 31
Value: 1584.18 	
Date: Mar 25
Value: 1557.56 	
Date: Mar 20
Value: 1526.46 	
Date: Mar 15
Value: 1519.86 	
Date: Mar 10
Value: 1510.1 	
Date: Mar 05
Value: 1508.09 	
Date: Feb 28
Value: 1505.12 	
Date: Feb 25
Value: 1504.19 	
Date: Feb 20
Value: 1503.37 	
Date: Feb 15
Value: 1502.24 	
Date: Feb 10
Value: 1501.49 	
Date: Feb 05
Value: 1500.72 	
Date: Jan 31
Value: 1408.29 	
Date: Jan 25
Value: 1407.24 	
Date: Jan 20
Value: 1403.54 	
Date: Jan 15
Value: 1386.44 	
Date: Jan 10
Value: 1383.17 	
Date: Jan 05
Value: 1361.04 	
Date: Dec 31
Value: 1351.32 	
Date: Dec 25
Value: 1349.44 	
Date: Dec 20
Value: 1337.8 	
Date: Dec 15
Value: 1335.43 	
Date: Dec 10
Value: 1297.12 	
Date: Dec 05
Value: 1291.35 	
Date: Nov 30
Value: 1277.73 	
Date: Nov 25
Value: 1233.99 	
Date: Nov 20
Value: 1211.02 	
Date: Nov 15
Value: 1203.66 	
Date: Nov 10
Value: 1198.09 	
Date: Nov 05
Value: 1177.17 	
Date: Oct 31
Value: 1923.67 	
Date: Oct 25
Value: 1921.47 	
Date: Oct 20
Value: 1919.87 	
Date: Oct 15
Value: 1918.23 	
Date: Oct 10
Value: 1916.42 	
Date: Oct 05
Value: 1908.69 	
Date: Sep 30
Value: 1875.02 	
Date: Sep 25
Value: 1869.56 	
Date: Sep 20
Value: 1867.05 	
Date: Sep 15
Value: 1856.85 	
Date: Sep 10
Value: 1848.62 	
Date: Sep 05
Value: 1835.29 	
Date: Aug 31
Value: 1832.74 	
Date: Aug 25
Value: 1824.9 	
Date: Aug 20
Value: 1816.01 	
Date: Aug 15
Value: 1799.08 	
Date: Aug 10
Value: 1796.45 	
Date: Aug 05
Value: 1793.82 	
Date: Jul 31
Value: 1791.18 	
Date: Jul 25
Value: 1788.63 	
Date: Jul 20
Value: 1783.03 	
Date: Jul 15
Value: 1773.41 	
Date: Jul 10
Value: 1769.79 	
Date: Jul 05
Value: 1767.44 	
Date: Jun 30
Value: 1756.23 	
Date: Jun 25
Value: 1749.9 	
Date: Jun 20
Value: 1728.24 	
Date: Jun 15
Value: 1725.77 	
Date: Jun 10
Value: 1719.47 	
Date: Jun 05
Value: 1716.79 	
Date: May 31
Value: 1713.04 	
Date: May 25
Value: 1704.32 	
Date: May 20
Value: 1695.65 	
Date: May 15
Value: 1667.98 	
Date: May 10
Value: 1659.66 	
Date: May 05
Value: 1651.57 	
Date: Apr 30
Value: 1633.85 	
Date: Apr 25
Value: 1627.74 	
Date: Apr 20
Value: 1584.63 	
Date: Apr 15
Value: 1556.02 	
Date: Apr 10
Value: 1552.89 	
Date: Apr 05
Value: 1549.82 	
Date: Mar 31
Value: 1544.44 	
Date: Mar 25
Value: 1524.27 	
Date: Mar 20
Value: 1520.13 	
Date: Mar 15
Value: 1511.34 	
Date: Mar 10
Value: 1496.69 	
Date: Mar 05
Value: 1486.43 	
Date: Feb 28
Value: 1438.09 	
Date: Feb 25
Value: 1433.23 	
Date: Feb 20
Value: 1427.93 	
Date: Feb 15
Value: 1427.12 	
Date: Feb 10
Value: 1414.83 	
Date: Feb 05
Value: 1409.62 	
Date: Jan 31
Value: 690.46 	
Date: Jan 25
Value: 676.24 	
Date: Jan 20
Value: 663.89 	
Date: Jan 15
Value: 654.87 	
Date: Jan 10
Value: 646.3 	
Date: Jan 05
Value: 634.82 	
Date: Dec 31
Value: 623.46 	
Date: Dec 25
Value: 611.06 	
Date: Dec 20
Value: 598.69 	
Date: Dec 15
Value: 586.75 	
Date: Dec 10
Value: 575.28 	
Date: Dec 05
Value: 563.75 	
Date: Nov 30
Value: 548.16 	
Date: Nov 25
Value: 535.56 	
Date: Nov 20
Value: 522.86 	
Date: Nov 15
Value: 507.62 	
Date: Nov 10
Value: 495.02 	
Date: Nov 05
Value: 483.11 	
Date: Oct 31
Value: 1200.45 	
Date: Oct 25
Value: 1187.76 	
Date: Oct 20
Value: 1175.1 	
Date: Oct 15
Value: 1164.73 	
Date: Oct 10
Value: 1150.07 	
Date: Oct 05
Value: 1138.28 	
Date: Sep 30
Value: 1129.48 	
Date: Sep 25
Value: 1122.79 	
Date: Sep 20
Value: 1117.71 	
Date: Sep 15
Value: 1112.87 	
Date: Sep 10
Value: 1108.5 	
Date: Sep 05
Value: 1102.94 	
Date: Aug 31
Value: 1097.98 	
Date: Aug 25
Value: 1088.21 	
Date: Aug 20
Value: 1080.72 	
Date: Aug 15
Value: 1074.15 	
Date: Aug 10
Value: 1067.72 	
Date: Aug 05
Value: 1057.14 	
Date: Jul 31
Value: 1049.42 	
Date: Jul 25
Value: 1041.44 	
Date: Jul 20
Value: 1036.7 	
Date: Jul 15
Value: 1032.21 	
Date: Jul 10
Value: 1026.02 	
Date: Jul 05
Value: 1020.21 	
Date: Jun 30
Value: 1013.15 	
Date: Jun 25
Value: 1007.34 	
Date: Jun 20
Value: 1000.11 	
Date: Jun 15
Value: 990.17 	
Date: Jun 10
Value: 982.51 	
Date: Jun 05
Value: 974.13 	
Date: May 31
Value: 964.61 	
Date: May 25
Value: 951.32 	
Date: May 20
Value: 937.92 	
Date: May 15
Value: 926.65 	
Date: May 10
Value: 913.24 	
Date: May 05
Value: 900.38 	
Date: Apr 30
Value: 886.89 	
Date: Apr 25
Value: 876.15 	
Date: Apr 20
Value: 864.06 	
Date: Apr 15
Value: 849.03 	
Date: Apr 10
Value: 834.89 	
Date: Apr 05
Value: 822.19 	
Date: Mar 31
Value: 809.18 	
Date: Mar 25
Value: 794.65 	
Date: Mar 20
Value: 783.58 	
Date: Mar 15
Value: 772.6 	
Date: Mar 10
Value: 764.23 	
Date: Mar 05
Value: 751.94 	
Date: Feb 28
Value: 739.3 	
Date: Feb 25
Value: 734.76 	
Date: Feb 20
Value: 725.25 	
Date: Feb 15
Value: 718.46 	
Date: Feb 10
Value: 708.53 	
Date: Feb 05
Value: 699.77 	
Date: Jan 31
Value: 1499.89 	
Date: Jan 25
Value: 1488.74 	
Date: Jan 20
Value: 1487.22 	
Date: Jan 15
Value: 1484.51 	
Date: Jan 10
Value: 1465.92 	
Date: Jan 05
Value: 1462.36 	
Date: Dec 31
Value: 1455.56 	
Date: Dec 25
Value: 1451.25 	
Date: Dec 20
Value: 1414.37 	
Date: Dec 15
Value: 1406.99 	
Date: Dec 10
Value: 1403.51 	
Date: Dec 05
Value: 1381.93 	
Date: Nov 30
Value: 1362.01 	
Date: Nov 25
Value: 1339.54 	
Date: Nov 20
Value: 1325.44 	
Date: Nov 15
Value: 1315.03 	
Date: Nov 10
Value: 1310.13 	
Date: Nov 05
Value: 1309.05 	
Date: Oct 31
Value: 1308.04 	
Date: Oct 25
Value: 1305.84 	
Date: Oct 20
Value: 1304.24 	
Date: Oct 15
Value: 1302.6 	
Date: Oct 10
Value: 1300.79 	
Date: Oct 05
Value: 1293.06 	
Date: Sep 30
Value: 1259.39 	
Date: Sep 25
Value: 1253.93 	
Date: Sep 20
Value: 1251.42 	
Date: Sep 15
Value: 1241.22 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1219.66 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1209.27 	
Date: Aug 20
Value: 1200.38 	
Date: Aug 15
Value: 1183.45 	
Date: Aug 10
Value: 1180.82 	
Date: Aug 05
Value: 1178.19 	
Date: Jul 31
Value: 1175.55 	
Date: Jul 25
Value: 1173 	
Date: Jul 20
Value: 1167.4 	
Date: Jul 15
Value: 1157.78 	
Date: Jul 10
Value: 1154.16 	
Date: Jul 05
Value: 1151.81 	
Date: Jun 30
Value: 1140.6 	
Date: Jun 25
Value: 1134.27 	
Date: Jun 20
Value: 1112.61 	
Date: Jun 15
Value: 1110.14 	
Date: Jun 10
Value: 1103.84 	
Date: Jun 05
Value: 1101.16 	
Date: May 31
Value: 1097.41 	
Date: May 25
Value: 1088.69 	
Date: May 20
Value: 1080.02 	
Date: May 15
Value: 1052.35 	
Date: May 10
Value: 1044.03 	
Date: May 05
Value: 1035.94 	
Date: Apr 30
Value: 1018.22 	
Date: Apr 25
Value: 1012.11 	
Date: Apr 20
Value: 1613.79 	
Date: Apr 15
Value: 1608.66 	
Date: Apr 10
Value: 1602.33 	
Date: Apr 05
Value: 1591 	
Date: Mar 31
Value: 1584.18 	
Date: Mar 25
Value: 1557.56 	
Date: Mar 20
Value: 1526.46 	
Date: Mar 15
Value: 1519.86 	
Date: Mar 10
Value: 1510.1 	
Date: Mar 05
Value: 1508.09 	
Date: Feb 28
Value: 1505.12 	
Date: Feb 25
Value: 1504.19 	
Date: Feb 20
Value: 1503.37 	
Date: Feb 15
Value: 1502.24 	
Date: Feb 10
Value: 1501.49 	
Date: Feb 05
Value: 1500.72 	
Date: Jan 31
Value: 1408.29 	
Date: Jan 25
Value: 1407.24 	
Date: Jan 20
Value: 1403.54 	
Date: Jan 15
Value: 1386.44 	
Date: Jan 10
Value: 1383.17 	
Date: Jan 05
Value: 1361.04 	
Date: Dec 31
Value: 1351.32 	
Date: Dec 25
Value: 1349.44 	
Date: Dec 20
Value: 1337.8 	
Date: Dec 15
Value: 1335.43 	
Date: Dec 10
Value: 1297.12 	
Date: Dec 05
Value: 1291.35 	
Date: Nov 30
Value: 1277.73 	
Date: Nov 25
Value: 1233.99 	
Date: Nov 20
Value: 1211.02 	
Date: Nov 15
Value: 1203.66 	
Date: Nov 10
Value: 1198.09 	
Date: Nov 05
Value: 1177.17 	
Date: Oct 31
Value: 1923.67 	
Date: Oct 25
Value: 1921.47 	
Date: Oct 20
Value: 1919.87 	
Date: Oct 15
Value: 1918.23 	
Date: Oct 10
Value: 1916.42 	
Date: Oct 05
Value: 1908.69 	
Date: Sep 30
Value: 1875.02 	
Date: Sep 25
Value: 1869.56 	
Date: Sep 20
Value: 1867.05 	
Date: Sep 15
Value: 1856.85 	
Date: Sep 10
Value: 1848.62 	
Date: Sep 05
Value: 1835.29 	
Date: Aug 31
Value: 1832.74 	
Date: Aug 25
Value: 1824.9 	
Date: Aug 20
Value: 1816.01 	
Date: Aug 15
Value: 1799.08 	
Date: Aug 10
Value: 1796.45 	
Date: Aug 05
Value: 1793.82 	
Date: Jul 31
Value: 1791.18 	
Date: Jul 25
Value: 1788.63 	
Date: Jul 20
Value: 1783.03 	
Date: Jul 15
Value: 1773.41 	
Date: Jul 10
Value: 1769.79 	
Date: Jul 05
Value: 1767.44 	
Date: Jun 30
Value: 1756.23 	
Date: Jun 25
Value: 1749.9 	
Date: Jun 20
Value: 1728.24 	
Date: Jun 15
Value: 1725.77 	
Date: Jun 10
Value: 1719.47 	
Date: Jun 05
Value: 1716.79 	
Date: May 31
Value: 1713.04 	
Date: May 25
Value: 1704.32 	
Date: May 20
Value: 1695.65 	
Date: May 15
Value: 1667.98 	
Date: May 10
Value: 1659.66 	
Date: May 05
Value: 1651.57 	
Date: Apr 30
Value: 1633.85 	
Date: Apr 25
Value: 1627.74 	
Date: Apr 20
Value: 1584.63 	
Date: Apr 15
Value: 1556.02 	
Date: Apr 10
Value: 1552.89 	
Date: Apr 05
Value: 1549.82 	
Date: Mar 31
Value: 1544.44 	
Date: Mar 25
Value: 1524.27 	
Date: Mar 20
Value: 1520.13 	
Date: Mar 15
Value: 1511.34 	
Date: Mar 10
Value: 1496.69 	
Date: Mar 05
Value: 1486.43 	
Date: Feb 28
Value: 1438.09 	
Date: Feb 25
Value: 1433.23 	
Date: Feb 20
Value: 1427.93 	
Date: Feb 15
Value: 1427.12 	
Date: Feb 10
Value: 1414.83 	
Date: Feb 05
Value: 1409.62 	
Date: Jan 31
Value: 690.46 	
Date: Jan 25
Value: 676.24 	
Date: Jan 20
Value: 663.89 	
Date: Jan 15
Value: 654.87 	
Date: Jan 10
Value: 646.3 	
Date: Jan 05
Value: 634.82 	
Date: Dec 31
Value: 623.46 	
Date: Dec 25
Value: 611.06 	
Date: Dec 20
Value: 598.69 	
Date: Dec 15
Value: 586.75 	
Date: Dec 10
Value: 575.28 	
Date: Dec 05
Value: 563.75 	
Date: Nov 30
Value: 548.16 	
Date: Nov 25
Value: 535.56 	
Date: Nov 20
Value: 522.86 	
Date: Nov 15
Value: 507.62 	
Date: Nov 10
Value: 495.02 	
Date: Nov 05
Value: 483.11 	
Date: Oct 31
Value: 1200.45 	
Date: Oct 25
Value: 1187.76 	
Date: Oct 20
Value: 1175.1 	
Date: Oct 15
Value: 1164.73 	
Date: Oct 10
Value: 1150.07 	
Date: Oct 05
Value: 1138.28 	
Date: Sep 30
Value: 1129.48 	
Date: Sep 25
Value: 1122.79 	
Date: Sep 20
Value: 1117.71 	
Date: Sep 15
Value: 1112.87 	
Date: Sep 10
Value: 1108.5 	
Date: Sep 05
Value: 1102.94 	
Date: Aug 31
Value: 1097.98 	
Date: Aug 25
Value: 1088.21 	
Date: Aug 20
Value: 1080.72 	
Date: Aug 15
Value: 1074.15 	
Date: Aug 10
Value: 1067.72 	
Date: Aug 05
Value: 1057.14 	
Date: Jul 31
Value: 1049.42 	
Date: Jul 25
Value: 1041.44 	
Date: Jul 20
Value: 1036.7 	
Date: Jul 15
Value: 1032.21 	
Date: Jul 10
Value: 1026.02 	
Date: Jul 05
Value: 1020.21 	
Date: Jun 30
Value: 1013.15 	
Date: Jun 25
Value: 1007.34 	
Date: Jun 20
Value: 1000.11 	
Date: Jun 15
Value: 990.17 	
Date: Jun 10
Value: 982.51 	
Date: Jun 05
Value: 974.13 	
Date: May 31
Value: 964.61 	
Date: May 25
Value: 951.32 	
Date: May 20
Value: 937.92 	
Date: May 15
Value: 926.65 	
Date: May 10
Value: 913.24 	
Date: May 05
Value: 900.38 	
Date: Apr 30
Value: 886.89 	
Date: Apr 25
Value: 876.15 	
Date: Apr 20
Value: 864.06 	
Date: Apr 15
Value: 849.03 	
Date: Apr 10
Value: 834.89 	
Date: Apr 05
Value: 822.19 	
Date: Mar 31
Value: 809.18 	
Date: Mar 25
Value: 794.65 	
Date: Mar 20
Value: 783.58 	
Date: Mar 15
Value: 772.6 	
Date: Mar 10
Value: 764.23 	
Date: Mar 05
Value: 751.94 	
Date: Feb 28
Value: 739.3 	
Date: Feb 25
Value: 734.76 	
Date: Feb 20
Value: 725.25 	
Date: Feb 15
Value: 718.46 	
Date: Feb 10
Value: 708.53 	
Date: Feb 05
Value: 699.77

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1301.1 	
Date: Jan 25
Value: 1298.28 	
Date: Jan 20
Value: 1297.57 	
Date: Jan 15
Value: 1296.4 	
Date: Jan 10
Value: 1288.84 	
Date: Jan 05
Value: 1286.72 	
Date: Dec 31
Value: 1283.09 	
Date: Dec 25
Value: 1276.48 	
Date: Dec 20
Value: 1238.73 	
Date: Dec 15
Value: 1233.77 	
Date: Dec 10
Value: 1225.43 	
Date: Dec 05
Value: 1191.8 	
Date: Nov 30
Value: 1179.06 	
Date: Nov 25
Value: 1162.83 	
Date: Nov 20
Value: 1139.75 	
Date: Nov 15
Value: 1128.41 	
Date: Nov 10
Value: 1125.29 	
Date: Nov 05
Value: 1124.11 	
Date: Oct 31
Value: 1123.03 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.09 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1115.35 	
Date: Oct 05
Value: 1110.82 	
Date: Sep 30
Value: 1088.95 	
Date: Sep 25
Value: 1083.94 	
Date: Sep 20
Value: 1080.65 	
Date: Sep 15
Value: 1070.15 	
Date: Sep 10
Value: 1058.97 	
Date: Sep 05
Value: 1048.11 	
Date: Aug 31
Value: 1045.21 	
Date: Aug 25
Value: 1040.7 	
Date: Aug 20
Value: 1036.81 	
Date: Aug 15
Value: 1010.38 	
Date: Aug 10
Value: 1007.86 	
Date: Aug 05
Value: 1006.07 	
Date: Jul 31
Value: 1003.43 	
Date: Jul 25
Value: 1001.17 	
Date: Jul 20
Value: 997.92 	
Date: Jul 15
Value: 992.74 	
Date: Jul 10
Value: 990.86 	
Date: Jul 05
Value: 988.98 	
Date: Jun 30
Value: 985.06 	
Date: Jun 25
Value: 955.15 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 927.14 	
Date: Jun 10
Value: 919.06 	
Date: Jun 05
Value: 915.17 	
Date: May 31
Value: 912.88 	
Date: May 25
Value: 905.98 	
Date: May 20
Value: 890.82 	
Date: May 15
Value: 866.82 	
Date: May 10
Value: 857.77 	
Date: May 05
Value: 838.74 	
Date: Apr 30
Value: 819.72 	
Date: Apr 25
Value: 814.67 	
Date: Apr 20
Value: 1397.46 	
Date: Apr 15
Value: 1393.36 	
Date: Apr 10
Value: 1388.19 	
Date: Apr 05
Value: 1384.45 	
Date: Mar 31
Value: 1374.23 	
Date: Mar 25
Value: 1336.43 	
Date: Mar 20
Value: 1323.21 	
Date: Mar 15
Value: 1319.81 	
Date: Mar 10
Value: 1313.28 	
Date: Mar 05
Value: 1311.56 	
Date: Feb 28
Value: 1307.04 	
Date: Feb 25
Value: 1306.24 	
Date: Feb 20
Value: 1305.27 	
Date: Feb 15
Value: 1303.69 	
Date: Feb 10
Value: 1302.74 	
Date: Feb 05
Value: 1302.01 	
Date: Jan 31
Value: 1234.7 	
Date: Jan 25
Value: 1233.85 	
Date: Jan 20
Value: 1232.73 	
Date: Jan 15
Value: 1220.44 	
Date: Jan 10
Value: 1218.52 	
Date: Jan 05
Value: 1211.6 	
Date: Dec 31
Value: 1203.46 	
Date: Dec 25
Value: 1202.13 	
Date: Dec 20
Value: 1190.4 	
Date: Dec 15
Value: 1188.79 	
Date: Dec 10
Value: 1162.13 	
Date: Dec 05
Value: 1157.22 	
Date: Nov 30
Value: 1147.3 	
Date: Nov 25
Value: 1120.53 	
Date: Nov 20
Value: 1102.8 	
Date: Nov 15
Value: 1087.46 	
Date: Nov 10
Value: 1082.79 	
Date: Nov 05
Value: 1065.32 	
Date: Oct 31
Value: 1701.23 	
Date: Oct 25
Value: 1699.58 	
Date: Oct 20
Value: 1698.29 	
Date: Oct 15
Value: 1697.04 	
Date: Oct 10
Value: 1693.55 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1667.16 	
Date: Sep 25
Value: 1662.15 	
Date: Sep 20
Value: 1658.85 	
Date: Sep 15
Value: 1648.35 	
Date: Sep 10
Value: 1637.17 	
Date: Sep 05
Value: 1626.31 	
Date: Aug 31
Value: 1623.42 	
Date: Aug 25
Value: 1618.9 	
Date: Aug 20
Value: 1615.02 	
Date: Aug 15
Value: 1588.58 	
Date: Aug 10
Value: 1586.06 	
Date: Aug 05
Value: 1584.27 	
Date: Jul 31
Value: 1581.64 	
Date: Jul 25
Value: 1579.37 	
Date: Jul 20
Value: 1576.12 	
Date: Jul 15
Value: 1570.94 	
Date: Jul 10
Value: 1569.06 	
Date: Jul 05
Value: 1567.19 	
Date: Jun 30
Value: 1563.27 	
Date: Jun 25
Value: 1533.35 	
Date: Jun 20
Value: 1507.65 	
Date: Jun 15
Value: 1505.35 	
Date: Jun 10
Value: 1497.27 	
Date: Jun 05
Value: 1493.38 	
Date: May 31
Value: 1491.09 	
Date: May 25
Value: 1484.19 	
Date: May 20
Value: 1469.03 	
Date: May 15
Value: 1445.02 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1416.94 	
Date: Apr 30
Value: 1397.92 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1360.94 	
Date: Apr 15
Value: 1340.55 	
Date: Apr 10
Value: 1338.09 	
Date: Apr 05
Value: 1335.72 	
Date: Mar 31
Value: 1329.92 	
Date: Mar 25
Value: 1318.64 	
Date: Mar 20
Value: 1311.82 	
Date: Mar 15
Value: 1308.23 	
Date: Mar 10
Value: 1289.53 	
Date: Mar 05
Value: 1278.73 	
Date: Feb 28
Value: 1264.26 	
Date: Feb 25
Value: 1259.07 	
Date: Feb 20
Value: 1254.49 	
Date: Feb 15
Value: 1253.7 	
Date: Feb 10
Value: 1242.79 	
Date: Feb 05
Value: 1236.1 	
Date: Jan 31
Value: 600.7 	
Date: Jan 25
Value: 592.12 	
Date: Jan 20
Value: 585.06 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.34 	
Date: Jan 05
Value: 570.17 	
Date: Dec 31
Value: 564.08 	
Date: Dec 25
Value: 553.33 	
Date: Dec 20
Value: 544.31 	
Date: Dec 15
Value: 535.46 	
Date: Dec 10
Value: 526.72 	
Date: Dec 05
Value: 516.97 	
Date: Nov 30
Value: 504.83 	
Date: Nov 25
Value: 496.45 	
Date: Nov 20
Value: 485.05 	
Date: Nov 15
Value: 472.62 	
Date: Nov 10
Value: 462.62 	
Date: Nov 05
Value: 453.16 	
Date: Oct 31
Value: 1074.87 	
Date: Oct 25
Value: 1066.3 	
Date: Oct 20
Value: 1057.26 	
Date: Oct 15
Value: 1050.38 	
Date: Oct 10
Value: 1039.95 	
Date: Oct 05
Value: 1030.56 	
Date: Sep 30
Value: 1023.39 	
Date: Sep 25
Value: 1017.23 	
Date: Sep 20
Value: 1011.88 	
Date: Sep 15
Value: 1006.87 	
Date: Sep 10
Value: 1001.59 	
Date: Sep 05
Value: 996.59 	
Date: Aug 31
Value: 989.99 	
Date: Aug 25
Value: 979.75 	
Date: Aug 20
Value: 972.21 	
Date: Aug 15
Value: 965.06 	
Date: Aug 10
Value: 957.25 	
Date: Aug 05
Value: 946.11 	
Date: Jul 31
Value: 937.9 	
Date: Jul 25
Value: 928.06 	
Date: Jul 20
Value: 922.35 	
Date: Jul 15
Value: 917.48 	
Date: Jul 10
Value: 911.01 	
Date: Jul 05
Value: 904.68 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.81 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 868.67 	
Date: Jun 10
Value: 857.25 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 835.12 	
Date: May 25
Value: 822.84 	
Date: May 20
Value: 810.54 	
Date: May 15
Value: 800.55 	
Date: May 10
Value: 788.18 	
Date: May 05
Value: 776.21 	
Date: Apr 30
Value: 765.07 	
Date: Apr 25
Value: 755.93 	
Date: Apr 20
Value: 744.27 	
Date: Apr 15
Value: 731.2 	
Date: Apr 10
Value: 719.04 	
Date: Apr 05
Value: 707.32 	
Date: Mar 31
Value: 696.17 	
Date: Mar 25
Value: 683.12 	
Date: Mar 20
Value: 674.35 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 658.16 	
Date: Mar 05
Value: 649.04 	
Date: Feb 28
Value: 639.9 	
Date: Feb 25
Value: 635.83 	
Date: Feb 20
Value: 627.82 	
Date: Feb 15
Value: 621.87 	
Date: Feb 10
Value: 613.68 	
Date: Feb 05
Value: 606.48 	
Date: Jan 31
Value: 1301.1 	
Date: Jan 25
Value: 1298.28 	
Date: Jan 20
Value: 1297.57 	
Date: Jan 15
Value: 1296.4 	
Date: Jan 10
Value: 1288.84 	
Date: Jan 05
Value: 1286.72 	
Date: Dec 31
Value: 1283.09 	
Date: Dec 25
Value: 1276.48 	
Date: Dec 20
Value: 1238.73 	
Date: Dec 15
Value: 1233.77 	
Date: Dec 10
Value: 1225.43 	
Date: Dec 05
Value: 1191.8 	
Date: Nov 30
Value: 1179.06 	
Date: Nov 25
Value: 1162.83 	
Date: Nov 20
Value: 1139.75 	
Date: Nov 15
Value: 1128.41 	
Date: Nov 10
Value: 1125.29 	
Date: Nov 05
Value: 1124.11 	
Date: Oct 31
Value: 1123.03 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.09 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1115.35 	
Date: Oct 05
Value: 1110.82 	
Date: Sep 30
Value: 1088.95 	
Date: Sep 25
Value: 1083.94 	
Date: Sep 20
Value: 1080.65 	
Date: Sep 15
Value: 1070.15 	
Date: Sep 10
Value: 1058.97 	
Date: Sep 05
Value: 1048.11 	
Date: Aug 31
Value: 1045.21 	
Date: Aug 25
Value: 1040.7 	
Date: Aug 20
Value: 1036.81 	
Date: Aug 15
Value: 1010.38 	
Date: Aug 10
Value: 1007.86 	
Date: Aug 05
Value: 1006.07 	
Date: Jul 31
Value: 1003.43 	
Date: Jul 25
Value: 1001.17 	
Date: Jul 20
Value: 997.92 	
Date: Jul 15
Value: 992.74 	
Date: Jul 10
Value: 990.86 	
Date: Jul 05
Value: 988.98 	
Date: Jun 30
Value: 985.06 	
Date: Jun 25
Value: 955.15 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 927.14 	
Date: Jun 10
Value: 919.06 	
Date: Jun 05
Value: 915.17 	
Date: May 31
Value: 912.88 	
Date: May 25
Value: 905.98 	
Date: May 20
Value: 890.82 	
Date: May 15
Value: 866.82 	
Date: May 10
Value: 857.77 	
Date: May 05
Value: 838.74 	
Date: Apr 30
Value: 819.72 	
Date: Apr 25
Value: 814.67 	
Date: Apr 20
Value: 1397.46 	
Date: Apr 15
Value: 1393.36 	
Date: Apr 10
Value: 1388.19 	
Date: Apr 05
Value: 1384.45 	
Date: Mar 31
Value: 1374.23 	
Date: Mar 25
Value: 1336.43 	
Date: Mar 20
Value: 1323.21 	
Date: Mar 15
Value: 1319.81 	
Date: Mar 10
Value: 1313.28 	
Date: Mar 05
Value: 1311.56 	
Date: Feb 28
Value: 1307.04 	
Date: Feb 25
Value: 1306.24 	
Date: Feb 20
Value: 1305.27 	
Date: Feb 15
Value: 1303.69 	
Date: Feb 10
Value: 1302.74 	
Date: Feb 05
Value: 1302.01 	
Date: Jan 31
Value: 1234.7 	
Date: Jan 25
Value: 1233.85 	
Date: Jan 20
Value: 1232.73 	
Date: Jan 15
Value: 1220.44 	
Date: Jan 10
Value: 1218.52 	
Date: Jan 05
Value: 1211.6 	
Date: Dec 31
Value: 1203.46 	
Date: Dec 25
Value: 1202.13 	
Date: Dec 20
Value: 1190.4 	
Date: Dec 15
Value: 1188.79 	
Date: Dec 10
Value: 1162.13 	
Date: Dec 05
Value: 1157.22 	
Date: Nov 30
Value: 1147.3 	
Date: Nov 25
Value: 1120.53 	
Date: Nov 20
Value: 1102.8 	
Date: Nov 15
Value: 1087.46 	
Date: Nov 10
Value: 1082.79 	
Date: Nov 05
Value: 1065.32 	
Date: Oct 31
Value: 1701.23 	
Date: Oct 25
Value: 1699.58 	
Date: Oct 20
Value: 1698.29 	
Date: Oct 15
Value: 1697.04 	
Date: Oct 10
Value: 1693.55 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1667.16 	
Date: Sep 25
Value: 1662.15 	
Date: Sep 20
Value: 1658.85 	
Date: Sep 15
Value: 1648.35 	
Date: Sep 10
Value: 1637.17 	
Date: Sep 05
Value: 1626.31 	
Date: Aug 31
Value: 1623.42 	
Date: Aug 25
Value: 1618.9 	
Date: Aug 20
Value: 1615.02 	
Date: Aug 15
Value: 1588.58 	
Date: Aug 10
Value: 1586.06 	
Date: Aug 05
Value: 1584.27 	
Date: Jul 31
Value: 1581.64 	
Date: Jul 25
Value: 1579.37 	
Date: Jul 20
Value: 1576.12 	
Date: Jul 15
Value: 1570.94 	
Date: Jul 10
Value: 1569.06 	
Date: Jul 05
Value: 1567.19 	
Date: Jun 30
Value: 1563.27 	
Date: Jun 25
Value: 1533.35 	
Date: Jun 20
Value: 1507.65 	
Date: Jun 15
Value: 1505.35 	
Date: Jun 10
Value: 1497.27 	
Date: Jun 05
Value: 1493.38 	
Date: May 31
Value: 1491.09 	
Date: May 25
Value: 1484.19 	
Date: May 20
Value: 1469.03 	
Date: May 15
Value: 1445.02 	
Date: May 10
Value: 1435.97 	
Date: May 05
Value: 1416.94 	
Date: Apr 30
Value: 1397.92 	
Date: Apr 25
Value: 1392.88 	
Date: Apr 20
Value: 1360.94 	
Date: Apr 15
Value: 1340.55 	
Date: Apr 10
Value: 1338.09 	
Date: Apr 05
Value: 1335.72 	
Date: Mar 31
Value: 1329.92 	
Date: Mar 25
Value: 1318.64 	
Date: Mar 20
Value: 1311.82 	
Date: Mar 15
Value: 1308.23 	
Date: Mar 10
Value: 1289.53 	
Date: Mar 05
Value: 1278.73 	
Date: Feb 28
Value: 1264.26 	
Date: Feb 25
Value: 1259.07 	
Date: Feb 20
Value: 1254.49 	
Date: Feb 15
Value: 1253.7 	
Date: Feb 10
Value: 1242.79 	
Date: Feb 05
Value: 1236.1 	
Date: Jan 31
Value: 600.7 	
Date: Jan 25
Value: 592.12 	
Date: Jan 20
Value: 585.06 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.34 	
Date: Jan 05
Value: 570.17 	
Date: Dec 31
Value: 564.08 	
Date: Dec 25
Value: 553.33 	
Date: Dec 20
Value: 544.31 	
Date: Dec 15
Value: 535.46 	
Date: Dec 10
Value: 526.72 	
Date: Dec 05
Value: 516.97 	
Date: Nov 30
Value: 504.83 	
Date: Nov 25
Value: 496.45 	
Date: Nov 20
Value: 485.05 	
Date: Nov 15
Value: 472.62 	
Date: Nov 10
Value: 462.62 	
Date: Nov 05
Value: 453.16 	
Date: Oct 31
Value: 1074.87 	
Date: Oct 25
Value: 1066.3 	
Date: Oct 20
Value: 1057.26 	
Date: Oct 15
Value: 1050.38 	
Date: Oct 10
Value: 1039.95 	
Date: Oct 05
Value: 1030.56 	
Date: Sep 30
Value: 1023.39 	
Date: Sep 25
Value: 1017.23 	
Date: Sep 20
Value: 1011.88 	
Date: Sep 15
Value: 1006.87 	
Date: Sep 10
Value: 1001.59 	
Date: Sep 05
Value: 996.59 	
Date: Aug 31
Value: 989.99 	
Date: Aug 25
Value: 979.75 	
Date: Aug 20
Value: 972.21 	
Date: Aug 15
Value: 965.06 	
Date: Aug 10
Value: 957.25 	
Date: Aug 05
Value: 946.11 	
Date: Jul 31
Value: 937.9 	
Date: Jul 25
Value: 928.06 	
Date: Jul 20
Value: 922.35 	
Date: Jul 15
Value: 917.48 	
Date: Jul 10
Value: 911.01 	
Date: Jul 05
Value: 904.68 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.81 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 868.67 	
Date: Jun 10
Value: 857.25 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 835.12 	
Date: May 25
Value: 822.84 	
Date: May 20
Value: 810.54 	
Date: May 15
Value: 800.55 	
Date: May 10
Value: 788.18 	
Date: May 05
Value: 776.21 	
Date: Apr 30
Value: 765.07 	
Date: Apr 25
Value: 755.93 	
Date: Apr 20
Value: 744.27 	
Date: Apr 15
Value: 731.2 	
Date: Apr 10
Value: 719.04 	
Date: Apr 05
Value: 707.32 	
Date: Mar 31
Value: 696.17 	
Date: Mar 25
Value: 683.12 	
Date: Mar 20
Value: 674.35 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 658.16 	
Date: Mar 05
Value: 649.04 	
Date: Feb 28
Value: 639.9 	
Date: Feb 25
Value: 635.83 	
Date: Feb 20
Value: 627.82 	
Date: Feb 15
Value: 621.87 	
Date: Feb 10
Value: 613.68 	
Date: Feb 05
Value: 606.48

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 1668.06 	
Date: Jan 25
Value: 1659.67 	
Date: Jan 20
Value: 1658.57 	
Date: Jan 15
Value: 1657.22 	
Date: Jan 10
Value: 1633.31 	
Date: Jan 05
Value: 1630.39 	
Date: Dec 31
Value: 1626.53 	
Date: Dec 25
Value: 1622.77 	
Date: Dec 20
Value: 1589 	
Date: Dec 15
Value: 1579.82 	
Date: Dec 10
Value: 1565.02 	
Date: Dec 05
Value: 1540.34 	
Date: Nov 30
Value: 1517.03 	
Date: Nov 25
Value: 1489.86 	
Date: Nov 20
Value: 1459.99 	
Date: Nov 15
Value: 1450.27 	
Date: Nov 10
Value: 1444.71 	
Date: Nov 05
Value: 1442.39 	
Date: Oct 31
Value: 1440.09 	
Date: Oct 25
Value: 1436.3 	
Date: Oct 20
Value: 1433.61 	
Date: Oct 15
Value: 1430.8 	
Date: Oct 10
Value: 1428.19 	
Date: Oct 05
Value: 1420.81 	
Date: Sep 30
Value: 1382.93 	
Date: Sep 25
Value: 1375.95 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1355.36 	
Date: Sep 10
Value: 1339.65 	
Date: Sep 05
Value: 1317.02 	
Date: Aug 31
Value: 1310.92 	
Date: Aug 25
Value: 1298.67 	
Date: Aug 20
Value: 1291 	
Date: Aug 15
Value: 1275.49 	
Date: Aug 10
Value: 1273.34 	
Date: Aug 05
Value: 1271.1 	
Date: Jul 31
Value: 1268.92 	
Date: Jul 25
Value: 1265.92 	
Date: Jul 20
Value: 1261.74 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1244.77 	
Date: Jun 30
Value: 1231.73 	
Date: Jun 25
Value: 1222.82 	
Date: Jun 20
Value: 1207.1 	
Date: Jun 15
Value: 1203.08 	
Date: Jun 10
Value: 1197.45 	
Date: Jun 05
Value: 1192.88 	
Date: May 31
Value: 1186.24 	
Date: May 25
Value: 1175.55 	
Date: May 20
Value: 1165.55 	
Date: May 15
Value: 1140.42 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1124.32 	
Date: Apr 30
Value: 1102.92 	
Date: Apr 25
Value: 1097.95 	
Date: Apr 20
Value: 1814.33 	
Date: Apr 15
Value: 1806.3 	
Date: Apr 10
Value: 1798.37 	
Date: Apr 05
Value: 1786.35 	
Date: Mar 31
Value: 1779.13 	
Date: Mar 25
Value: 1739.76 	
Date: Mar 20
Value: 1705.26 	
Date: Mar 15
Value: 1698.62 	
Date: Mar 10
Value: 1686.13 	
Date: Mar 05
Value: 1684.15 	
Date: Feb 28
Value: 1679.29 	
Date: Feb 25
Value: 1676.09 	
Date: Feb 20
Value: 1674.61 	
Date: Feb 15
Value: 1672.54 	
Date: Feb 10
Value: 1670.66 	
Date: Feb 05
Value: 1669.41 	
Date: Jan 31
Value: 1546.06 	
Date: Jan 25
Value: 1545.34 	
Date: Jan 20
Value: 1544.22 	
Date: Jan 15
Value: 1521.22 	
Date: Jan 10
Value: 1520.44 	
Date: Jan 05
Value: 1499.14 	
Date: Dec 31
Value: 1487.8 	
Date: Dec 25
Value: 1482.82 	
Date: Dec 20
Value: 1471.19 	
Date: Dec 15
Value: 1465.02 	
Date: Dec 10
Value: 1424.91 	
Date: Dec 05
Value: 1417.17 	
Date: Nov 30
Value: 1403.57 	
Date: Nov 25
Value: 1377.65 	
Date: Nov 20
Value: 1355.35 	
Date: Nov 15
Value: 1347.46 	
Date: Nov 10
Value: 1324.04 	
Date: Nov 05
Value: 1284.32 	
Date: Oct 31
Value: 2117.36 	
Date: Oct 25
Value: 2113.57 	
Date: Oct 20
Value: 2110.88 	
Date: Oct 15
Value: 2108.07 	
Date: Oct 10
Value: 2105.46 	
Date: Oct 05
Value: 2098.08 	
Date: Sep 30
Value: 2060.2 	
Date: Sep 25
Value: 2053.22 	
Date: Sep 20
Value: 2048.94 	
Date: Sep 15
Value: 2032.63 	
Date: Sep 10
Value: 2016.92 	
Date: Sep 05
Value: 1994.29 	
Date: Aug 31
Value: 1988.19 	
Date: Aug 25
Value: 1975.94 	
Date: Aug 20
Value: 1968.27 	
Date: Aug 15
Value: 1952.76 	
Date: Aug 10
Value: 1950.61 	
Date: Aug 05
Value: 1948.37 	
Date: Jul 31
Value: 1946.19 	
Date: Jul 25
Value: 1943.19 	
Date: Jul 20
Value: 1939.01 	
Date: Jul 15
Value: 1932.01 	
Date: Jul 10
Value: 1925.02 	
Date: Jul 05
Value: 1922.04 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1900.09 	
Date: Jun 20
Value: 1884.37 	
Date: Jun 15
Value: 1880.35 	
Date: Jun 10
Value: 1874.72 	
Date: Jun 05
Value: 1870.15 	
Date: May 31
Value: 1863.51 	
Date: May 25
Value: 1852.82 	
Date: May 20
Value: 1842.82 	
Date: May 15
Value: 1817.69 	
Date: May 10
Value: 1810.15 	
Date: May 05
Value: 1801.59 	
Date: Apr 30
Value: 1780.19 	
Date: Apr 25
Value: 1775.22 	
Date: Apr 20
Value: 1734.5 	
Date: Apr 15
Value: 1705.51 	
Date: Apr 10
Value: 1702.21 	
Date: Apr 05
Value: 1699.17 	
Date: Mar 31
Value: 1696.42 	
Date: Mar 25
Value: 1676.24 	
Date: Mar 20
Value: 1672.17 	
Date: Mar 15
Value: 1665.86 	
Date: Mar 10
Value: 1652.64 	
Date: Mar 05
Value: 1642.67 	
Date: Feb 28
Value: 1582.26 	
Date: Feb 25
Value: 1575.09 	
Date: Feb 20
Value: 1568.36 	
Date: Feb 15
Value: 1567.07 	
Date: Feb 10
Value: 1550.83 	
Date: Feb 05
Value: 1548.03 	
Date: Jan 31
Value: 803.72 	
Date: Jan 25
Value: 788.28 	
Date: Jan 20
Value: 776.07 	
Date: Jan 15
Value: 766.96 	
Date: Jan 10
Value: 756.55 	
Date: Jan 05
Value: 743.35 	
Date: Dec 31
Value: 730.96 	
Date: Dec 25
Value: 716.1 	
Date: Dec 20
Value: 703.31 	
Date: Dec 15
Value: 688.96 	
Date: Dec 10
Value: 673.93 	
Date: Dec 05
Value: 659.69 	
Date: Nov 30
Value: 642.09 	
Date: Nov 25
Value: 623.08 	
Date: Nov 20
Value: 604.49 	
Date: Nov 15
Value: 582.49 	
Date: Nov 10
Value: 563.87 	
Date: Nov 05
Value: 545.1 	
Date: Oct 31
Value: 1386.15 	
Date: Oct 25
Value: 1369.84 	
Date: Oct 20
Value: 1353.1 	
Date: Oct 15
Value: 1339.98 	
Date: Oct 10
Value: 1321.65 	
Date: Oct 05
Value: 1306.17 	
Date: Sep 30
Value: 1294.66 	
Date: Sep 25
Value: 1283.56 	
Date: Sep 20
Value: 1273.12 	
Date: Sep 15
Value: 1264 	
Date: Sep 10
Value: 1254.1 	
Date: Sep 05
Value: 1243.86 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1226.85 	
Date: Aug 20
Value: 1220.8 	
Date: Aug 15
Value: 1215.75 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1203.73 	
Date: Jul 31
Value: 1198.49 	
Date: Jul 25
Value: 1189.97 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1180.13 	
Date: Jul 10
Value: 1173.47 	
Date: Jul 05
Value: 1167.37 	
Date: Jun 30
Value: 1160.95 	
Date: Jun 25
Value: 1154.35 	
Date: Jun 20
Value: 1147.31 	
Date: Jun 15
Value: 1138.05 	
Date: Jun 10
Value: 1130.63 	
Date: Jun 05
Value: 1121.87 	
Date: May 31
Value: 1111.93 	
Date: May 25
Value: 1098.86 	
Date: May 20
Value: 1086.11 	
Date: May 15
Value: 1075.29 	
Date: May 10
Value: 1062.68 	
Date: May 05
Value: 1050.01 	
Date: Apr 30
Value: 1035.9 	
Date: Apr 25
Value: 1024.13 	
Date: Apr 20
Value: 1011.23 	
Date: Apr 15
Value: 996.13 	
Date: Apr 10
Value: 980.67 	
Date: Apr 05
Value: 968.6 	
Date: Mar 31
Value: 956.06 	
Date: Mar 25
Value: 938.53 	
Date: Mar 20
Value: 925.64 	
Date: Mar 15
Value: 912.76 	
Date: Mar 10
Value: 902.52 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 873.89 	
Date: Feb 25
Value: 867.57 	
Date: Feb 20
Value: 853.92 	
Date: Feb 15
Value: 843.99 	
Date: Feb 10
Value: 828.38 	
Date: Feb 05
Value: 815.71 	
Date: Jan 31
Value: 1668.06 	
Date: Jan 25
Value: 1659.67 	
Date: Jan 20
Value: 1658.57 	
Date: Jan 15
Value: 1657.22 	
Date: Jan 10
Value: 1633.31 	
Date: Jan 05
Value: 1630.39 	
Date: Dec 31
Value: 1626.53 	
Date: Dec 25
Value: 1622.77 	
Date: Dec 20
Value: 1589 	
Date: Dec 15
Value: 1579.82 	
Date: Dec 10
Value: 1565.02 	
Date: Dec 05
Value: 1540.34 	
Date: Nov 30
Value: 1517.03 	
Date: Nov 25
Value: 1489.86 	
Date: Nov 20
Value: 1459.99 	
Date: Nov 15
Value: 1450.27 	
Date: Nov 10
Value: 1444.71 	
Date: Nov 05
Value: 1442.39 	
Date: Oct 31
Value: 1440.09 	
Date: Oct 25
Value: 1436.3 	
Date: Oct 20
Value: 1433.61 	
Date: Oct 15
Value: 1430.8 	
Date: Oct 10
Value: 1428.19 	
Date: Oct 05
Value: 1420.81 	
Date: Sep 30
Value: 1382.93 	
Date: Sep 25
Value: 1375.95 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1355.36 	
Date: Sep 10
Value: 1339.65 	
Date: Sep 05
Value: 1317.02 	
Date: Aug 31
Value: 1310.92 	
Date: Aug 25
Value: 1298.67 	
Date: Aug 20
Value: 1291 	
Date: Aug 15
Value: 1275.49 	
Date: Aug 10
Value: 1273.34 	
Date: Aug 05
Value: 1271.1 	
Date: Jul 31
Value: 1268.92 	
Date: Jul 25
Value: 1265.92 	
Date: Jul 20
Value: 1261.74 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1244.77 	
Date: Jun 30
Value: 1231.73 	
Date: Jun 25
Value: 1222.82 	
Date: Jun 20
Value: 1207.1 	
Date: Jun 15
Value: 1203.08 	
Date: Jun 10
Value: 1197.45 	
Date: Jun 05
Value: 1192.88 	
Date: May 31
Value: 1186.24 	
Date: May 25
Value: 1175.55 	
Date: May 20
Value: 1165.55 	
Date: May 15
Value: 1140.42 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1124.32 	
Date: Apr 30
Value: 1102.92 	
Date: Apr 25
Value: 1097.95 	
Date: Apr 20
Value: 1814.33 	
Date: Apr 15
Value: 1806.3 	
Date: Apr 10
Value: 1798.37 	
Date: Apr 05
Value: 1786.35 	
Date: Mar 31
Value: 1779.13 	
Date: Mar 25
Value: 1739.76 	
Date: Mar 20
Value: 1705.26 	
Date: Mar 15
Value: 1698.62 	
Date: Mar 10
Value: 1686.13 	
Date: Mar 05
Value: 1684.15 	
Date: Feb 28
Value: 1679.29 	
Date: Feb 25
Value: 1676.09 	
Date: Feb 20
Value: 1674.61 	
Date: Feb 15
Value: 1672.54 	
Date: Feb 10
Value: 1670.66 	
Date: Feb 05
Value: 1669.41 	
Date: Jan 31
Value: 1546.06 	
Date: Jan 25
Value: 1545.34 	
Date: Jan 20
Value: 1544.22 	
Date: Jan 15
Value: 1521.22 	
Date: Jan 10
Value: 1520.44 	
Date: Jan 05
Value: 1499.14 	
Date: Dec 31
Value: 1487.8 	
Date: Dec 25
Value: 1482.82 	
Date: Dec 20
Value: 1471.19 	
Date: Dec 15
Value: 1465.02 	
Date: Dec 10
Value: 1424.91 	
Date: Dec 05
Value: 1417.17 	
Date: Nov 30
Value: 1403.57 	
Date: Nov 25
Value: 1377.65 	
Date: Nov 20
Value: 1355.35 	
Date: Nov 15
Value: 1347.46 	
Date: Nov 10
Value: 1324.04 	
Date: Nov 05
Value: 1284.32 	
Date: Oct 31
Value: 2117.36 	
Date: Oct 25
Value: 2113.57 	
Date: Oct 20
Value: 2110.88 	
Date: Oct 15
Value: 2108.07 	
Date: Oct 10
Value: 2105.46 	
Date: Oct 05
Value: 2098.08 	
Date: Sep 30
Value: 2060.2 	
Date: Sep 25
Value: 2053.22 	
Date: Sep 20
Value: 2048.94 	
Date: Sep 15
Value: 2032.63 	
Date: Sep 10
Value: 2016.92 	
Date: Sep 05
Value: 1994.29 	
Date: Aug 31
Value: 1988.19 	
Date: Aug 25
Value: 1975.94 	
Date: Aug 20
Value: 1968.27 	
Date: Aug 15
Value: 1952.76 	
Date: Aug 10
Value: 1950.61 	
Date: Aug 05
Value: 1948.37 	
Date: Jul 31
Value: 1946.19 	
Date: Jul 25
Value: 1943.19 	
Date: Jul 20
Value: 1939.01 	
Date: Jul 15
Value: 1932.01 	
Date: Jul 10
Value: 1925.02 	
Date: Jul 05
Value: 1922.04 	
Date: Jun 30
Value: 1909 	
Date: Jun 25
Value: 1900.09 	
Date: Jun 20
Value: 1884.37 	
Date: Jun 15
Value: 1880.35 	
Date: Jun 10
Value: 1874.72 	
Date: Jun 05
Value: 1870.15 	
Date: May 31
Value: 1863.51 	
Date: May 25
Value: 1852.82 	
Date: May 20
Value: 1842.82 	
Date: May 15
Value: 1817.69 	
Date: May 10
Value: 1810.15 	
Date: May 05
Value: 1801.59 	
Date: Apr 30
Value: 1780.19 	
Date: Apr 25
Value: 1775.22 	
Date: Apr 20
Value: 1734.5 	
Date: Apr 15
Value: 1705.51 	
Date: Apr 10
Value: 1702.21 	
Date: Apr 05
Value: 1699.17 	
Date: Mar 31
Value: 1696.42 	
Date: Mar 25
Value: 1676.24 	
Date: Mar 20
Value: 1672.17 	
Date: Mar 15
Value: 1665.86 	
Date: Mar 10
Value: 1652.64 	
Date: Mar 05
Value: 1642.67 	
Date: Feb 28
Value: 1582.26 	
Date: Feb 25
Value: 1575.09 	
Date: Feb 20
Value: 1568.36 	
Date: Feb 15
Value: 1567.07 	
Date: Feb 10
Value: 1550.83 	
Date: Feb 05
Value: 1548.03 	
Date: Jan 31
Value: 803.72 	
Date: Jan 25
Value: 788.28 	
Date: Jan 20
Value: 776.07 	
Date: Jan 15
Value: 766.96 	
Date: Jan 10
Value: 756.55 	
Date: Jan 05
Value: 743.35 	
Date: Dec 31
Value: 730.96 	
Date: Dec 25
Value: 716.1 	
Date: Dec 20
Value: 703.31 	
Date: Dec 15
Value: 688.96 	
Date: Dec 10
Value: 673.93 	
Date: Dec 05
Value: 659.69 	
Date: Nov 30
Value: 642.09 	
Date: Nov 25
Value: 623.08 	
Date: Nov 20
Value: 604.49 	
Date: Nov 15
Value: 582.49 	
Date: Nov 10
Value: 563.87 	
Date: Nov 05
Value: 545.1 	
Date: Oct 31
Value: 1386.15 	
Date: Oct 25
Value: 1369.84 	
Date: Oct 20
Value: 1353.1 	
Date: Oct 15
Value: 1339.98 	
Date: Oct 10
Value: 1321.65 	
Date: Oct 05
Value: 1306.17 	
Date: Sep 30
Value: 1294.66 	
Date: Sep 25
Value: 1283.56 	
Date: Sep 20
Value: 1273.12 	
Date: Sep 15
Value: 1264 	
Date: Sep 10
Value: 1254.1 	
Date: Sep 05
Value: 1243.86 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1226.85 	
Date: Aug 20
Value: 1220.8 	
Date: Aug 15
Value: 1215.75 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1203.73 	
Date: Jul 31
Value: 1198.49 	
Date: Jul 25
Value: 1189.97 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1180.13 	
Date: Jul 10
Value: 1173.47 	
Date: Jul 05
Value: 1167.37 	
Date: Jun 30
Value: 1160.95 	
Date: Jun 25
Value: 1154.35 	
Date: Jun 20
Value: 1147.31 	
Date: Jun 15
Value: 1138.05 	
Date: Jun 10
Value: 1130.63 	
Date: Jun 05
Value: 1121.87 	
Date: May 31
Value: 1111.93 	
Date: May 25
Value: 1098.86 	
Date: May 20
Value: 1086.11 	
Date: May 15
Value: 1075.29 	
Date: May 10
Value: 1062.68 	
Date: May 05
Value: 1050.01 	
Date: Apr 30
Value: 1035.9 	
Date: Apr 25
Value: 1024.13 	
Date: Apr 20
Value: 1011.23 	
Date: Apr 15
Value: 996.13 	
Date: Apr 10
Value: 980.67 	
Date: Apr 05
Value: 968.6 	
Date: Mar 31
Value: 956.06 	
Date: Mar 25
Value: 938.53 	
Date: Mar 20
Value: 925.64 	
Date: Mar 15
Value: 912.76 	
Date: Mar 10
Value: 902.52 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 873.89 	
Date: Feb 25
Value: 867.57 	
Date: Feb 20
Value: 853.92 	
Date: Feb 15
Value: 843.99 	
Date: Feb 10
Value: 828.38 	
Date: Feb 05
Value: 815.71

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 1381.64 	
Date: Jan 25
Value: 1378.88 	
Date: Jan 20
Value: 1377.95 	
Date: Jan 15
Value: 1376.63 	
Date: Jan 10
Value: 1367.63 	
Date: Jan 05
Value: 1365.2 	
Date: Dec 31
Value: 1360.47 	
Date: Dec 25
Value: 1358.31 	
Date: Dec 20
Value: 1317.14 	
Date: Dec 15
Value: 1312.18 	
Date: Dec 10
Value: 1303.17 	
Date: Dec 05
Value: 1275.51 	
Date: Nov 30
Value: 1263.96 	
Date: Nov 25
Value: 1247.83 	
Date: Nov 20
Value: 1225.45 	
Date: Nov 15
Value: 1211.35 	
Date: Nov 10
Value: 1208.11 	
Date: Nov 05
Value: 1206.82 	
Date: Oct 31
Value: 1205.65 	
Date: Oct 25
Value: 1204.05 	
Date: Oct 20
Value: 1202.81 	
Date: Oct 15
Value: 1201.62 	
Date: Oct 10
Value: 1197.88 	
Date: Oct 05
Value: 1192.14 	
Date: Sep 30
Value: 1169.3 	
Date: Sep 25
Value: 1164.25 	
Date: Sep 20
Value: 1160.43 	
Date: Sep 15
Value: 1150.5 	
Date: Sep 10
Value: 1140.71 	
Date: Sep 05
Value: 1129.96 	
Date: Aug 31
Value: 1127.07 	
Date: Aug 25
Value: 1120.62 	
Date: Aug 20
Value: 1116.33 	
Date: Aug 15
Value: 1095.7 	
Date: Aug 10
Value: 1092.69 	
Date: Aug 05
Value: 1090.55 	
Date: Jul 31
Value: 1087.15 	
Date: Jul 25
Value: 1084.65 	
Date: Jul 20
Value: 1081.07 	
Date: Jul 15
Value: 1075.14 	
Date: Jul 10
Value: 1073.07 	
Date: Jul 05
Value: 1071 	
Date: Jun 30
Value: 1066.87 	
Date: Jun 25
Value: 1026.32 	
Date: Jun 20
Value: 1000.12 	
Date: Jun 15
Value: 997.56 	
Date: Jun 10
Value: 991.03 	
Date: Jun 05
Value: 986.88 	
Date: May 31
Value: 984.61 	
Date: May 25
Value: 977.28 	
Date: May 20
Value: 959.39 	
Date: May 15
Value: 934.16 	
Date: May 10
Value: 924.52 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 883.88 	
Date: Apr 25
Value: 879 	
Date: Apr 20
Value: 1488.31 	
Date: Apr 15
Value: 1483.85 	
Date: Apr 10
Value: 1477.55 	
Date: Apr 05
Value: 1473.42 	
Date: Mar 31
Value: 1462.02 	
Date: Mar 25
Value: 1420.79 	
Date: Mar 20
Value: 1406.42 	
Date: Mar 15
Value: 1402.44 	
Date: Mar 10
Value: 1396.36 	
Date: Mar 05
Value: 1394.3 	
Date: Feb 28
Value: 1389.05 	
Date: Feb 25
Value: 1388.25 	
Date: Feb 20
Value: 1387.09 	
Date: Feb 15
Value: 1385.14 	
Date: Feb 10
Value: 1383.95 	
Date: Feb 05
Value: 1383.04 	
Date: Jan 31
Value: 1332.46 	
Date: Jan 25
Value: 1331.44 	
Date: Jan 20
Value: 1330.16 	
Date: Jan 15
Value: 1313.11 	
Date: Jan 10
Value: 1311.04 	
Date: Jan 05
Value: 1302.22 	
Date: Dec 31
Value: 1292.53 	
Date: Dec 25
Value: 1291.4 	
Date: Dec 20
Value: 1282.02 	
Date: Dec 15
Value: 1280.44 	
Date: Dec 10
Value: 1251.99 	
Date: Dec 05
Value: 1249.98 	
Date: Nov 30
Value: 1240.01 	
Date: Nov 25
Value: 1208.66 	
Date: Nov 20
Value: 1189.13 	
Date: Nov 15
Value: 1170.66 	
Date: Nov 10
Value: 1164.14 	
Date: Nov 05
Value: 1143.61 	
Date: Oct 31
Value: 1836.16 	
Date: Oct 25
Value: 1834.56 	
Date: Oct 20
Value: 1833.32 	
Date: Oct 15
Value: 1832.13 	
Date: Oct 10
Value: 1828.39 	
Date: Oct 05
Value: 1822.65 	
Date: Sep 30
Value: 1799.82 	
Date: Sep 25
Value: 1794.76 	
Date: Sep 20
Value: 1790.94 	
Date: Sep 15
Value: 1781.02 	
Date: Sep 10
Value: 1771.22 	
Date: Sep 05
Value: 1760.48 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1751.13 	
Date: Aug 20
Value: 1746.85 	
Date: Aug 15
Value: 1726.22 	
Date: Aug 10
Value: 1723.2 	
Date: Aug 05
Value: 1721.06 	
Date: Jul 31
Value: 1717.67 	
Date: Jul 25
Value: 1715.17 	
Date: Jul 20
Value: 1711.58 	
Date: Jul 15
Value: 1705.65 	
Date: Jul 10
Value: 1703.58 	
Date: Jul 05
Value: 1701.51 	
Date: Jun 30
Value: 1697.38 	
Date: Jun 25
Value: 1656.83 	
Date: Jun 20
Value: 1630.64 	
Date: Jun 15
Value: 1628.07 	
Date: Jun 10
Value: 1621.54 	
Date: Jun 05
Value: 1617.4 	
Date: May 31
Value: 1615.12 	
Date: May 25
Value: 1607.8 	
Date: May 20
Value: 1589.9 	
Date: May 15
Value: 1564.67 	
Date: May 10
Value: 1555.04 	
Date: May 05
Value: 1533.84 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1509.51 	
Date: Apr 20
Value: 1474.54 	
Date: Apr 15
Value: 1452.54 	
Date: Apr 10
Value: 1449.72 	
Date: Apr 05
Value: 1446.95 	
Date: Mar 31
Value: 1439.01 	
Date: Mar 25
Value: 1426.84 	
Date: Mar 20
Value: 1419.47 	
Date: Mar 15
Value: 1415.54 	
Date: Mar 10
Value: 1390.71 	
Date: Mar 05
Value: 1377.93 	
Date: Feb 28
Value: 1364.25 	
Date: Feb 25
Value: 1358.38 	
Date: Feb 20
Value: 1352.36 	
Date: Feb 15
Value: 1351.43 	
Date: Feb 10
Value: 1342.19 	
Date: Feb 05
Value: 1333.84 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 634.33 	
Date: Jan 20
Value: 625.75 	
Date: Jan 15
Value: 619.56 	
Date: Jan 10
Value: 614.87 	
Date: Jan 05
Value: 607.46 	
Date: Dec 31
Value: 600.36 	
Date: Dec 25
Value: 589.29 	
Date: Dec 20
Value: 580.45 	
Date: Dec 15
Value: 571.8 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 553.74 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 532.19 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 506.74 	
Date: Nov 10
Value: 496.47 	
Date: Nov 05
Value: 485.88 	
Date: Oct 31
Value: 1153.88 	
Date: Oct 25
Value: 1145.32 	
Date: Oct 20
Value: 1136.53 	
Date: Oct 15
Value: 1129.59 	
Date: Oct 10
Value: 1118.8 	
Date: Oct 05
Value: 1109.48 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1096.51 	
Date: Sep 20
Value: 1091.83 	
Date: Sep 15
Value: 1087.36 	
Date: Sep 10
Value: 1082.71 	
Date: Sep 05
Value: 1078.23 	
Date: Aug 31
Value: 1071.72 	
Date: Aug 25
Value: 1060.01 	
Date: Aug 20
Value: 1051.76 	
Date: Aug 15
Value: 1044.34 	
Date: Aug 10
Value: 1035.23 	
Date: Aug 05
Value: 1022.89 	
Date: Jul 31
Value: 1013.63 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 996.33 	
Date: Jul 15
Value: 990.92 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 975.79 	
Date: Jun 30
Value: 968.33 	
Date: Jun 25
Value: 959.5 	
Date: Jun 20
Value: 949.4 	
Date: Jun 15
Value: 937.35 	
Date: Jun 10
Value: 925.63 	
Date: Jun 05
Value: 914.42 	
Date: May 31
Value: 902.23 	
Date: May 25
Value: 889.1 	
Date: May 20
Value: 875.42 	
Date: May 15
Value: 864.53 	
Date: May 10
Value: 851.32 	
Date: May 05
Value: 838.28 	
Date: Apr 30
Value: 826.01 	
Date: Apr 25
Value: 815.97 	
Date: Apr 20
Value: 803.12 	
Date: Apr 15
Value: 788.81 	
Date: Apr 10
Value: 775.38 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 750.45 	
Date: Mar 25
Value: 735.93 	
Date: Mar 20
Value: 726.09 	
Date: Mar 15
Value: 716.39 	
Date: Mar 10
Value: 708.08 	
Date: Mar 05
Value: 697.99 	
Date: Feb 28
Value: 687.93 	
Date: Feb 25
Value: 683.4 	
Date: Feb 20
Value: 674.76 	
Date: Feb 15
Value: 668.14 	
Date: Feb 10
Value: 659.13 	
Date: Feb 05
Value: 651.2 	
Date: Jan 31
Value: 1381.64 	
Date: Jan 25
Value: 1378.88 	
Date: Jan 20
Value: 1377.95 	
Date: Jan 15
Value: 1376.63 	
Date: Jan 10
Value: 1367.63 	
Date: Jan 05
Value: 1365.2 	
Date: Dec 31
Value: 1360.47 	
Date: Dec 25
Value: 1358.31 	
Date: Dec 20
Value: 1317.14 	
Date: Dec 15
Value: 1312.18 	
Date: Dec 10
Value: 1303.17 	
Date: Dec 05
Value: 1275.51 	
Date: Nov 30
Value: 1263.96 	
Date: Nov 25
Value: 1247.83 	
Date: Nov 20
Value: 1225.45 	
Date: Nov 15
Value: 1211.35 	
Date: Nov 10
Value: 1208.11 	
Date: Nov 05
Value: 1206.82 	
Date: Oct 31
Value: 1205.65 	
Date: Oct 25
Value: 1204.05 	
Date: Oct 20
Value: 1202.81 	
Date: Oct 15
Value: 1201.62 	
Date: Oct 10
Value: 1197.88 	
Date: Oct 05
Value: 1192.14 	
Date: Sep 30
Value: 1169.3 	
Date: Sep 25
Value: 1164.25 	
Date: Sep 20
Value: 1160.43 	
Date: Sep 15
Value: 1150.5 	
Date: Sep 10
Value: 1140.71 	
Date: Sep 05
Value: 1129.96 	
Date: Aug 31
Value: 1127.07 	
Date: Aug 25
Value: 1120.62 	
Date: Aug 20
Value: 1116.33 	
Date: Aug 15
Value: 1095.7 	
Date: Aug 10
Value: 1092.69 	
Date: Aug 05
Value: 1090.55 	
Date: Jul 31
Value: 1087.15 	
Date: Jul 25
Value: 1084.65 	
Date: Jul 20
Value: 1081.07 	
Date: Jul 15
Value: 1075.14 	
Date: Jul 10
Value: 1073.07 	
Date: Jul 05
Value: 1071 	
Date: Jun 30
Value: 1066.87 	
Date: Jun 25
Value: 1026.32 	
Date: Jun 20
Value: 1000.12 	
Date: Jun 15
Value: 997.56 	
Date: Jun 10
Value: 991.03 	
Date: Jun 05
Value: 986.88 	
Date: May 31
Value: 984.61 	
Date: May 25
Value: 977.28 	
Date: May 20
Value: 959.39 	
Date: May 15
Value: 934.16 	
Date: May 10
Value: 924.52 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 883.88 	
Date: Apr 25
Value: 879 	
Date: Apr 20
Value: 1488.31 	
Date: Apr 15
Value: 1483.85 	
Date: Apr 10
Value: 1477.55 	
Date: Apr 05
Value: 1473.42 	
Date: Mar 31
Value: 1462.02 	
Date: Mar 25
Value: 1420.79 	
Date: Mar 20
Value: 1406.42 	
Date: Mar 15
Value: 1402.44 	
Date: Mar 10
Value: 1396.36 	
Date: Mar 05
Value: 1394.3 	
Date: Feb 28
Value: 1389.05 	
Date: Feb 25
Value: 1388.25 	
Date: Feb 20
Value: 1387.09 	
Date: Feb 15
Value: 1385.14 	
Date: Feb 10
Value: 1383.95 	
Date: Feb 05
Value: 1383.04 	
Date: Jan 31
Value: 1332.46 	
Date: Jan 25
Value: 1331.44 	
Date: Jan 20
Value: 1330.16 	
Date: Jan 15
Value: 1313.11 	
Date: Jan 10
Value: 1311.04 	
Date: Jan 05
Value: 1302.22 	
Date: Dec 31
Value: 1292.53 	
Date: Dec 25
Value: 1291.4 	
Date: Dec 20
Value: 1282.02 	
Date: Dec 15
Value: 1280.44 	
Date: Dec 10
Value: 1251.99 	
Date: Dec 05
Value: 1249.98 	
Date: Nov 30
Value: 1240.01 	
Date: Nov 25
Value: 1208.66 	
Date: Nov 20
Value: 1189.13 	
Date: Nov 15
Value: 1170.66 	
Date: Nov 10
Value: 1164.14 	
Date: Nov 05
Value: 1143.61 	
Date: Oct 31
Value: 1836.16 	
Date: Oct 25
Value: 1834.56 	
Date: Oct 20
Value: 1833.32 	
Date: Oct 15
Value: 1832.13 	
Date: Oct 10
Value: 1828.39 	
Date: Oct 05
Value: 1822.65 	
Date: Sep 30
Value: 1799.82 	
Date: Sep 25
Value: 1794.76 	
Date: Sep 20
Value: 1790.94 	
Date: Sep 15
Value: 1781.02 	
Date: Sep 10
Value: 1771.22 	
Date: Sep 05
Value: 1760.48 	
Date: Aug 31
Value: 1757.58 	
Date: Aug 25
Value: 1751.13 	
Date: Aug 20
Value: 1746.85 	
Date: Aug 15
Value: 1726.22 	
Date: Aug 10
Value: 1723.2 	
Date: Aug 05
Value: 1721.06 	
Date: Jul 31
Value: 1717.67 	
Date: Jul 25
Value: 1715.17 	
Date: Jul 20
Value: 1711.58 	
Date: Jul 15
Value: 1705.65 	
Date: Jul 10
Value: 1703.58 	
Date: Jul 05
Value: 1701.51 	
Date: Jun 30
Value: 1697.38 	
Date: Jun 25
Value: 1656.83 	
Date: Jun 20
Value: 1630.64 	
Date: Jun 15
Value: 1628.07 	
Date: Jun 10
Value: 1621.54 	
Date: Jun 05
Value: 1617.4 	
Date: May 31
Value: 1615.12 	
Date: May 25
Value: 1607.8 	
Date: May 20
Value: 1589.9 	
Date: May 15
Value: 1564.67 	
Date: May 10
Value: 1555.04 	
Date: May 05
Value: 1533.84 	
Date: Apr 30
Value: 1514.39 	
Date: Apr 25
Value: 1509.51 	
Date: Apr 20
Value: 1474.54 	
Date: Apr 15
Value: 1452.54 	
Date: Apr 10
Value: 1449.72 	
Date: Apr 05
Value: 1446.95 	
Date: Mar 31
Value: 1439.01 	
Date: Mar 25
Value: 1426.84 	
Date: Mar 20
Value: 1419.47 	
Date: Mar 15
Value: 1415.54 	
Date: Mar 10
Value: 1390.71 	
Date: Mar 05
Value: 1377.93 	
Date: Feb 28
Value: 1364.25 	
Date: Feb 25
Value: 1358.38 	
Date: Feb 20
Value: 1352.36 	
Date: Feb 15
Value: 1351.43 	
Date: Feb 10
Value: 1342.19 	
Date: Feb 05
Value: 1333.84 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 634.33 	
Date: Jan 20
Value: 625.75 	
Date: Jan 15
Value: 619.56 	
Date: Jan 10
Value: 614.87 	
Date: Jan 05
Value: 607.46 	
Date: Dec 31
Value: 600.36 	
Date: Dec 25
Value: 589.29 	
Date: Dec 20
Value: 580.45 	
Date: Dec 15
Value: 571.8 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 553.74 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 532.19 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 506.74 	
Date: Nov 10
Value: 496.47 	
Date: Nov 05
Value: 485.88 	
Date: Oct 31
Value: 1153.88 	
Date: Oct 25
Value: 1145.32 	
Date: Oct 20
Value: 1136.53 	
Date: Oct 15
Value: 1129.59 	
Date: Oct 10
Value: 1118.8 	
Date: Oct 05
Value: 1109.48 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1096.51 	
Date: Sep 20
Value: 1091.83 	
Date: Sep 15
Value: 1087.36 	
Date: Sep 10
Value: 1082.71 	
Date: Sep 05
Value: 1078.23 	
Date: Aug 31
Value: 1071.72 	
Date: Aug 25
Value: 1060.01 	
Date: Aug 20
Value: 1051.76 	
Date: Aug 15
Value: 1044.34 	
Date: Aug 10
Value: 1035.23 	
Date: Aug 05
Value: 1022.89 	
Date: Jul 31
Value: 1013.63 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 996.33 	
Date: Jul 15
Value: 990.92 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 975.79 	
Date: Jun 30
Value: 968.33 	
Date: Jun 25
Value: 959.5 	
Date: Jun 20
Value: 949.4 	
Date: Jun 15
Value: 937.35 	
Date: Jun 10
Value: 925.63 	
Date: Jun 05
Value: 914.42 	
Date: May 31
Value: 902.23 	
Date: May 25
Value: 889.1 	
Date: May 20
Value: 875.42 	
Date: May 15
Value: 864.53 	
Date: May 10
Value: 851.32 	
Date: May 05
Value: 838.28 	
Date: Apr 30
Value: 826.01 	
Date: Apr 25
Value: 815.97 	
Date: Apr 20
Value: 803.12 	
Date: Apr 15
Value: 788.81 	
Date: Apr 10
Value: 775.38 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 750.45 	
Date: Mar 25
Value: 735.93 	
Date: Mar 20
Value: 726.09 	
Date: Mar 15
Value: 716.39 	
Date: Mar 10
Value: 708.08 	
Date: Mar 05
Value: 697.99 	
Date: Feb 28
Value: 687.93 	
Date: Feb 25
Value: 683.4 	
Date: Feb 20
Value: 674.76 	
Date: Feb 15
Value: 668.14 	
Date: Feb 10
Value: 659.13 	
Date: Feb 05
Value: 651.2

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 1243.08 	
Date: Jan 25
Value: 1240.38 	
Date: Jan 20
Value: 1239.81 	
Date: Jan 15
Value: 1238.57 	
Date: Jan 10
Value: 1230.59 	
Date: Jan 05
Value: 1229 	
Date: Dec 31
Value: 1225.12 	
Date: Dec 25
Value: 1219.46 	
Date: Dec 20
Value: 1184.72 	
Date: Dec 15
Value: 1178.5 	
Date: Dec 10
Value: 1172.67 	
Date: Dec 05
Value: 1146.02 	
Date: Nov 30
Value: 1127.11 	
Date: Nov 25
Value: 1110.77 	
Date: Nov 20
Value: 1090.67 	
Date: Nov 15
Value: 1080.19 	
Date: Nov 10
Value: 1071.52 	
Date: Nov 05
Value: 1070.39 	
Date: Oct 31
Value: 1069.36 	
Date: Oct 25
Value: 1067.38 	
Date: Oct 20
Value: 1065.86 	
Date: Oct 15
Value: 1064.35 	
Date: Oct 10
Value: 1062.02 	
Date: Oct 05
Value: 1059.17 	
Date: Sep 30
Value: 1037.06 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.4 	
Date: Sep 15
Value: 1017.07 	
Date: Sep 10
Value: 1008.6 	
Date: Sep 05
Value: 997.93 	
Date: Aug 31
Value: 995.52 	
Date: Aug 25
Value: 990.59 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 959.43 	
Date: Aug 10
Value: 957.32 	
Date: Aug 05
Value: 955.55 	
Date: Jul 31
Value: 953.06 	
Date: Jul 25
Value: 950.97 	
Date: Jul 20
Value: 946.4 	
Date: Jul 15
Value: 943.87 	
Date: Jul 10
Value: 941.97 	
Date: Jul 05
Value: 940.01 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 912.63 	
Date: Jun 20
Value: 881.67 	
Date: Jun 15
Value: 879.03 	
Date: Jun 10
Value: 866.6 	
Date: Jun 05
Value: 862.02 	
Date: May 31
Value: 858.5 	
Date: May 25
Value: 849.94 	
Date: May 20
Value: 843.04 	
Date: May 15
Value: 823.98 	
Date: May 10
Value: 815.86 	
Date: May 05
Value: 805.19 	
Date: Apr 30
Value: 787.03 	
Date: Apr 25
Value: 782.79 	
Date: Apr 20
Value: 1339.32 	
Date: Apr 15
Value: 1335.96 	
Date: Apr 10
Value: 1332.18 	
Date: Apr 05
Value: 1328.48 	
Date: Mar 31
Value: 1321.69 	
Date: Mar 25
Value: 1281.19 	
Date: Mar 20
Value: 1265.12 	
Date: Mar 15
Value: 1262.01 	
Date: Mar 10
Value: 1253.32 	
Date: Mar 05
Value: 1251.69 	
Date: Feb 28
Value: 1248.12 	
Date: Feb 25
Value: 1247.49 	
Date: Feb 20
Value: 1246.59 	
Date: Feb 15
Value: 1245.24 	
Date: Feb 10
Value: 1244.42 	
Date: Feb 05
Value: 1243.7 	
Date: Jan 31
Value: 1197.54 	
Date: Jan 25
Value: 1196.84 	
Date: Jan 20
Value: 1196.01 	
Date: Jan 15
Value: 1190.7 	
Date: Jan 10
Value: 1188.9 	
Date: Jan 05
Value: 1178.62 	
Date: Dec 31
Value: 1172.84 	
Date: Dec 25
Value: 1170.29 	
Date: Dec 20
Value: 1158.69 	
Date: Dec 15
Value: 1156.84 	
Date: Dec 10
Value: 1129.47 	
Date: Dec 05
Value: 1124.39 	
Date: Nov 30
Value: 1110.27 	
Date: Nov 25
Value: 1083.51 	
Date: Nov 20
Value: 1067.64 	
Date: Nov 15
Value: 1053.39 	
Date: Nov 10
Value: 1050.59 	
Date: Nov 05
Value: 1037.1 	
Date: Oct 31
Value: 1641.36 	
Date: Oct 25
Value: 1639.39 	
Date: Oct 20
Value: 1637.87 	
Date: Oct 15
Value: 1636.35 	
Date: Oct 10
Value: 1634.02 	
Date: Oct 05
Value: 1631.17 	
Date: Sep 30
Value: 1609.06 	
Date: Sep 25
Value: 1604.99 	
Date: Sep 20
Value: 1602.4 	
Date: Sep 15
Value: 1589.07 	
Date: Sep 10
Value: 1580.6 	
Date: Sep 05
Value: 1569.93 	
Date: Aug 31
Value: 1567.52 	
Date: Aug 25
Value: 1562.59 	
Date: Aug 20
Value: 1557.69 	
Date: Aug 15
Value: 1531.43 	
Date: Aug 10
Value: 1529.33 	
Date: Aug 05
Value: 1527.56 	
Date: Jul 31
Value: 1525.07 	
Date: Jul 25
Value: 1522.98 	
Date: Jul 20
Value: 1518.4 	
Date: Jul 15
Value: 1515.87 	
Date: Jul 10
Value: 1513.97 	
Date: Jul 05
Value: 1512.01 	
Date: Jun 30
Value: 1507.93 	
Date: Jun 25
Value: 1484.63 	
Date: Jun 20
Value: 1453.67 	
Date: Jun 15
Value: 1451.03 	
Date: Jun 10
Value: 1438.6 	
Date: Jun 05
Value: 1434.02 	
Date: May 31
Value: 1430.5 	
Date: May 25
Value: 1421.95 	
Date: May 20
Value: 1415.04 	
Date: May 15
Value: 1395.99 	
Date: May 10
Value: 1387.86 	
Date: May 05
Value: 1377.19 	
Date: Apr 30
Value: 1359.03 	
Date: Apr 25
Value: 1354.79 	
Date: Apr 20
Value: 1323.48 	
Date: Apr 15
Value: 1307.05 	
Date: Apr 10
Value: 1304.85 	
Date: Apr 05
Value: 1302.6 	
Date: Mar 31
Value: 1298.08 	
Date: Mar 25
Value: 1286.73 	
Date: Mar 20
Value: 1279.92 	
Date: Mar 15
Value: 1276.77 	
Date: Mar 10
Value: 1259.28 	
Date: Mar 05
Value: 1248.87 	
Date: Feb 28
Value: 1227.27 	
Date: Feb 25
Value: 1221.74 	
Date: Feb 20
Value: 1216.99 	
Date: Feb 15
Value: 1216.17 	
Date: Feb 10
Value: 1204.98 	
Date: Feb 05
Value: 1198.96 	
Date: Jan 31
Value: 605.88 	
Date: Jan 25
Value: 598.49 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 588.67 	
Date: Jan 10
Value: 585.16 	
Date: Jan 05
Value: 579.89 	
Date: Dec 31
Value: 574.25 	
Date: Dec 25
Value: 563.39 	
Date: Dec 20
Value: 554.07 	
Date: Dec 15
Value: 544.7 	
Date: Dec 10
Value: 535.66 	
Date: Dec 05
Value: 525.72 	
Date: Nov 30
Value: 512.49 	
Date: Nov 25
Value: 503.4 	
Date: Nov 20
Value: 492.19 	
Date: Nov 15
Value: 478.95 	
Date: Nov 10
Value: 468.28 	
Date: Nov 05
Value: 459.12 	
Date: Oct 31
Value: 1086.28 	
Date: Oct 25
Value: 1076.15 	
Date: Oct 20
Value: 1065.21 	
Date: Oct 15
Value: 1056.83 	
Date: Oct 10
Value: 1045.01 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1026.48 	
Date: Sep 25
Value: 1019.86 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1009.19 	
Date: Sep 10
Value: 1004.34 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 992.62 	
Date: Aug 25
Value: 982 	
Date: Aug 20
Value: 974.46 	
Date: Aug 15
Value: 967.17 	
Date: Aug 10
Value: 959.59 	
Date: Aug 05
Value: 948.35 	
Date: Jul 31
Value: 940.09 	
Date: Jul 25
Value: 931.85 	
Date: Jul 20
Value: 927.39 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 917.32 	
Date: Jul 05
Value: 911.26 	
Date: Jun 30
Value: 904.5 	
Date: Jun 25
Value: 896.89 	
Date: Jun 20
Value: 887.54 	
Date: Jun 15
Value: 874.01 	
Date: Jun 10
Value: 861.59 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.83 	
Date: May 25
Value: 826.83 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 805.88 	
Date: May 10
Value: 794.21 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.46 	
Date: Apr 20
Value: 753.05 	
Date: Apr 15
Value: 739.65 	
Date: Apr 10
Value: 726.96 	
Date: Apr 05
Value: 715.03 	
Date: Mar 31
Value: 703.75 	
Date: Mar 25
Value: 690 	
Date: Mar 20
Value: 680.81 	
Date: Mar 15
Value: 671.82 	
Date: Mar 10
Value: 664.27 	
Date: Mar 05
Value: 654.2 	
Date: Feb 28
Value: 644.62 	
Date: Feb 25
Value: 640.96 	
Date: Feb 20
Value: 632.6 	
Date: Feb 15
Value: 626.99 	
Date: Feb 10
Value: 618.69 	
Date: Feb 05
Value: 611.53 	
Date: Jan 31
Value: 1243.08 	
Date: Jan 25
Value: 1240.38 	
Date: Jan 20
Value: 1239.81 	
Date: Jan 15
Value: 1238.57 	
Date: Jan 10
Value: 1230.59 	
Date: Jan 05
Value: 1229 	
Date: Dec 31
Value: 1225.12 	
Date: Dec 25
Value: 1219.46 	
Date: Dec 20
Value: 1184.72 	
Date: Dec 15
Value: 1178.5 	
Date: Dec 10
Value: 1172.67 	
Date: Dec 05
Value: 1146.02 	
Date: Nov 30
Value: 1127.11 	
Date: Nov 25
Value: 1110.77 	
Date: Nov 20
Value: 1090.67 	
Date: Nov 15
Value: 1080.19 	
Date: Nov 10
Value: 1071.52 	
Date: Nov 05
Value: 1070.39 	
Date: Oct 31
Value: 1069.36 	
Date: Oct 25
Value: 1067.38 	
Date: Oct 20
Value: 1065.86 	
Date: Oct 15
Value: 1064.35 	
Date: Oct 10
Value: 1062.02 	
Date: Oct 05
Value: 1059.17 	
Date: Sep 30
Value: 1037.06 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.4 	
Date: Sep 15
Value: 1017.07 	
Date: Sep 10
Value: 1008.6 	
Date: Sep 05
Value: 997.93 	
Date: Aug 31
Value: 995.52 	
Date: Aug 25
Value: 990.59 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 959.43 	
Date: Aug 10
Value: 957.32 	
Date: Aug 05
Value: 955.55 	
Date: Jul 31
Value: 953.06 	
Date: Jul 25
Value: 950.97 	
Date: Jul 20
Value: 946.4 	
Date: Jul 15
Value: 943.87 	
Date: Jul 10
Value: 941.97 	
Date: Jul 05
Value: 940.01 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 912.63 	
Date: Jun 20
Value: 881.67 	
Date: Jun 15
Value: 879.03 	
Date: Jun 10
Value: 866.6 	
Date: Jun 05
Value: 862.02 	
Date: May 31
Value: 858.5 	
Date: May 25
Value: 849.94 	
Date: May 20
Value: 843.04 	
Date: May 15
Value: 823.98 	
Date: May 10
Value: 815.86 	
Date: May 05
Value: 805.19 	
Date: Apr 30
Value: 787.03 	
Date: Apr 25
Value: 782.79 	
Date: Apr 20
Value: 1339.32 	
Date: Apr 15
Value: 1335.96 	
Date: Apr 10
Value: 1332.18 	
Date: Apr 05
Value: 1328.48 	
Date: Mar 31
Value: 1321.69 	
Date: Mar 25
Value: 1281.19 	
Date: Mar 20
Value: 1265.12 	
Date: Mar 15
Value: 1262.01 	
Date: Mar 10
Value: 1253.32 	
Date: Mar 05
Value: 1251.69 	
Date: Feb 28
Value: 1248.12 	
Date: Feb 25
Value: 1247.49 	
Date: Feb 20
Value: 1246.59 	
Date: Feb 15
Value: 1245.24 	
Date: Feb 10
Value: 1244.42 	
Date: Feb 05
Value: 1243.7 	
Date: Jan 31
Value: 1197.54 	
Date: Jan 25
Value: 1196.84 	
Date: Jan 20
Value: 1196.01 	
Date: Jan 15
Value: 1190.7 	
Date: Jan 10
Value: 1188.9 	
Date: Jan 05
Value: 1178.62 	
Date: Dec 31
Value: 1172.84 	
Date: Dec 25
Value: 1170.29 	
Date: Dec 20
Value: 1158.69 	
Date: Dec 15
Value: 1156.84 	
Date: Dec 10
Value: 1129.47 	
Date: Dec 05
Value: 1124.39 	
Date: Nov 30
Value: 1110.27 	
Date: Nov 25
Value: 1083.51 	
Date: Nov 20
Value: 1067.64 	
Date: Nov 15
Value: 1053.39 	
Date: Nov 10
Value: 1050.59 	
Date: Nov 05
Value: 1037.1 	
Date: Oct 31
Value: 1641.36 	
Date: Oct 25
Value: 1639.39 	
Date: Oct 20
Value: 1637.87 	
Date: Oct 15
Value: 1636.35 	
Date: Oct 10
Value: 1634.02 	
Date: Oct 05
Value: 1631.17 	
Date: Sep 30
Value: 1609.06 	
Date: Sep 25
Value: 1604.99 	
Date: Sep 20
Value: 1602.4 	
Date: Sep 15
Value: 1589.07 	
Date: Sep 10
Value: 1580.6 	
Date: Sep 05
Value: 1569.93 	
Date: Aug 31
Value: 1567.52 	
Date: Aug 25
Value: 1562.59 	
Date: Aug 20
Value: 1557.69 	
Date: Aug 15
Value: 1531.43 	
Date: Aug 10
Value: 1529.33 	
Date: Aug 05
Value: 1527.56 	
Date: Jul 31
Value: 1525.07 	
Date: Jul 25
Value: 1522.98 	
Date: Jul 20
Value: 1518.4 	
Date: Jul 15
Value: 1515.87 	
Date: Jul 10
Value: 1513.97 	
Date: Jul 05
Value: 1512.01 	
Date: Jun 30
Value: 1507.93 	
Date: Jun 25
Value: 1484.63 	
Date: Jun 20
Value: 1453.67 	
Date: Jun 15
Value: 1451.03 	
Date: Jun 10
Value: 1438.6 	
Date: Jun 05
Value: 1434.02 	
Date: May 31
Value: 1430.5 	
Date: May 25
Value: 1421.95 	
Date: May 20
Value: 1415.04 	
Date: May 15
Value: 1395.99 	
Date: May 10
Value: 1387.86 	
Date: May 05
Value: 1377.19 	
Date: Apr 30
Value: 1359.03 	
Date: Apr 25
Value: 1354.79 	
Date: Apr 20
Value: 1323.48 	
Date: Apr 15
Value: 1307.05 	
Date: Apr 10
Value: 1304.85 	
Date: Apr 05
Value: 1302.6 	
Date: Mar 31
Value: 1298.08 	
Date: Mar 25
Value: 1286.73 	
Date: Mar 20
Value: 1279.92 	
Date: Mar 15
Value: 1276.77 	
Date: Mar 10
Value: 1259.28 	
Date: Mar 05
Value: 1248.87 	
Date: Feb 28
Value: 1227.27 	
Date: Feb 25
Value: 1221.74 	
Date: Feb 20
Value: 1216.99 	
Date: Feb 15
Value: 1216.17 	
Date: Feb 10
Value: 1204.98 	
Date: Feb 05
Value: 1198.96 	
Date: Jan 31
Value: 605.88 	
Date: Jan 25
Value: 598.49 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 588.67 	
Date: Jan 10
Value: 585.16 	
Date: Jan 05
Value: 579.89 	
Date: Dec 31
Value: 574.25 	
Date: Dec 25
Value: 563.39 	
Date: Dec 20
Value: 554.07 	
Date: Dec 15
Value: 544.7 	
Date: Dec 10
Value: 535.66 	
Date: Dec 05
Value: 525.72 	
Date: Nov 30
Value: 512.49 	
Date: Nov 25
Value: 503.4 	
Date: Nov 20
Value: 492.19 	
Date: Nov 15
Value: 478.95 	
Date: Nov 10
Value: 468.28 	
Date: Nov 05
Value: 459.12 	
Date: Oct 31
Value: 1086.28 	
Date: Oct 25
Value: 1076.15 	
Date: Oct 20
Value: 1065.21 	
Date: Oct 15
Value: 1056.83 	
Date: Oct 10
Value: 1045.01 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1026.48 	
Date: Sep 25
Value: 1019.86 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1009.19 	
Date: Sep 10
Value: 1004.34 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 992.62 	
Date: Aug 25
Value: 982 	
Date: Aug 20
Value: 974.46 	
Date: Aug 15
Value: 967.17 	
Date: Aug 10
Value: 959.59 	
Date: Aug 05
Value: 948.35 	
Date: Jul 31
Value: 940.09 	
Date: Jul 25
Value: 931.85 	
Date: Jul 20
Value: 927.39 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 917.32 	
Date: Jul 05
Value: 911.26 	
Date: Jun 30
Value: 904.5 	
Date: Jun 25
Value: 896.89 	
Date: Jun 20
Value: 887.54 	
Date: Jun 15
Value: 874.01 	
Date: Jun 10
Value: 861.59 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.83 	
Date: May 25
Value: 826.83 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 805.88 	
Date: May 10
Value: 794.21 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.46 	
Date: Apr 20
Value: 753.05 	
Date: Apr 15
Value: 739.65 	
Date: Apr 10
Value: 726.96 	
Date: Apr 05
Value: 715.03 	
Date: Mar 31
Value: 703.75 	
Date: Mar 25
Value: 690 	
Date: Mar 20
Value: 680.81 	
Date: Mar 15
Value: 671.82 	
Date: Mar 10
Value: 664.27 	
Date: Mar 05
Value: 654.2 	
Date: Feb 28
Value: 644.62 	
Date: Feb 25
Value: 640.96 	
Date: Feb 20
Value: 632.6 	
Date: Feb 15
Value: 626.99 	
Date: Feb 10
Value: 618.69 	
Date: Feb 05
Value: 611.53

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1479.97 	
Date: Jan 25
Value: 1477.64 	
Date: Jan 20
Value: 1476.99 	
Date: Jan 15
Value: 1475.7 	
Date: Jan 10
Value: 1464.94 	
Date: Jan 05
Value: 1463.95 	
Date: Dec 31
Value: 1459.97 	
Date: Dec 25
Value: 1456 	
Date: Dec 20
Value: 1408.16 	
Date: Dec 15
Value: 1399.15 	
Date: Dec 10
Value: 1384.66 	
Date: Dec 05
Value: 1336.62 	
Date: Nov 30
Value: 1321.03 	
Date: Nov 25
Value: 1293.36 	
Date: Nov 20
Value: 1271.05 	
Date: Nov 15
Value: 1266.44 	
Date: Nov 10
Value: 1260.18 	
Date: Nov 05
Value: 1259.03 	
Date: Oct 31
Value: 1257.95 	
Date: Oct 25
Value: 1255.9 	
Date: Oct 20
Value: 1254.31 	
Date: Oct 15
Value: 1252.71 	
Date: Oct 10
Value: 1248.93 	
Date: Oct 05
Value: 1245.33 	
Date: Sep 30
Value: 1229.65 	
Date: Sep 25
Value: 1225.08 	
Date: Sep 20
Value: 1221.63 	
Date: Sep 15
Value: 1205.2 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1185.45 	
Date: Aug 31
Value: 1182.43 	
Date: Aug 25
Value: 1178.78 	
Date: Aug 20
Value: 1172.23 	
Date: Aug 15
Value: 1139.82 	
Date: Aug 10
Value: 1137.24 	
Date: Aug 05
Value: 1135.42 	
Date: Jul 31
Value: 1133.1 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1126.55 	
Date: Jul 15
Value: 1123.24 	
Date: Jul 10
Value: 1120.57 	
Date: Jul 05
Value: 1117.92 	
Date: Jun 30
Value: 1113.41 	
Date: Jun 25
Value: 1088.98 	
Date: Jun 20
Value: 1059.22 	
Date: Jun 15
Value: 1056.24 	
Date: Jun 10
Value: 1045.89 	
Date: Jun 05
Value: 1043.34 	
Date: May 31
Value: 1037.07 	
Date: May 25
Value: 1029.98 	
Date: May 20
Value: 1015.71 	
Date: May 15
Value: 990.23 	
Date: May 10
Value: 983.26 	
Date: May 05
Value: 974.82 	
Date: Apr 30
Value: 943.21 	
Date: Apr 25
Value: 939.39 	
Date: Apr 20
Value: 1587.92 	
Date: Apr 15
Value: 1582.4 	
Date: Apr 10
Value: 1577.4 	
Date: Apr 05
Value: 1570.35 	
Date: Mar 31
Value: 1553.76 	
Date: Mar 25
Value: 1517.87 	
Date: Mar 20
Value: 1504.3 	
Date: Mar 15
Value: 1500.84 	
Date: Mar 10
Value: 1492.99 	
Date: Mar 05
Value: 1491.47 	
Date: Feb 28
Value: 1487.23 	
Date: Feb 25
Value: 1486.7 	
Date: Feb 20
Value: 1485.18 	
Date: Feb 15
Value: 1483.1 	
Date: Feb 10
Value: 1481.76 	
Date: Feb 05
Value: 1480.84 	
Date: Jan 31
Value: 1465.4 	
Date: Jan 25
Value: 1464.64 	
Date: Jan 20
Value: 1463.36 	
Date: Jan 15
Value: 1453.46 	
Date: Jan 10
Value: 1451.01 	
Date: Jan 05
Value: 1440.63 	
Date: Dec 31
Value: 1433.4 	
Date: Dec 25
Value: 1429.61 	
Date: Dec 20
Value: 1414.33 	
Date: Dec 15
Value: 1408.9 	
Date: Dec 10
Value: 1381.67 	
Date: Dec 05
Value: 1371.31 	
Date: Nov 30
Value: 1355.03 	
Date: Nov 25
Value: 1324.1 	
Date: Nov 20
Value: 1308.13 	
Date: Nov 15
Value: 1288.52 	
Date: Nov 10
Value: 1282.37 	
Date: Nov 05
Value: 1269.72 	
Date: Oct 31
Value: 1945.3 	
Date: Oct 25
Value: 1943.25 	
Date: Oct 20
Value: 1941.66 	
Date: Oct 15
Value: 1940.06 	
Date: Oct 10
Value: 1936.28 	
Date: Oct 05
Value: 1932.69 	
Date: Sep 30
Value: 1917 	
Date: Sep 25
Value: 1912.43 	
Date: Sep 20
Value: 1908.98 	
Date: Sep 15
Value: 1892.55 	
Date: Sep 10
Value: 1882.8 	
Date: Sep 05
Value: 1872.81 	
Date: Aug 31
Value: 1869.79 	
Date: Aug 25
Value: 1866.13 	
Date: Aug 20
Value: 1859.58 	
Date: Aug 15
Value: 1827.18 	
Date: Aug 10
Value: 1824.59 	
Date: Aug 05
Value: 1822.78 	
Date: Jul 31
Value: 1820.46 	
Date: Jul 25
Value: 1817.59 	
Date: Jul 20
Value: 1813.9 	
Date: Jul 15
Value: 1810.59 	
Date: Jul 10
Value: 1807.92 	
Date: Jul 05
Value: 1805.27 	
Date: Jun 30
Value: 1800.76 	
Date: Jun 25
Value: 1776.33 	
Date: Jun 20
Value: 1746.57 	
Date: Jun 15
Value: 1743.59 	
Date: Jun 10
Value: 1733.25 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1717.33 	
Date: May 20
Value: 1703.06 	
Date: May 15
Value: 1677.59 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1662.17 	
Date: Apr 30
Value: 1630.56 	
Date: Apr 25
Value: 1626.74 	
Date: Apr 20
Value: 1594.25 	
Date: Apr 15
Value: 1576.18 	
Date: Apr 10
Value: 1573.57 	
Date: Apr 05
Value: 1571.1 	
Date: Mar 31
Value: 1568.78 	
Date: Mar 25
Value: 1559.07 	
Date: Mar 20
Value: 1554.37 	
Date: Mar 15
Value: 1551.18 	
Date: Mar 10
Value: 1519.96 	
Date: Mar 05
Value: 1511.24 	
Date: Feb 28
Value: 1497.96 	
Date: Feb 25
Value: 1492.38 	
Date: Feb 20
Value: 1488.09 	
Date: Feb 15
Value: 1487.21 	
Date: Feb 10
Value: 1470.6 	
Date: Feb 05
Value: 1466.36 	
Date: Jan 31
Value: 687.81 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 672.16 	
Date: Jan 15
Value: 667.06 	
Date: Jan 10
Value: 662.43 	
Date: Jan 05
Value: 654.58 	
Date: Dec 31
Value: 647.03 	
Date: Dec 25
Value: 632.64 	
Date: Dec 20
Value: 619.16 	
Date: Dec 15
Value: 604.81 	
Date: Dec 10
Value: 591.53 	
Date: Dec 05
Value: 577.97 	
Date: Nov 30
Value: 562.78 	
Date: Nov 25
Value: 551.48 	
Date: Nov 20
Value: 538.81 	
Date: Nov 15
Value: 526 	
Date: Nov 10
Value: 515.6 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1212.78 	
Date: Oct 25
Value: 1202.77 	
Date: Oct 20
Value: 1192.27 	
Date: Oct 15
Value: 1184.33 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1161.68 	
Date: Sep 30
Value: 1153.53 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1139.04 	
Date: Sep 15
Value: 1133.04 	
Date: Sep 10
Value: 1127.29 	
Date: Sep 05
Value: 1121.96 	
Date: Aug 31
Value: 1115.4 	
Date: Aug 25
Value: 1105.58 	
Date: Aug 20
Value: 1097.11 	
Date: Aug 15
Value: 1089.59 	
Date: Aug 10
Value: 1080.79 	
Date: Aug 05
Value: 1068.33 	
Date: Jul 31
Value: 1060.27 	
Date: Jul 25
Value: 1048.46 	
Date: Jul 20
Value: 1041.33 	
Date: Jul 15
Value: 1036.17 	
Date: Jul 10
Value: 1028.14 	
Date: Jul 05
Value: 1019.51 	
Date: Jun 30
Value: 1010.69 	
Date: Jun 25
Value: 1000.54 	
Date: Jun 20
Value: 987.86 	
Date: Jun 15
Value: 973.28 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 946.07 	
Date: May 31
Value: 931.8 	
Date: May 25
Value: 918.39 	
Date: May 20
Value: 905.76 	
Date: May 15
Value: 895.6 	
Date: May 10
Value: 883.56 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.33 	
Date: Apr 25
Value: 849.88 	
Date: Apr 20
Value: 837.7 	
Date: Apr 15
Value: 823.08 	
Date: Apr 10
Value: 809.71 	
Date: Apr 05
Value: 798.62 	
Date: Mar 31
Value: 786.71 	
Date: Mar 25
Value: 771.49 	
Date: Mar 20
Value: 761.41 	
Date: Mar 15
Value: 751.68 	
Date: Mar 10
Value: 743.03 	
Date: Mar 05
Value: 732.79 	
Date: Feb 28
Value: 723.2 	
Date: Feb 25
Value: 719.57 	
Date: Feb 20
Value: 712.1 	
Date: Feb 15
Value: 707.32 	
Date: Feb 10
Value: 699.41 	
Date: Feb 05
Value: 693.48 	
Date: Jan 31
Value: 1479.97 	
Date: Jan 25
Value: 1477.64 	
Date: Jan 20
Value: 1476.99 	
Date: Jan 15
Value: 1475.7 	
Date: Jan 10
Value: 1464.94 	
Date: Jan 05
Value: 1463.95 	
Date: Dec 31
Value: 1459.97 	
Date: Dec 25
Value: 1456 	
Date: Dec 20
Value: 1408.16 	
Date: Dec 15
Value: 1399.15 	
Date: Dec 10
Value: 1384.66 	
Date: Dec 05
Value: 1336.62 	
Date: Nov 30
Value: 1321.03 	
Date: Nov 25
Value: 1293.36 	
Date: Nov 20
Value: 1271.05 	
Date: Nov 15
Value: 1266.44 	
Date: Nov 10
Value: 1260.18 	
Date: Nov 05
Value: 1259.03 	
Date: Oct 31
Value: 1257.95 	
Date: Oct 25
Value: 1255.9 	
Date: Oct 20
Value: 1254.31 	
Date: Oct 15
Value: 1252.71 	
Date: Oct 10
Value: 1248.93 	
Date: Oct 05
Value: 1245.33 	
Date: Sep 30
Value: 1229.65 	
Date: Sep 25
Value: 1225.08 	
Date: Sep 20
Value: 1221.63 	
Date: Sep 15
Value: 1205.2 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1185.45 	
Date: Aug 31
Value: 1182.43 	
Date: Aug 25
Value: 1178.78 	
Date: Aug 20
Value: 1172.23 	
Date: Aug 15
Value: 1139.82 	
Date: Aug 10
Value: 1137.24 	
Date: Aug 05
Value: 1135.42 	
Date: Jul 31
Value: 1133.1 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1126.55 	
Date: Jul 15
Value: 1123.24 	
Date: Jul 10
Value: 1120.57 	
Date: Jul 05
Value: 1117.92 	
Date: Jun 30
Value: 1113.41 	
Date: Jun 25
Value: 1088.98 	
Date: Jun 20
Value: 1059.22 	
Date: Jun 15
Value: 1056.24 	
Date: Jun 10
Value: 1045.89 	
Date: Jun 05
Value: 1043.34 	
Date: May 31
Value: 1037.07 	
Date: May 25
Value: 1029.98 	
Date: May 20
Value: 1015.71 	
Date: May 15
Value: 990.23 	
Date: May 10
Value: 983.26 	
Date: May 05
Value: 974.82 	
Date: Apr 30
Value: 943.21 	
Date: Apr 25
Value: 939.39 	
Date: Apr 20
Value: 1587.92 	
Date: Apr 15
Value: 1582.4 	
Date: Apr 10
Value: 1577.4 	
Date: Apr 05
Value: 1570.35 	
Date: Mar 31
Value: 1553.76 	
Date: Mar 25
Value: 1517.87 	
Date: Mar 20
Value: 1504.3 	
Date: Mar 15
Value: 1500.84 	
Date: Mar 10
Value: 1492.99 	
Date: Mar 05
Value: 1491.47 	
Date: Feb 28
Value: 1487.23 	
Date: Feb 25
Value: 1486.7 	
Date: Feb 20
Value: 1485.18 	
Date: Feb 15
Value: 1483.1 	
Date: Feb 10
Value: 1481.76 	
Date: Feb 05
Value: 1480.84 	
Date: Jan 31
Value: 1465.4 	
Date: Jan 25
Value: 1464.64 	
Date: Jan 20
Value: 1463.36 	
Date: Jan 15
Value: 1453.46 	
Date: Jan 10
Value: 1451.01 	
Date: Jan 05
Value: 1440.63 	
Date: Dec 31
Value: 1433.4 	
Date: Dec 25
Value: 1429.61 	
Date: Dec 20
Value: 1414.33 	
Date: Dec 15
Value: 1408.9 	
Date: Dec 10
Value: 1381.67 	
Date: Dec 05
Value: 1371.31 	
Date: Nov 30
Value: 1355.03 	
Date: Nov 25
Value: 1324.1 	
Date: Nov 20
Value: 1308.13 	
Date: Nov 15
Value: 1288.52 	
Date: Nov 10
Value: 1282.37 	
Date: Nov 05
Value: 1269.72 	
Date: Oct 31
Value: 1945.3 	
Date: Oct 25
Value: 1943.25 	
Date: Oct 20
Value: 1941.66 	
Date: Oct 15
Value: 1940.06 	
Date: Oct 10
Value: 1936.28 	
Date: Oct 05
Value: 1932.69 	
Date: Sep 30
Value: 1917 	
Date: Sep 25
Value: 1912.43 	
Date: Sep 20
Value: 1908.98 	
Date: Sep 15
Value: 1892.55 	
Date: Sep 10
Value: 1882.8 	
Date: Sep 05
Value: 1872.81 	
Date: Aug 31
Value: 1869.79 	
Date: Aug 25
Value: 1866.13 	
Date: Aug 20
Value: 1859.58 	
Date: Aug 15
Value: 1827.18 	
Date: Aug 10
Value: 1824.59 	
Date: Aug 05
Value: 1822.78 	
Date: Jul 31
Value: 1820.46 	
Date: Jul 25
Value: 1817.59 	
Date: Jul 20
Value: 1813.9 	
Date: Jul 15
Value: 1810.59 	
Date: Jul 10
Value: 1807.92 	
Date: Jul 05
Value: 1805.27 	
Date: Jun 30
Value: 1800.76 	
Date: Jun 25
Value: 1776.33 	
Date: Jun 20
Value: 1746.57 	
Date: Jun 15
Value: 1743.59 	
Date: Jun 10
Value: 1733.25 	
Date: Jun 05
Value: 1730.7 	
Date: May 31
Value: 1724.42 	
Date: May 25
Value: 1717.33 	
Date: May 20
Value: 1703.06 	
Date: May 15
Value: 1677.59 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1662.17 	
Date: Apr 30
Value: 1630.56 	
Date: Apr 25
Value: 1626.74 	
Date: Apr 20
Value: 1594.25 	
Date: Apr 15
Value: 1576.18 	
Date: Apr 10
Value: 1573.57 	
Date: Apr 05
Value: 1571.1 	
Date: Mar 31
Value: 1568.78 	
Date: Mar 25
Value: 1559.07 	
Date: Mar 20
Value: 1554.37 	
Date: Mar 15
Value: 1551.18 	
Date: Mar 10
Value: 1519.96 	
Date: Mar 05
Value: 1511.24 	
Date: Feb 28
Value: 1497.96 	
Date: Feb 25
Value: 1492.38 	
Date: Feb 20
Value: 1488.09 	
Date: Feb 15
Value: 1487.21 	
Date: Feb 10
Value: 1470.6 	
Date: Feb 05
Value: 1466.36 	
Date: Jan 31
Value: 687.81 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 672.16 	
Date: Jan 15
Value: 667.06 	
Date: Jan 10
Value: 662.43 	
Date: Jan 05
Value: 654.58 	
Date: Dec 31
Value: 647.03 	
Date: Dec 25
Value: 632.64 	
Date: Dec 20
Value: 619.16 	
Date: Dec 15
Value: 604.81 	
Date: Dec 10
Value: 591.53 	
Date: Dec 05
Value: 577.97 	
Date: Nov 30
Value: 562.78 	
Date: Nov 25
Value: 551.48 	
Date: Nov 20
Value: 538.81 	
Date: Nov 15
Value: 526 	
Date: Nov 10
Value: 515.6 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1212.78 	
Date: Oct 25
Value: 1202.77 	
Date: Oct 20
Value: 1192.27 	
Date: Oct 15
Value: 1184.33 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1161.68 	
Date: Sep 30
Value: 1153.53 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1139.04 	
Date: Sep 15
Value: 1133.04 	
Date: Sep 10
Value: 1127.29 	
Date: Sep 05
Value: 1121.96 	
Date: Aug 31
Value: 1115.4 	
Date: Aug 25
Value: 1105.58 	
Date: Aug 20
Value: 1097.11 	
Date: Aug 15
Value: 1089.59 	
Date: Aug 10
Value: 1080.79 	
Date: Aug 05
Value: 1068.33 	
Date: Jul 31
Value: 1060.27 	
Date: Jul 25
Value: 1048.46 	
Date: Jul 20
Value: 1041.33 	
Date: Jul 15
Value: 1036.17 	
Date: Jul 10
Value: 1028.14 	
Date: Jul 05
Value: 1019.51 	
Date: Jun 30
Value: 1010.69 	
Date: Jun 25
Value: 1000.54 	
Date: Jun 20
Value: 987.86 	
Date: Jun 15
Value: 973.28 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 946.07 	
Date: May 31
Value: 931.8 	
Date: May 25
Value: 918.39 	
Date: May 20
Value: 905.76 	
Date: May 15
Value: 895.6 	
Date: May 10
Value: 883.56 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.33 	
Date: Apr 25
Value: 849.88 	
Date: Apr 20
Value: 837.7 	
Date: Apr 15
Value: 823.08 	
Date: Apr 10
Value: 809.71 	
Date: Apr 05
Value: 798.62 	
Date: Mar 31
Value: 786.71 	
Date: Mar 25
Value: 771.49 	
Date: Mar 20
Value: 761.41 	
Date: Mar 15
Value: 751.68 	
Date: Mar 10
Value: 743.03 	
Date: Mar 05
Value: 732.79 	
Date: Feb 28
Value: 723.2 	
Date: Feb 25
Value: 719.57 	
Date: Feb 20
Value: 712.1 	
Date: Feb 15
Value: 707.32 	
Date: Feb 10
Value: 699.41 	
Date: Feb 05
Value: 693.48

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 1677.95 	
Date: Jan 25
Value: 1668.31 	
Date: Jan 20
Value: 1666.65 	
Date: Jan 15
Value: 1663.69 	
Date: Jan 10
Value: 1643.64 	
Date: Jan 05
Value: 1638.14 	
Date: Dec 31
Value: 1629.44 	
Date: Dec 25
Value: 1624.45 	
Date: Dec 20
Value: 1568.51 	
Date: Dec 15
Value: 1557.12 	
Date: Dec 10
Value: 1549.51 	
Date: Dec 05
Value: 1518.51 	
Date: Nov 30
Value: 1488.51 	
Date: Nov 25
Value: 1463.73 	
Date: Nov 20
Value: 1440.53 	
Date: Nov 15
Value: 1427.15 	
Date: Nov 10
Value: 1419.61 	
Date: Nov 05
Value: 1418.43 	
Date: Oct 31
Value: 1417.36 	
Date: Oct 25
Value: 1415.12 	
Date: Oct 20
Value: 1413.49 	
Date: Oct 15
Value: 1411.88 	
Date: Oct 10
Value: 1409.8 	
Date: Oct 05
Value: 1403.11 	
Date: Sep 30
Value: 1370.61 	
Date: Sep 25
Value: 1363.7 	
Date: Sep 20
Value: 1360.93 	
Date: Sep 15
Value: 1351.73 	
Date: Sep 10
Value: 1341.17 	
Date: Sep 05
Value: 1323.61 	
Date: Aug 31
Value: 1320.89 	
Date: Aug 25
Value: 1312.73 	
Date: Aug 20
Value: 1305.22 	
Date: Aug 15
Value: 1286.96 	
Date: Aug 10
Value: 1284.23 	
Date: Aug 05
Value: 1281.44 	
Date: Jul 31
Value: 1278.15 	
Date: Jul 25
Value: 1275.02 	
Date: Jul 20
Value: 1268.14 	
Date: Jul 15
Value: 1260.87 	
Date: Jul 10
Value: 1257.55 	
Date: Jul 05
Value: 1254.72 	
Date: Jun 30
Value: 1247.79 	
Date: Jun 25
Value: 1236.76 	
Date: Jun 20
Value: 1205.02 	
Date: Jun 15
Value: 1202.01 	
Date: Jun 10
Value: 1195.05 	
Date: Jun 05
Value: 1190.53 	
Date: May 31
Value: 1187.03 	
Date: May 25
Value: 1177.01 	
Date: May 20
Value: 1167.89 	
Date: May 15
Value: 1138.76 	
Date: May 10
Value: 1127.66 	
Date: May 05
Value: 1115.57 	
Date: Apr 30
Value: 1095.67 	
Date: Apr 25
Value: 1089.54 	
Date: Apr 20
Value: 1819.14 	
Date: Apr 15
Value: 1813.28 	
Date: Apr 10
Value: 1805.48 	
Date: Apr 05
Value: 1795.13 	
Date: Mar 31
Value: 1785.21 	
Date: Mar 25
Value: 1746.19 	
Date: Mar 20
Value: 1713.78 	
Date: Mar 15
Value: 1705.67 	
Date: Mar 10
Value: 1694.44 	
Date: Mar 05
Value: 1691.11 	
Date: Feb 28
Value: 1685.77 	
Date: Feb 25
Value: 1684.88 	
Date: Feb 20
Value: 1683.82 	
Date: Feb 15
Value: 1682.21 	
Date: Feb 10
Value: 1681.19 	
Date: Feb 05
Value: 1680.21 	
Date: Jan 31
Value: 1562.11 	
Date: Jan 25
Value: 1560.82 	
Date: Jan 20
Value: 1556.12 	
Date: Jan 15
Value: 1538.61 	
Date: Jan 10
Value: 1534.08 	
Date: Jan 05
Value: 1515.64 	
Date: Dec 31
Value: 1505.61 	
Date: Dec 25
Value: 1502.72 	
Date: Dec 20
Value: 1487.85 	
Date: Dec 15
Value: 1485.14 	
Date: Dec 10
Value: 1443.04 	
Date: Dec 05
Value: 1435.34 	
Date: Nov 30
Value: 1421.96 	
Date: Nov 25
Value: 1370.37 	
Date: Nov 20
Value: 1343.93 	
Date: Nov 15
Value: 1330.55 	
Date: Nov 10
Value: 1321.35 	
Date: Nov 05
Value: 1296.34 	
Date: Oct 31
Value: 2129.29 	
Date: Oct 25
Value: 2127.05 	
Date: Oct 20
Value: 2125.42 	
Date: Oct 15
Value: 2123.81 	
Date: Oct 10
Value: 2121.73 	
Date: Oct 05
Value: 2115.04 	
Date: Sep 30
Value: 2082.54 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2072.86 	
Date: Sep 15
Value: 2063.66 	
Date: Sep 10
Value: 2053.1 	
Date: Sep 05
Value: 2035.54 	
Date: Aug 31
Value: 2032.82 	
Date: Aug 25
Value: 2024.66 	
Date: Aug 20
Value: 2017.15 	
Date: Aug 15
Value: 1998.89 	
Date: Aug 10
Value: 1996.16 	
Date: Aug 05
Value: 1993.37 	
Date: Jul 31
Value: 1990.08 	
Date: Jul 25
Value: 1986.95 	
Date: Jul 20
Value: 1980.07 	
Date: Jul 15
Value: 1972.81 	
Date: Jul 10
Value: 1969.48 	
Date: Jul 05
Value: 1966.65 	
Date: Jun 30
Value: 1959.72 	
Date: Jun 25
Value: 1948.69 	
Date: Jun 20
Value: 1916.95 	
Date: Jun 15
Value: 1913.94 	
Date: Jun 10
Value: 1906.98 	
Date: Jun 05
Value: 1902.46 	
Date: May 31
Value: 1898.96 	
Date: May 25
Value: 1888.94 	
Date: May 20
Value: 1879.82 	
Date: May 15
Value: 1850.69 	
Date: May 10
Value: 1839.59 	
Date: May 05
Value: 1827.5 	
Date: Apr 30
Value: 1807.6 	
Date: Apr 25
Value: 1801.47 	
Date: Apr 20
Value: 1755 	
Date: Apr 15
Value: 1729.24 	
Date: Apr 10
Value: 1724.94 	
Date: Apr 05
Value: 1720.85 	
Date: Mar 31
Value: 1713.25 	
Date: Mar 25
Value: 1692.22 	
Date: Mar 20
Value: 1682.83 	
Date: Mar 15
Value: 1674.21 	
Date: Mar 10
Value: 1651.45 	
Date: Mar 05
Value: 1639.18 	
Date: Feb 28
Value: 1596.64 	
Date: Feb 25
Value: 1589.84 	
Date: Feb 20
Value: 1583.49 	
Date: Feb 15
Value: 1582.45 	
Date: Feb 10
Value: 1570.09 	
Date: Feb 05
Value: 1563.81 	
Date: Jan 31
Value: 795.81 	
Date: Jan 25
Value: 779.02 	
Date: Jan 20
Value: 763.17 	
Date: Jan 15
Value: 752.15 	
Date: Jan 10
Value: 742.26 	
Date: Jan 05
Value: 728.11 	
Date: Dec 31
Value: 714.44 	
Date: Dec 25
Value: 695.86 	
Date: Dec 20
Value: 680.71 	
Date: Dec 15
Value: 664.85 	
Date: Dec 10
Value: 650.11 	
Date: Dec 05
Value: 635.04 	
Date: Nov 30
Value: 614.3 	
Date: Nov 25
Value: 600.31 	
Date: Nov 20
Value: 586.07 	
Date: Nov 15
Value: 569.41 	
Date: Nov 10
Value: 554.71 	
Date: Nov 05
Value: 541.73 	
Date: Oct 31
Value: 1368.89 	
Date: Oct 25
Value: 1356.36 	
Date: Oct 20
Value: 1344.74 	
Date: Oct 15
Value: 1334.99 	
Date: Oct 10
Value: 1320.93 	
Date: Oct 05
Value: 1309.46 	
Date: Sep 30
Value: 1300.79 	
Date: Sep 25
Value: 1293.87 	
Date: Sep 20
Value: 1288.22 	
Date: Sep 15
Value: 1283.18 	
Date: Sep 10
Value: 1278.12 	
Date: Sep 05
Value: 1272.26 	
Date: Aug 31
Value: 1266.1 	
Date: Aug 25
Value: 1255.32 	
Date: Aug 20
Value: 1247.4 	
Date: Aug 15
Value: 1240.19 	
Date: Aug 10
Value: 1233.19 	
Date: Aug 05
Value: 1220.71 	
Date: Jul 31
Value: 1212.4 	
Date: Jul 25
Value: 1202.8 	
Date: Jul 20
Value: 1196.62 	
Date: Jul 15
Value: 1191.57 	
Date: Jul 10
Value: 1184.01 	
Date: Jul 05
Value: 1177.47 	
Date: Jun 30
Value: 1169.35 	
Date: Jun 25
Value: 1162.43 	
Date: Jun 20
Value: 1153.45 	
Date: Jun 15
Value: 1141.06 	
Date: Jun 10
Value: 1131.15 	
Date: Jun 05
Value: 1121.39 	
Date: May 31
Value: 1109.87 	
Date: May 25
Value: 1095.23 	
Date: May 20
Value: 1080.71 	
Date: May 15
Value: 1068.03 	
Date: May 10
Value: 1053.19 	
Date: May 05
Value: 1039.07 	
Date: Apr 30
Value: 1024.55 	
Date: Apr 25
Value: 1012.18 	
Date: Apr 20
Value: 998.27 	
Date: Apr 15
Value: 981.4 	
Date: Apr 10
Value: 965.48 	
Date: Apr 05
Value: 950.46 	
Date: Mar 31
Value: 935.78 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 904.63 	
Date: Mar 15
Value: 891.51 	
Date: Mar 10
Value: 880.53 	
Date: Mar 05
Value: 866.23 	
Date: Feb 28
Value: 851.46 	
Date: Feb 25
Value: 846.03 	
Date: Feb 20
Value: 835.2 	
Date: Feb 15
Value: 827.97 	
Date: Feb 10
Value: 816.66 	
Date: Feb 05
Value: 806.29 	
Date: Jan 31
Value: 1677.95 	
Date: Jan 25
Value: 1668.31 	
Date: Jan 20
Value: 1666.65 	
Date: Jan 15
Value: 1663.69 	
Date: Jan 10
Value: 1643.64 	
Date: Jan 05
Value: 1638.14 	
Date: Dec 31
Value: 1629.44 	
Date: Dec 25
Value: 1624.45 	
Date: Dec 20
Value: 1568.51 	
Date: Dec 15
Value: 1557.12 	
Date: Dec 10
Value: 1549.51 	
Date: Dec 05
Value: 1518.51 	
Date: Nov 30
Value: 1488.51 	
Date: Nov 25
Value: 1463.73 	
Date: Nov 20
Value: 1440.53 	
Date: Nov 15
Value: 1427.15 	
Date: Nov 10
Value: 1419.61 	
Date: Nov 05
Value: 1418.43 	
Date: Oct 31
Value: 1417.36 	
Date: Oct 25
Value: 1415.12 	
Date: Oct 20
Value: 1413.49 	
Date: Oct 15
Value: 1411.88 	
Date: Oct 10
Value: 1409.8 	
Date: Oct 05
Value: 1403.11 	
Date: Sep 30
Value: 1370.61 	
Date: Sep 25
Value: 1363.7 	
Date: Sep 20
Value: 1360.93 	
Date: Sep 15
Value: 1351.73 	
Date: Sep 10
Value: 1341.17 	
Date: Sep 05
Value: 1323.61 	
Date: Aug 31
Value: 1320.89 	
Date: Aug 25
Value: 1312.73 	
Date: Aug 20
Value: 1305.22 	
Date: Aug 15
Value: 1286.96 	
Date: Aug 10
Value: 1284.23 	
Date: Aug 05
Value: 1281.44 	
Date: Jul 31
Value: 1278.15 	
Date: Jul 25
Value: 1275.02 	
Date: Jul 20
Value: 1268.14 	
Date: Jul 15
Value: 1260.87 	
Date: Jul 10
Value: 1257.55 	
Date: Jul 05
Value: 1254.72 	
Date: Jun 30
Value: 1247.79 	
Date: Jun 25
Value: 1236.76 	
Date: Jun 20
Value: 1205.02 	
Date: Jun 15
Value: 1202.01 	
Date: Jun 10
Value: 1195.05 	
Date: Jun 05
Value: 1190.53 	
Date: May 31
Value: 1187.03 	
Date: May 25
Value: 1177.01 	
Date: May 20
Value: 1167.89 	
Date: May 15
Value: 1138.76 	
Date: May 10
Value: 1127.66 	
Date: May 05
Value: 1115.57 	
Date: Apr 30
Value: 1095.67 	
Date: Apr 25
Value: 1089.54 	
Date: Apr 20
Value: 1819.14 	
Date: Apr 15
Value: 1813.28 	
Date: Apr 10
Value: 1805.48 	
Date: Apr 05
Value: 1795.13 	
Date: Mar 31
Value: 1785.21 	
Date: Mar 25
Value: 1746.19 	
Date: Mar 20
Value: 1713.78 	
Date: Mar 15
Value: 1705.67 	
Date: Mar 10
Value: 1694.44 	
Date: Mar 05
Value: 1691.11 	
Date: Feb 28
Value: 1685.77 	
Date: Feb 25
Value: 1684.88 	
Date: Feb 20
Value: 1683.82 	
Date: Feb 15
Value: 1682.21 	
Date: Feb 10
Value: 1681.19 	
Date: Feb 05
Value: 1680.21 	
Date: Jan 31
Value: 1562.11 	
Date: Jan 25
Value: 1560.82 	
Date: Jan 20
Value: 1556.12 	
Date: Jan 15
Value: 1538.61 	
Date: Jan 10
Value: 1534.08 	
Date: Jan 05
Value: 1515.64 	
Date: Dec 31
Value: 1505.61 	
Date: Dec 25
Value: 1502.72 	
Date: Dec 20
Value: 1487.85 	
Date: Dec 15
Value: 1485.14 	
Date: Dec 10
Value: 1443.04 	
Date: Dec 05
Value: 1435.34 	
Date: Nov 30
Value: 1421.96 	
Date: Nov 25
Value: 1370.37 	
Date: Nov 20
Value: 1343.93 	
Date: Nov 15
Value: 1330.55 	
Date: Nov 10
Value: 1321.35 	
Date: Nov 05
Value: 1296.34 	
Date: Oct 31
Value: 2129.29 	
Date: Oct 25
Value: 2127.05 	
Date: Oct 20
Value: 2125.42 	
Date: Oct 15
Value: 2123.81 	
Date: Oct 10
Value: 2121.73 	
Date: Oct 05
Value: 2115.04 	
Date: Sep 30
Value: 2082.54 	
Date: Sep 25
Value: 2075.63 	
Date: Sep 20
Value: 2072.86 	
Date: Sep 15
Value: 2063.66 	
Date: Sep 10
Value: 2053.1 	
Date: Sep 05
Value: 2035.54 	
Date: Aug 31
Value: 2032.82 	
Date: Aug 25
Value: 2024.66 	
Date: Aug 20
Value: 2017.15 	
Date: Aug 15
Value: 1998.89 	
Date: Aug 10
Value: 1996.16 	
Date: Aug 05
Value: 1993.37 	
Date: Jul 31
Value: 1990.08 	
Date: Jul 25
Value: 1986.95 	
Date: Jul 20
Value: 1980.07 	
Date: Jul 15
Value: 1972.81 	
Date: Jul 10
Value: 1969.48 	
Date: Jul 05
Value: 1966.65 	
Date: Jun 30
Value: 1959.72 	
Date: Jun 25
Value: 1948.69 	
Date: Jun 20
Value: 1916.95 	
Date: Jun 15
Value: 1913.94 	
Date: Jun 10
Value: 1906.98 	
Date: Jun 05
Value: 1902.46 	
Date: May 31
Value: 1898.96 	
Date: May 25
Value: 1888.94 	
Date: May 20
Value: 1879.82 	
Date: May 15
Value: 1850.69 	
Date: May 10
Value: 1839.59 	
Date: May 05
Value: 1827.5 	
Date: Apr 30
Value: 1807.6 	
Date: Apr 25
Value: 1801.47 	
Date: Apr 20
Value: 1755 	
Date: Apr 15
Value: 1729.24 	
Date: Apr 10
Value: 1724.94 	
Date: Apr 05
Value: 1720.85 	
Date: Mar 31
Value: 1713.25 	
Date: Mar 25
Value: 1692.22 	
Date: Mar 20
Value: 1682.83 	
Date: Mar 15
Value: 1674.21 	
Date: Mar 10
Value: 1651.45 	
Date: Mar 05
Value: 1639.18 	
Date: Feb 28
Value: 1596.64 	
Date: Feb 25
Value: 1589.84 	
Date: Feb 20
Value: 1583.49 	
Date: Feb 15
Value: 1582.45 	
Date: Feb 10
Value: 1570.09 	
Date: Feb 05
Value: 1563.81 	
Date: Jan 31
Value: 795.81 	
Date: Jan 25
Value: 779.02 	
Date: Jan 20
Value: 763.17 	
Date: Jan 15
Value: 752.15 	
Date: Jan 10
Value: 742.26 	
Date: Jan 05
Value: 728.11 	
Date: Dec 31
Value: 714.44 	
Date: Dec 25
Value: 695.86 	
Date: Dec 20
Value: 680.71 	
Date: Dec 15
Value: 664.85 	
Date: Dec 10
Value: 650.11 	
Date: Dec 05
Value: 635.04 	
Date: Nov 30
Value: 614.3 	
Date: Nov 25
Value: 600.31 	
Date: Nov 20
Value: 586.07 	
Date: Nov 15
Value: 569.41 	
Date: Nov 10
Value: 554.71 	
Date: Nov 05
Value: 541.73 	
Date: Oct 31
Value: 1368.89 	
Date: Oct 25
Value: 1356.36 	
Date: Oct 20
Value: 1344.74 	
Date: Oct 15
Value: 1334.99 	
Date: Oct 10
Value: 1320.93 	
Date: Oct 05
Value: 1309.46 	
Date: Sep 30
Value: 1300.79 	
Date: Sep 25
Value: 1293.87 	
Date: Sep 20
Value: 1288.22 	
Date: Sep 15
Value: 1283.18 	
Date: Sep 10
Value: 1278.12 	
Date: Sep 05
Value: 1272.26 	
Date: Aug 31
Value: 1266.1 	
Date: Aug 25
Value: 1255.32 	
Date: Aug 20
Value: 1247.4 	
Date: Aug 15
Value: 1240.19 	
Date: Aug 10
Value: 1233.19 	
Date: Aug 05
Value: 1220.71 	
Date: Jul 31
Value: 1212.4 	
Date: Jul 25
Value: 1202.8 	
Date: Jul 20
Value: 1196.62 	
Date: Jul 15
Value: 1191.57 	
Date: Jul 10
Value: 1184.01 	
Date: Jul 05
Value: 1177.47 	
Date: Jun 30
Value: 1169.35 	
Date: Jun 25
Value: 1162.43 	
Date: Jun 20
Value: 1153.45 	
Date: Jun 15
Value: 1141.06 	
Date: Jun 10
Value: 1131.15 	
Date: Jun 05
Value: 1121.39 	
Date: May 31
Value: 1109.87 	
Date: May 25
Value: 1095.23 	
Date: May 20
Value: 1080.71 	
Date: May 15
Value: 1068.03 	
Date: May 10
Value: 1053.19 	
Date: May 05
Value: 1039.07 	
Date: Apr 30
Value: 1024.55 	
Date: Apr 25
Value: 1012.18 	
Date: Apr 20
Value: 998.27 	
Date: Apr 15
Value: 981.4 	
Date: Apr 10
Value: 965.48 	
Date: Apr 05
Value: 950.46 	
Date: Mar 31
Value: 935.78 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 904.63 	
Date: Mar 15
Value: 891.51 	
Date: Mar 10
Value: 880.53 	
Date: Mar 05
Value: 866.23 	
Date: Feb 28
Value: 851.46 	
Date: Feb 25
Value: 846.03 	
Date: Feb 20
Value: 835.2 	
Date: Feb 15
Value: 827.97 	
Date: Feb 10
Value: 816.66 	
Date: Feb 05
Value: 806.29

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 2219.83 	
Date: Jan 25
Value: 2209.02 	
Date: Jan 20
Value: 2206.46 	
Date: Jan 15
Value: 2201.44 	
Date: Jan 10
Value: 2172.22 	
Date: Jan 05
Value: 2159.53 	
Date: Dec 31
Value: 2151.2 	
Date: Dec 25
Value: 2140.72 	
Date: Dec 20
Value: 2069.65 	
Date: Dec 15
Value: 2048.73 	
Date: Dec 10
Value: 2018.8 	
Date: Dec 05
Value: 1981.72 	
Date: Nov 30
Value: 1953.25 	
Date: Nov 25
Value: 1926.74 	
Date: Nov 20
Value: 1879.72 	
Date: Nov 15
Value: 1866.69 	
Date: Nov 10
Value: 1859.39 	
Date: Nov 05
Value: 1856.65 	
Date: Oct 31
Value: 1853.94 	
Date: Oct 25
Value: 1851.15 	
Date: Oct 20
Value: 1849.08 	
Date: Oct 15
Value: 1846.87 	
Date: Oct 10
Value: 1844.86 	
Date: Oct 05
Value: 1835.86 	
Date: Sep 30
Value: 1779.21 	
Date: Sep 25
Value: 1770.34 	
Date: Sep 20
Value: 1766.98 	
Date: Sep 15
Value: 1751.73 	
Date: Sep 10
Value: 1731.25 	
Date: Sep 05
Value: 1696.12 	
Date: Aug 31
Value: 1692.27 	
Date: Aug 25
Value: 1683.63 	
Date: Aug 20
Value: 1676.95 	
Date: Aug 15
Value: 1661.57 	
Date: Aug 10
Value: 1659.52 	
Date: Aug 05
Value: 1657.48 	
Date: Jul 31
Value: 1655.34 	
Date: Jul 25
Value: 1651.75 	
Date: Jul 20
Value: 1645.84 	
Date: Jul 15
Value: 1635.54 	
Date: Jul 10
Value: 1630.44 	
Date: Jul 05
Value: 1627.23 	
Date: Jun 30
Value: 1618.24 	
Date: Jun 25
Value: 1598.88 	
Date: Jun 20
Value: 1582.53 	
Date: Jun 15
Value: 1579.15 	
Date: Jun 10
Value: 1574.45 	
Date: Jun 05
Value: 1570.94 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1553.02 	
Date: May 20
Value: 1541.54 	
Date: May 15
Value: 1510.54 	
Date: May 10
Value: 1500.85 	
Date: May 05
Value: 1489.95 	
Date: Apr 30
Value: 1462.23 	
Date: Apr 25
Value: 1451.75 	
Date: Apr 20
Value: 2432.77 	
Date: Apr 15
Value: 2423.78 	
Date: Apr 10
Value: 2411.22 	
Date: Apr 05
Value: 2384.96 	
Date: Mar 31
Value: 2369.61 	
Date: Mar 25
Value: 2325.16 	
Date: Mar 20
Value: 2285.8 	
Date: Mar 15
Value: 2264.3 	
Date: Mar 10
Value: 2247.44 	
Date: Mar 05
Value: 2240.46 	
Date: Feb 28
Value: 2229.57 	
Date: Feb 25
Value: 2228.21 	
Date: Feb 20
Value: 2227.04 	
Date: Feb 15
Value: 2225.31 	
Date: Feb 10
Value: 2223.84 	
Date: Feb 05
Value: 2222.85 	
Date: Jan 31
Value: 2096 	
Date: Jan 25
Value: 2093.89 	
Date: Jan 20
Value: 2089.51 	
Date: Jan 15
Value: 2057.78 	
Date: Jan 10
Value: 2054.63 	
Date: Jan 05
Value: 2030.99 	
Date: Dec 31
Value: 2017.06 	
Date: Dec 25
Value: 2006.45 	
Date: Dec 20
Value: 1989.03 	
Date: Dec 15
Value: 1980.16 	
Date: Dec 10
Value: 1923.18 	
Date: Dec 05
Value: 1904.47 	
Date: Nov 30
Value: 1888.82 	
Date: Nov 25
Value: 1841.11 	
Date: Nov 20
Value: 1801.13 	
Date: Nov 15
Value: 1786.91 	
Date: Nov 10
Value: 1764.11 	
Date: Nov 05
Value: 1714.56 	
Date: Oct 31
Value: 2825.4 	
Date: Oct 25
Value: 2822.61 	
Date: Oct 20
Value: 2820.54 	
Date: Oct 15
Value: 2818.33 	
Date: Oct 10
Value: 2816.32 	
Date: Oct 05
Value: 2807.32 	
Date: Sep 30
Value: 2750.67 	
Date: Sep 25
Value: 2741.8 	
Date: Sep 20
Value: 2738.44 	
Date: Sep 15
Value: 2723.2 	
Date: Sep 10
Value: 2702.71 	
Date: Sep 05
Value: 2667.58 	
Date: Aug 31
Value: 2663.74 	
Date: Aug 25
Value: 2655.09 	
Date: Aug 20
Value: 2648.41 	
Date: Aug 15
Value: 2633.03 	
Date: Aug 10
Value: 2630.98 	
Date: Aug 05
Value: 2628.94 	
Date: Jul 31
Value: 2626.81 	
Date: Jul 25
Value: 2623.22 	
Date: Jul 20
Value: 2617.3 	
Date: Jul 15
Value: 2607 	
Date: Jul 10
Value: 2601.9 	
Date: Jul 05
Value: 2598.69 	
Date: Jun 30
Value: 2589.7 	
Date: Jun 25
Value: 2570.34 	
Date: Jun 20
Value: 2553.99 	
Date: Jun 15
Value: 2550.61 	
Date: Jun 10
Value: 2545.91 	
Date: Jun 05
Value: 2542.4 	
Date: May 31
Value: 2536.66 	
Date: May 25
Value: 2524.49 	
Date: May 20
Value: 2513 	
Date: May 15
Value: 2482 	
Date: May 10
Value: 2472.31 	
Date: May 05
Value: 2461.41 	
Date: Apr 30
Value: 2433.69 	
Date: Apr 25
Value: 2423.21 	
Date: Apr 20
Value: 2361.16 	
Date: Apr 15
Value: 2320.86 	
Date: Apr 10
Value: 2310.48 	
Date: Apr 05
Value: 2300.64 	
Date: Mar 31
Value: 2290.44 	
Date: Mar 25
Value: 2266.64 	
Date: Mar 20
Value: 2253.6 	
Date: Mar 15
Value: 2235.26 	
Date: Mar 10
Value: 2201.9 	
Date: Mar 05
Value: 2186.37 	
Date: Feb 28
Value: 2141.75 	
Date: Feb 25
Value: 2128.74 	
Date: Feb 20
Value: 2115.4 	
Date: Feb 15
Value: 2114.29 	
Date: Feb 10
Value: 2105.89 	
Date: Feb 05
Value: 2098.51 	
Date: Jan 31
Value: 1060.44 	
Date: Jan 25
Value: 1038.95 	
Date: Jan 20
Value: 1020.36 	
Date: Jan 15
Value: 1005.66 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 972.6 	
Date: Dec 31
Value: 952.84 	
Date: Dec 25
Value: 925.79 	
Date: Dec 20
Value: 905.87 	
Date: Dec 15
Value: 881.79 	
Date: Dec 10
Value: 858.77 	
Date: Dec 05
Value: 836.64 	
Date: Nov 30
Value: 810.8 	
Date: Nov 25
Value: 786.94 	
Date: Nov 20
Value: 763.14 	
Date: Nov 15
Value: 738.54 	
Date: Nov 10
Value: 717.24 	
Date: Nov 05
Value: 694.3 	
Date: Oct 31
Value: 1807.86 	
Date: Oct 25
Value: 1788.65 	
Date: Oct 20
Value: 1770.06 	
Date: Oct 15
Value: 1756.8 	
Date: Oct 10
Value: 1737.16 	
Date: Oct 05
Value: 1717.95 	
Date: Sep 30
Value: 1703.64 	
Date: Sep 25
Value: 1691.88 	
Date: Sep 20
Value: 1679.56 	
Date: Sep 15
Value: 1668.51 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1646 	
Date: Aug 31
Value: 1634.75 	
Date: Aug 25
Value: 1622.48 	
Date: Aug 20
Value: 1616.03 	
Date: Aug 15
Value: 1610.39 	
Date: Aug 10
Value: 1603.91 	
Date: Aug 05
Value: 1594.4 	
Date: Jul 31
Value: 1588.12 	
Date: Jul 25
Value: 1578.2 	
Date: Jul 20
Value: 1571.57 	
Date: Jul 15
Value: 1565.92 	
Date: Jul 10
Value: 1558.24 	
Date: Jul 05
Value: 1551.59 	
Date: Jun 30
Value: 1543.31 	
Date: Jun 25
Value: 1536.04 	
Date: Jun 20
Value: 1527.22 	
Date: Jun 15
Value: 1515.58 	
Date: Jun 10
Value: 1507.32 	
Date: Jun 05
Value: 1496.96 	
Date: May 31
Value: 1485.25 	
Date: May 25
Value: 1469.89 	
Date: May 20
Value: 1453.71 	
Date: May 15
Value: 1440.23 	
Date: May 10
Value: 1425.06 	
Date: May 05
Value: 1410.64 	
Date: Apr 30
Value: 1395.89 	
Date: Apr 25
Value: 1377.71 	
Date: Apr 20
Value: 1359.09 	
Date: Apr 15
Value: 1336.59 	
Date: Apr 10
Value: 1315.16 	
Date: Apr 05
Value: 1296.23 	
Date: Mar 31
Value: 1278.19 	
Date: Mar 25
Value: 1253.17 	
Date: Mar 20
Value: 1235.74 	
Date: Mar 15
Value: 1216.65 	
Date: Mar 10
Value: 1200.09 	
Date: Mar 05
Value: 1179.76 	
Date: Feb 28
Value: 1157.49 	
Date: Feb 25
Value: 1147.94 	
Date: Feb 20
Value: 1129.31 	
Date: Feb 15
Value: 1116.5 	
Date: Feb 10
Value: 1095.2 	
Date: Feb 05
Value: 1078.06 	
Date: Jan 31
Value: 2219.83 	
Date: Jan 25
Value: 2209.02 	
Date: Jan 20
Value: 2206.46 	
Date: Jan 15
Value: 2201.44 	
Date: Jan 10
Value: 2172.22 	
Date: Jan 05
Value: 2159.53 	
Date: Dec 31
Value: 2151.2 	
Date: Dec 25
Value: 2140.72 	
Date: Dec 20
Value: 2069.65 	
Date: Dec 15
Value: 2048.73 	
Date: Dec 10
Value: 2018.8 	
Date: Dec 05
Value: 1981.72 	
Date: Nov 30
Value: 1953.25 	
Date: Nov 25
Value: 1926.74 	
Date: Nov 20
Value: 1879.72 	
Date: Nov 15
Value: 1866.69 	
Date: Nov 10
Value: 1859.39 	
Date: Nov 05
Value: 1856.65 	
Date: Oct 31
Value: 1853.94 	
Date: Oct 25
Value: 1851.15 	
Date: Oct 20
Value: 1849.08 	
Date: Oct 15
Value: 1846.87 	
Date: Oct 10
Value: 1844.86 	
Date: Oct 05
Value: 1835.86 	
Date: Sep 30
Value: 1779.21 	
Date: Sep 25
Value: 1770.34 	
Date: Sep 20
Value: 1766.98 	
Date: Sep 15
Value: 1751.73 	
Date: Sep 10
Value: 1731.25 	
Date: Sep 05
Value: 1696.12 	
Date: Aug 31
Value: 1692.27 	
Date: Aug 25
Value: 1683.63 	
Date: Aug 20
Value: 1676.95 	
Date: Aug 15
Value: 1661.57 	
Date: Aug 10
Value: 1659.52 	
Date: Aug 05
Value: 1657.48 	
Date: Jul 31
Value: 1655.34 	
Date: Jul 25
Value: 1651.75 	
Date: Jul 20
Value: 1645.84 	
Date: Jul 15
Value: 1635.54 	
Date: Jul 10
Value: 1630.44 	
Date: Jul 05
Value: 1627.23 	
Date: Jun 30
Value: 1618.24 	
Date: Jun 25
Value: 1598.88 	
Date: Jun 20
Value: 1582.53 	
Date: Jun 15
Value: 1579.15 	
Date: Jun 10
Value: 1574.45 	
Date: Jun 05
Value: 1570.94 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1553.02 	
Date: May 20
Value: 1541.54 	
Date: May 15
Value: 1510.54 	
Date: May 10
Value: 1500.85 	
Date: May 05
Value: 1489.95 	
Date: Apr 30
Value: 1462.23 	
Date: Apr 25
Value: 1451.75 	
Date: Apr 20
Value: 2432.77 	
Date: Apr 15
Value: 2423.78 	
Date: Apr 10
Value: 2411.22 	
Date: Apr 05
Value: 2384.96 	
Date: Mar 31
Value: 2369.61 	
Date: Mar 25
Value: 2325.16 	
Date: Mar 20
Value: 2285.8 	
Date: Mar 15
Value: 2264.3 	
Date: Mar 10
Value: 2247.44 	
Date: Mar 05
Value: 2240.46 	
Date: Feb 28
Value: 2229.57 	
Date: Feb 25
Value: 2228.21 	
Date: Feb 20
Value: 2227.04 	
Date: Feb 15
Value: 2225.31 	
Date: Feb 10
Value: 2223.84 	
Date: Feb 05
Value: 2222.85 	
Date: Jan 31
Value: 2096 	
Date: Jan 25
Value: 2093.89 	
Date: Jan 20
Value: 2089.51 	
Date: Jan 15
Value: 2057.78 	
Date: Jan 10
Value: 2054.63 	
Date: Jan 05
Value: 2030.99 	
Date: Dec 31
Value: 2017.06 	
Date: Dec 25
Value: 2006.45 	
Date: Dec 20
Value: 1989.03 	
Date: Dec 15
Value: 1980.16 	
Date: Dec 10
Value: 1923.18 	
Date: Dec 05
Value: 1904.47 	
Date: Nov 30
Value: 1888.82 	
Date: Nov 25
Value: 1841.11 	
Date: Nov 20
Value: 1801.13 	
Date: Nov 15
Value: 1786.91 	
Date: Nov 10
Value: 1764.11 	
Date: Nov 05
Value: 1714.56 	
Date: Oct 31
Value: 2825.4 	
Date: Oct 25
Value: 2822.61 	
Date: Oct 20
Value: 2820.54 	
Date: Oct 15
Value: 2818.33 	
Date: Oct 10
Value: 2816.32 	
Date: Oct 05
Value: 2807.32 	
Date: Sep 30
Value: 2750.67 	
Date: Sep 25
Value: 2741.8 	
Date: Sep 20
Value: 2738.44 	
Date: Sep 15
Value: 2723.2 	
Date: Sep 10
Value: 2702.71 	
Date: Sep 05
Value: 2667.58 	
Date: Aug 31
Value: 2663.74 	
Date: Aug 25
Value: 2655.09 	
Date: Aug 20
Value: 2648.41 	
Date: Aug 15
Value: 2633.03 	
Date: Aug 10
Value: 2630.98 	
Date: Aug 05
Value: 2628.94 	
Date: Jul 31
Value: 2626.81 	
Date: Jul 25
Value: 2623.22 	
Date: Jul 20
Value: 2617.3 	
Date: Jul 15
Value: 2607 	
Date: Jul 10
Value: 2601.9 	
Date: Jul 05
Value: 2598.69 	
Date: Jun 30
Value: 2589.7 	
Date: Jun 25
Value: 2570.34 	
Date: Jun 20
Value: 2553.99 	
Date: Jun 15
Value: 2550.61 	
Date: Jun 10
Value: 2545.91 	
Date: Jun 05
Value: 2542.4 	
Date: May 31
Value: 2536.66 	
Date: May 25
Value: 2524.49 	
Date: May 20
Value: 2513 	
Date: May 15
Value: 2482 	
Date: May 10
Value: 2472.31 	
Date: May 05
Value: 2461.41 	
Date: Apr 30
Value: 2433.69 	
Date: Apr 25
Value: 2423.21 	
Date: Apr 20
Value: 2361.16 	
Date: Apr 15
Value: 2320.86 	
Date: Apr 10
Value: 2310.48 	
Date: Apr 05
Value: 2300.64 	
Date: Mar 31
Value: 2290.44 	
Date: Mar 25
Value: 2266.64 	
Date: Mar 20
Value: 2253.6 	
Date: Mar 15
Value: 2235.26 	
Date: Mar 10
Value: 2201.9 	
Date: Mar 05
Value: 2186.37 	
Date: Feb 28
Value: 2141.75 	
Date: Feb 25
Value: 2128.74 	
Date: Feb 20
Value: 2115.4 	
Date: Feb 15
Value: 2114.29 	
Date: Feb 10
Value: 2105.89 	
Date: Feb 05
Value: 2098.51 	
Date: Jan 31
Value: 1060.44 	
Date: Jan 25
Value: 1038.95 	
Date: Jan 20
Value: 1020.36 	
Date: Jan 15
Value: 1005.66 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 972.6 	
Date: Dec 31
Value: 952.84 	
Date: Dec 25
Value: 925.79 	
Date: Dec 20
Value: 905.87 	
Date: Dec 15
Value: 881.79 	
Date: Dec 10
Value: 858.77 	
Date: Dec 05
Value: 836.64 	
Date: Nov 30
Value: 810.8 	
Date: Nov 25
Value: 786.94 	
Date: Nov 20
Value: 763.14 	
Date: Nov 15
Value: 738.54 	
Date: Nov 10
Value: 717.24 	
Date: Nov 05
Value: 694.3 	
Date: Oct 31
Value: 1807.86 	
Date: Oct 25
Value: 1788.65 	
Date: Oct 20
Value: 1770.06 	
Date: Oct 15
Value: 1756.8 	
Date: Oct 10
Value: 1737.16 	
Date: Oct 05
Value: 1717.95 	
Date: Sep 30
Value: 1703.64 	
Date: Sep 25
Value: 1691.88 	
Date: Sep 20
Value: 1679.56 	
Date: Sep 15
Value: 1668.51 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1646 	
Date: Aug 31
Value: 1634.75 	
Date: Aug 25
Value: 1622.48 	
Date: Aug 20
Value: 1616.03 	
Date: Aug 15
Value: 1610.39 	
Date: Aug 10
Value: 1603.91 	
Date: Aug 05
Value: 1594.4 	
Date: Jul 31
Value: 1588.12 	
Date: Jul 25
Value: 1578.2 	
Date: Jul 20
Value: 1571.57 	
Date: Jul 15
Value: 1565.92 	
Date: Jul 10
Value: 1558.24 	
Date: Jul 05
Value: 1551.59 	
Date: Jun 30
Value: 1543.31 	
Date: Jun 25
Value: 1536.04 	
Date: Jun 20
Value: 1527.22 	
Date: Jun 15
Value: 1515.58 	
Date: Jun 10
Value: 1507.32 	
Date: Jun 05
Value: 1496.96 	
Date: May 31
Value: 1485.25 	
Date: May 25
Value: 1469.89 	
Date: May 20
Value: 1453.71 	
Date: May 15
Value: 1440.23 	
Date: May 10
Value: 1425.06 	
Date: May 05
Value: 1410.64 	
Date: Apr 30
Value: 1395.89 	
Date: Apr 25
Value: 1377.71 	
Date: Apr 20
Value: 1359.09 	
Date: Apr 15
Value: 1336.59 	
Date: Apr 10
Value: 1315.16 	
Date: Apr 05
Value: 1296.23 	
Date: Mar 31
Value: 1278.19 	
Date: Mar 25
Value: 1253.17 	
Date: Mar 20
Value: 1235.74 	
Date: Mar 15
Value: 1216.65 	
Date: Mar 10
Value: 1200.09 	
Date: Mar 05
Value: 1179.76 	
Date: Feb 28
Value: 1157.49 	
Date: Feb 25
Value: 1147.94 	
Date: Feb 20
Value: 1129.31 	
Date: Feb 15
Value: 1116.5 	
Date: Feb 10
Value: 1095.2 	
Date: Feb 05
Value: 1078.06

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 1398.69 	
Date: Jan 25
Value: 1391.54 	
Date: Jan 20
Value: 1390.18 	
Date: Jan 15
Value: 1387.78 	
Date: Jan 10
Value: 1369.16 	
Date: Jan 05
Value: 1366.13 	
Date: Dec 31
Value: 1359.85 	
Date: Dec 25
Value: 1354.33 	
Date: Dec 20
Value: 1323.6 	
Date: Dec 15
Value: 1318.2 	
Date: Dec 10
Value: 1313.53 	
Date: Dec 05
Value: 1293.19 	
Date: Nov 30
Value: 1272.9 	
Date: Nov 25
Value: 1248.56 	
Date: Nov 20
Value: 1239.45 	
Date: Nov 15
Value: 1229.2 	
Date: Nov 10
Value: 1225.88 	
Date: Nov 05
Value: 1224.71 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1221.66 	
Date: Oct 20
Value: 1220.26 	
Date: Oct 15
Value: 1218.83 	
Date: Oct 10
Value: 1217.44 	
Date: Oct 05
Value: 1212.83 	
Date: Sep 30
Value: 1189.52 	
Date: Sep 25
Value: 1184.86 	
Date: Sep 20
Value: 1182.04 	
Date: Sep 15
Value: 1169.22 	
Date: Sep 10
Value: 1162.93 	
Date: Sep 05
Value: 1152.2 	
Date: Aug 31
Value: 1148.65 	
Date: Aug 25
Value: 1143.29 	
Date: Aug 20
Value: 1134.29 	
Date: Aug 15
Value: 1115.74 	
Date: Aug 10
Value: 1113.37 	
Date: Aug 05
Value: 1110.87 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1102.58 	
Date: Jul 15
Value: 1095.64 	
Date: Jul 10
Value: 1092.11 	
Date: Jul 05
Value: 1089.79 	
Date: Jun 30
Value: 1077.51 	
Date: Jun 25
Value: 1071.01 	
Date: Jun 20
Value: 1047.44 	
Date: Jun 15
Value: 1044.97 	
Date: Jun 10
Value: 1039.68 	
Date: Jun 05
Value: 1036.76 	
Date: May 31
Value: 1032.69 	
Date: May 25
Value: 1024 	
Date: May 20
Value: 1015.95 	
Date: May 15
Value: 991.27 	
Date: May 10
Value: 984.08 	
Date: May 05
Value: 977.27 	
Date: Apr 30
Value: 961.94 	
Date: Apr 25
Value: 957.64 	
Date: Apr 20
Value: 1495.99 	
Date: Apr 15
Value: 1492.63 	
Date: Apr 10
Value: 1487.59 	
Date: Apr 05
Value: 1478.87 	
Date: Mar 31
Value: 1473.83 	
Date: Mar 25
Value: 1445.19 	
Date: Mar 20
Value: 1420.29 	
Date: Mar 15
Value: 1414.97 	
Date: Mar 10
Value: 1407.87 	
Date: Mar 05
Value: 1406.17 	
Date: Feb 28
Value: 1403.48 	
Date: Feb 25
Value: 1402.62 	
Date: Feb 20
Value: 1401.92 	
Date: Feb 15
Value: 1400.95 	
Date: Feb 10
Value: 1400.27 	
Date: Feb 05
Value: 1399.62 	
Date: Jan 31
Value: 1329.7 	
Date: Jan 25
Value: 1328.76 	
Date: Jan 20
Value: 1325.5 	
Date: Jan 15
Value: 1311.43 	
Date: Jan 10
Value: 1309.25 	
Date: Jan 05
Value: 1279.88 	
Date: Dec 31
Value: 1271.2 	
Date: Dec 25
Value: 1269.25 	
Date: Dec 20
Value: 1258.02 	
Date: Dec 15
Value: 1255.33 	
Date: Dec 10
Value: 1212.61 	
Date: Dec 05
Value: 1209.56 	
Date: Nov 30
Value: 1195.24 	
Date: Nov 25
Value: 1151.11 	
Date: Nov 20
Value: 1124.9 	
Date: Nov 15
Value: 1120.6 	
Date: Nov 10
Value: 1106.53 	
Date: Nov 05
Value: 1091.56 	
Date: Oct 31
Value: 1779.66 	
Date: Oct 25
Value: 1777.67 	
Date: Oct 20
Value: 1776.27 	
Date: Oct 15
Value: 1774.84 	
Date: Oct 10
Value: 1773.45 	
Date: Oct 05
Value: 1768.84 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1740.87 	
Date: Sep 20
Value: 1738.06 	
Date: Sep 15
Value: 1725.23 	
Date: Sep 10
Value: 1718.94 	
Date: Sep 05
Value: 1708.21 	
Date: Aug 31
Value: 1704.66 	
Date: Aug 25
Value: 1699.3 	
Date: Aug 20
Value: 1690.3 	
Date: Aug 15
Value: 1671.75 	
Date: Aug 10
Value: 1669.38 	
Date: Aug 05
Value: 1666.89 	
Date: Jul 31
Value: 1664.23 	
Date: Jul 25
Value: 1661.96 	
Date: Jul 20
Value: 1658.59 	
Date: Jul 15
Value: 1651.65 	
Date: Jul 10
Value: 1648.12 	
Date: Jul 05
Value: 1645.8 	
Date: Jun 30
Value: 1633.52 	
Date: Jun 25
Value: 1627.02 	
Date: Jun 20
Value: 1603.46 	
Date: Jun 15
Value: 1600.99 	
Date: Jun 10
Value: 1595.69 	
Date: Jun 05
Value: 1592.77 	
Date: May 31
Value: 1588.7 	
Date: May 25
Value: 1580.01 	
Date: May 20
Value: 1571.97 	
Date: May 15
Value: 1547.28 	
Date: May 10
Value: 1540.09 	
Date: May 05
Value: 1533.28 	
Date: Apr 30
Value: 1517.96 	
Date: Apr 25
Value: 1513.66 	
Date: Apr 20
Value: 1471.52 	
Date: Apr 15
Value: 1444.46 	
Date: Apr 10
Value: 1442.25 	
Date: Apr 05
Value: 1440.19 	
Date: Mar 31
Value: 1436.35 	
Date: Mar 25
Value: 1424.87 	
Date: Mar 20
Value: 1422.05 	
Date: Mar 15
Value: 1414.91 	
Date: Mar 10
Value: 1404.89 	
Date: Mar 05
Value: 1397.19 	
Date: Feb 28
Value: 1357.02 	
Date: Feb 25
Value: 1352.24 	
Date: Feb 20
Value: 1347.7 	
Date: Feb 15
Value: 1347.02 	
Date: Feb 10
Value: 1336.18 	
Date: Feb 05
Value: 1330.94 	
Date: Jan 31
Value: 625.66 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 602.27 	
Date: Jan 15
Value: 594.49 	
Date: Jan 10
Value: 585.94 	
Date: Jan 05
Value: 575.35 	
Date: Dec 31
Value: 565.37 	
Date: Dec 25
Value: 553.53 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.47 	
Date: Dec 10
Value: 520.21 	
Date: Dec 05
Value: 509.4 	
Date: Nov 30
Value: 494.03 	
Date: Nov 25
Value: 482.51 	
Date: Nov 20
Value: 470.17 	
Date: Nov 15
Value: 455.02 	
Date: Nov 10
Value: 443.39 	
Date: Nov 05
Value: 433.16 	
Date: Oct 31
Value: 1080.35 	
Date: Oct 25
Value: 1068.59 	
Date: Oct 20
Value: 1057.35 	
Date: Oct 15
Value: 1048.4 	
Date: Oct 10
Value: 1035.72 	
Date: Oct 05
Value: 1025.35 	
Date: Sep 30
Value: 1017.9 	
Date: Sep 25
Value: 1011.33 	
Date: Sep 20
Value: 1006.24 	
Date: Sep 15
Value: 1000.96 	
Date: Sep 10
Value: 996.55 	
Date: Sep 05
Value: 990.98 	
Date: Aug 31
Value: 986.7 	
Date: Aug 25
Value: 978.9 	
Date: Aug 20
Value: 972.36 	
Date: Aug 15
Value: 967.12 	
Date: Aug 10
Value: 961.73 	
Date: Aug 05
Value: 952.98 	
Date: Jul 31
Value: 946.44 	
Date: Jul 25
Value: 939.22 	
Date: Jul 20
Value: 935.27 	
Date: Jul 15
Value: 931.03 	
Date: Jul 10
Value: 925.1 	
Date: Jul 05
Value: 919.22 	
Date: Jun 30
Value: 912.5 	
Date: Jun 25
Value: 906.62 	
Date: Jun 20
Value: 899.56 	
Date: Jun 15
Value: 889.29 	
Date: Jun 10
Value: 880.86 	
Date: Jun 05
Value: 872.2 	
Date: May 31
Value: 863.57 	
Date: May 25
Value: 850.99 	
Date: May 20
Value: 839.18 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 817.11 	
Date: May 05
Value: 806.09 	
Date: Apr 30
Value: 793.95 	
Date: Apr 25
Value: 785.17 	
Date: Apr 20
Value: 775.13 	
Date: Apr 15
Value: 762.07 	
Date: Apr 10
Value: 750.09 	
Date: Apr 05
Value: 739.84 	
Date: Mar 31
Value: 728.15 	
Date: Mar 25
Value: 715.36 	
Date: Mar 20
Value: 705.52 	
Date: Mar 15
Value: 695.44 	
Date: Mar 10
Value: 688.19 	
Date: Mar 05
Value: 677.97 	
Date: Feb 28
Value: 667.2 	
Date: Feb 25
Value: 663.13 	
Date: Feb 20
Value: 654.86 	
Date: Feb 15
Value: 649.12 	
Date: Feb 10
Value: 641.21 	
Date: Feb 05
Value: 633.51 	
Date: Jan 31
Value: 1398.69 	
Date: Jan 25
Value: 1391.54 	
Date: Jan 20
Value: 1390.18 	
Date: Jan 15
Value: 1387.78 	
Date: Jan 10
Value: 1369.16 	
Date: Jan 05
Value: 1366.13 	
Date: Dec 31
Value: 1359.85 	
Date: Dec 25
Value: 1354.33 	
Date: Dec 20
Value: 1323.6 	
Date: Dec 15
Value: 1318.2 	
Date: Dec 10
Value: 1313.53 	
Date: Dec 05
Value: 1293.19 	
Date: Nov 30
Value: 1272.9 	
Date: Nov 25
Value: 1248.56 	
Date: Nov 20
Value: 1239.45 	
Date: Nov 15
Value: 1229.2 	
Date: Nov 10
Value: 1225.88 	
Date: Nov 05
Value: 1224.71 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1221.66 	
Date: Oct 20
Value: 1220.26 	
Date: Oct 15
Value: 1218.83 	
Date: Oct 10
Value: 1217.44 	
Date: Oct 05
Value: 1212.83 	
Date: Sep 30
Value: 1189.52 	
Date: Sep 25
Value: 1184.86 	
Date: Sep 20
Value: 1182.04 	
Date: Sep 15
Value: 1169.22 	
Date: Sep 10
Value: 1162.93 	
Date: Sep 05
Value: 1152.2 	
Date: Aug 31
Value: 1148.65 	
Date: Aug 25
Value: 1143.29 	
Date: Aug 20
Value: 1134.29 	
Date: Aug 15
Value: 1115.74 	
Date: Aug 10
Value: 1113.37 	
Date: Aug 05
Value: 1110.87 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1102.58 	
Date: Jul 15
Value: 1095.64 	
Date: Jul 10
Value: 1092.11 	
Date: Jul 05
Value: 1089.79 	
Date: Jun 30
Value: 1077.51 	
Date: Jun 25
Value: 1071.01 	
Date: Jun 20
Value: 1047.44 	
Date: Jun 15
Value: 1044.97 	
Date: Jun 10
Value: 1039.68 	
Date: Jun 05
Value: 1036.76 	
Date: May 31
Value: 1032.69 	
Date: May 25
Value: 1024 	
Date: May 20
Value: 1015.95 	
Date: May 15
Value: 991.27 	
Date: May 10
Value: 984.08 	
Date: May 05
Value: 977.27 	
Date: Apr 30
Value: 961.94 	
Date: Apr 25
Value: 957.64 	
Date: Apr 20
Value: 1495.99 	
Date: Apr 15
Value: 1492.63 	
Date: Apr 10
Value: 1487.59 	
Date: Apr 05
Value: 1478.87 	
Date: Mar 31
Value: 1473.83 	
Date: Mar 25
Value: 1445.19 	
Date: Mar 20
Value: 1420.29 	
Date: Mar 15
Value: 1414.97 	
Date: Mar 10
Value: 1407.87 	
Date: Mar 05
Value: 1406.17 	
Date: Feb 28
Value: 1403.48 	
Date: Feb 25
Value: 1402.62 	
Date: Feb 20
Value: 1401.92 	
Date: Feb 15
Value: 1400.95 	
Date: Feb 10
Value: 1400.27 	
Date: Feb 05
Value: 1399.62 	
Date: Jan 31
Value: 1329.7 	
Date: Jan 25
Value: 1328.76 	
Date: Jan 20
Value: 1325.5 	
Date: Jan 15
Value: 1311.43 	
Date: Jan 10
Value: 1309.25 	
Date: Jan 05
Value: 1279.88 	
Date: Dec 31
Value: 1271.2 	
Date: Dec 25
Value: 1269.25 	
Date: Dec 20
Value: 1258.02 	
Date: Dec 15
Value: 1255.33 	
Date: Dec 10
Value: 1212.61 	
Date: Dec 05
Value: 1209.56 	
Date: Nov 30
Value: 1195.24 	
Date: Nov 25
Value: 1151.11 	
Date: Nov 20
Value: 1124.9 	
Date: Nov 15
Value: 1120.6 	
Date: Nov 10
Value: 1106.53 	
Date: Nov 05
Value: 1091.56 	
Date: Oct 31
Value: 1779.66 	
Date: Oct 25
Value: 1777.67 	
Date: Oct 20
Value: 1776.27 	
Date: Oct 15
Value: 1774.84 	
Date: Oct 10
Value: 1773.45 	
Date: Oct 05
Value: 1768.84 	
Date: Sep 30
Value: 1745.53 	
Date: Sep 25
Value: 1740.87 	
Date: Sep 20
Value: 1738.06 	
Date: Sep 15
Value: 1725.23 	
Date: Sep 10
Value: 1718.94 	
Date: Sep 05
Value: 1708.21 	
Date: Aug 31
Value: 1704.66 	
Date: Aug 25
Value: 1699.3 	
Date: Aug 20
Value: 1690.3 	
Date: Aug 15
Value: 1671.75 	
Date: Aug 10
Value: 1669.38 	
Date: Aug 05
Value: 1666.89 	
Date: Jul 31
Value: 1664.23 	
Date: Jul 25
Value: 1661.96 	
Date: Jul 20
Value: 1658.59 	
Date: Jul 15
Value: 1651.65 	
Date: Jul 10
Value: 1648.12 	
Date: Jul 05
Value: 1645.8 	
Date: Jun 30
Value: 1633.52 	
Date: Jun 25
Value: 1627.02 	
Date: Jun 20
Value: 1603.46 	
Date: Jun 15
Value: 1600.99 	
Date: Jun 10
Value: 1595.69 	
Date: Jun 05
Value: 1592.77 	
Date: May 31
Value: 1588.7 	
Date: May 25
Value: 1580.01 	
Date: May 20
Value: 1571.97 	
Date: May 15
Value: 1547.28 	
Date: May 10
Value: 1540.09 	
Date: May 05
Value: 1533.28 	
Date: Apr 30
Value: 1517.96 	
Date: Apr 25
Value: 1513.66 	
Date: Apr 20
Value: 1471.52 	
Date: Apr 15
Value: 1444.46 	
Date: Apr 10
Value: 1442.25 	
Date: Apr 05
Value: 1440.19 	
Date: Mar 31
Value: 1436.35 	
Date: Mar 25
Value: 1424.87 	
Date: Mar 20
Value: 1422.05 	
Date: Mar 15
Value: 1414.91 	
Date: Mar 10
Value: 1404.89 	
Date: Mar 05
Value: 1397.19 	
Date: Feb 28
Value: 1357.02 	
Date: Feb 25
Value: 1352.24 	
Date: Feb 20
Value: 1347.7 	
Date: Feb 15
Value: 1347.02 	
Date: Feb 10
Value: 1336.18 	
Date: Feb 05
Value: 1330.94 	
Date: Jan 31
Value: 625.66 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 602.27 	
Date: Jan 15
Value: 594.49 	
Date: Jan 10
Value: 585.94 	
Date: Jan 05
Value: 575.35 	
Date: Dec 31
Value: 565.37 	
Date: Dec 25
Value: 553.53 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.47 	
Date: Dec 10
Value: 520.21 	
Date: Dec 05
Value: 509.4 	
Date: Nov 30
Value: 494.03 	
Date: Nov 25
Value: 482.51 	
Date: Nov 20
Value: 470.17 	
Date: Nov 15
Value: 455.02 	
Date: Nov 10
Value: 443.39 	
Date: Nov 05
Value: 433.16 	
Date: Oct 31
Value: 1080.35 	
Date: Oct 25
Value: 1068.59 	
Date: Oct 20
Value: 1057.35 	
Date: Oct 15
Value: 1048.4 	
Date: Oct 10
Value: 1035.72 	
Date: Oct 05
Value: 1025.35 	
Date: Sep 30
Value: 1017.9 	
Date: Sep 25
Value: 1011.33 	
Date: Sep 20
Value: 1006.24 	
Date: Sep 15
Value: 1000.96 	
Date: Sep 10
Value: 996.55 	
Date: Sep 05
Value: 990.98 	
Date: Aug 31
Value: 986.7 	
Date: Aug 25
Value: 978.9 	
Date: Aug 20
Value: 972.36 	
Date: Aug 15
Value: 967.12 	
Date: Aug 10
Value: 961.73 	
Date: Aug 05
Value: 952.98 	
Date: Jul 31
Value: 946.44 	
Date: Jul 25
Value: 939.22 	
Date: Jul 20
Value: 935.27 	
Date: Jul 15
Value: 931.03 	
Date: Jul 10
Value: 925.1 	
Date: Jul 05
Value: 919.22 	
Date: Jun 30
Value: 912.5 	
Date: Jun 25
Value: 906.62 	
Date: Jun 20
Value: 899.56 	
Date: Jun 15
Value: 889.29 	
Date: Jun 10
Value: 880.86 	
Date: Jun 05
Value: 872.2 	
Date: May 31
Value: 863.57 	
Date: May 25
Value: 850.99 	
Date: May 20
Value: 839.18 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 817.11 	
Date: May 05
Value: 806.09 	
Date: Apr 30
Value: 793.95 	
Date: Apr 25
Value: 785.17 	
Date: Apr 20
Value: 775.13 	
Date: Apr 15
Value: 762.07 	
Date: Apr 10
Value: 750.09 	
Date: Apr 05
Value: 739.84 	
Date: Mar 31
Value: 728.15 	
Date: Mar 25
Value: 715.36 	
Date: Mar 20
Value: 705.52 	
Date: Mar 15
Value: 695.44 	
Date: Mar 10
Value: 688.19 	
Date: Mar 05
Value: 677.97 	
Date: Feb 28
Value: 667.2 	
Date: Feb 25
Value: 663.13 	
Date: Feb 20
Value: 654.86 	
Date: Feb 15
Value: 649.12 	
Date: Feb 10
Value: 641.21 	
Date: Feb 05
Value: 633.51

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 1368.73 	
Date: Jan 25
Value: 1360.4 	
Date: Jan 20
Value: 1359.23 	
Date: Jan 15
Value: 1356.6 	
Date: Jan 10
Value: 1336.74 	
Date: Jan 05
Value: 1334.52 	
Date: Dec 31
Value: 1328.79 	
Date: Dec 25
Value: 1316.64 	
Date: Dec 20
Value: 1269.74 	
Date: Dec 15
Value: 1262.55 	
Date: Dec 10
Value: 1257.53 	
Date: Dec 05
Value: 1220.68 	
Date: Nov 30
Value: 1193.35 	
Date: Nov 25
Value: 1172.2 	
Date: Nov 20
Value: 1158.18 	
Date: Nov 15
Value: 1146.22 	
Date: Nov 10
Value: 1139.12 	
Date: Nov 05
Value: 1137.28 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.66 	
Date: Oct 20
Value: 1132.22 	
Date: Oct 15
Value: 1130.81 	
Date: Oct 10
Value: 1128.7 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1111.38 	
Date: Sep 25
Value: 1108.44 	
Date: Sep 20
Value: 1106.19 	
Date: Sep 15
Value: 1093.66 	
Date: Sep 10
Value: 1087.6 	
Date: Sep 05
Value: 1080.91 	
Date: Aug 31
Value: 1079.12 	
Date: Aug 25
Value: 1075.72 	
Date: Aug 20
Value: 1067.8 	
Date: Aug 15
Value: 1041.5 	
Date: Aug 10
Value: 1039.5 	
Date: Aug 05
Value: 1037.69 	
Date: Jul 31
Value: 1035.36 	
Date: Jul 25
Value: 1033.52 	
Date: Jul 20
Value: 1028.9 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1022.19 	
Date: Jun 30
Value: 1015.14 	
Date: Jun 25
Value: 997.36 	
Date: Jun 20
Value: 959.33 	
Date: Jun 15
Value: 956.4 	
Date: Jun 10
Value: 946.06 	
Date: Jun 05
Value: 941.1 	
Date: May 31
Value: 935.7 	
Date: May 25
Value: 925.87 	
Date: May 20
Value: 919.48 	
Date: May 15
Value: 896.31 	
Date: May 10
Value: 888.93 	
Date: May 05
Value: 881.62 	
Date: Apr 30
Value: 864.3 	
Date: Apr 25
Value: 861 	
Date: Apr 20
Value: 1464.51 	
Date: Apr 15
Value: 1461.66 	
Date: Apr 10
Value: 1458.22 	
Date: Apr 05
Value: 1454.69 	
Date: Mar 31
Value: 1448 	
Date: Mar 25
Value: 1408.84 	
Date: Mar 20
Value: 1391.97 	
Date: Mar 15
Value: 1388.85 	
Date: Mar 10
Value: 1380.98 	
Date: Mar 05
Value: 1379.23 	
Date: Feb 28
Value: 1375.43 	
Date: Feb 25
Value: 1374.7 	
Date: Feb 20
Value: 1373.53 	
Date: Feb 15
Value: 1371.99 	
Date: Feb 10
Value: 1370.94 	
Date: Feb 05
Value: 1369.98 	
Date: Jan 31
Value: 1296.13 	
Date: Jan 25
Value: 1294.96 	
Date: Jan 20
Value: 1293.54 	
Date: Jan 15
Value: 1284.96 	
Date: Jan 10
Value: 1281.35 	
Date: Jan 05
Value: 1252.98 	
Date: Dec 31
Value: 1247.53 	
Date: Dec 25
Value: 1243.13 	
Date: Dec 20
Value: 1225.25 	
Date: Dec 15
Value: 1222.17 	
Date: Dec 10
Value: 1192.13 	
Date: Dec 05
Value: 1185.24 	
Date: Nov 30
Value: 1166.28 	
Date: Nov 25
Value: 1137.08 	
Date: Nov 20
Value: 1119.58 	
Date: Nov 15
Value: 1109.96 	
Date: Nov 10
Value: 1103.42 	
Date: Nov 05
Value: 1092.84 	
Date: Oct 31
Value: 1749.49 	
Date: Oct 25
Value: 1747.54 	
Date: Oct 20
Value: 1746.1 	
Date: Oct 15
Value: 1744.68 	
Date: Oct 10
Value: 1742.58 	
Date: Oct 05
Value: 1739.89 	
Date: Sep 30
Value: 1725.26 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1720.06 	
Date: Sep 15
Value: 1707.53 	
Date: Sep 10
Value: 1701.48 	
Date: Sep 05
Value: 1694.78 	
Date: Aug 31
Value: 1693 	
Date: Aug 25
Value: 1689.59 	
Date: Aug 20
Value: 1681.67 	
Date: Aug 15
Value: 1655.37 	
Date: Aug 10
Value: 1653.38 	
Date: Aug 05
Value: 1651.56 	
Date: Jul 31
Value: 1649.24 	
Date: Jul 25
Value: 1647.4 	
Date: Jul 20
Value: 1642.77 	
Date: Jul 15
Value: 1639.66 	
Date: Jul 10
Value: 1637.9 	
Date: Jul 05
Value: 1636.06 	
Date: Jun 30
Value: 1629.02 	
Date: Jun 25
Value: 1611.23 	
Date: Jun 20
Value: 1573.21 	
Date: Jun 15
Value: 1570.28 	
Date: Jun 10
Value: 1559.94 	
Date: Jun 05
Value: 1554.98 	
Date: May 31
Value: 1549.58 	
Date: May 25
Value: 1539.75 	
Date: May 20
Value: 1533.36 	
Date: May 15
Value: 1510.18 	
Date: May 10
Value: 1502.81 	
Date: May 05
Value: 1495.5 	
Date: Apr 30
Value: 1478.17 	
Date: Apr 25
Value: 1474.87 	
Date: Apr 20
Value: 1441.84 	
Date: Apr 15
Value: 1427.54 	
Date: Apr 10
Value: 1425.57 	
Date: Apr 05
Value: 1423.53 	
Date: Mar 31
Value: 1421.28 	
Date: Mar 25
Value: 1411.81 	
Date: Mar 20
Value: 1407.28 	
Date: Mar 15
Value: 1403.98 	
Date: Mar 10
Value: 1390.51 	
Date: Mar 05
Value: 1377.46 	
Date: Feb 28
Value: 1339.83 	
Date: Feb 25
Value: 1333.36 	
Date: Feb 20
Value: 1326.4 	
Date: Feb 15
Value: 1325.42 	
Date: Feb 10
Value: 1306.19 	
Date: Feb 05
Value: 1298.65 	
Date: Jan 31
Value: 647.32 	
Date: Jan 25
Value: 634.4 	
Date: Jan 20
Value: 622.74 	
Date: Jan 15
Value: 615.1 	
Date: Jan 10
Value: 607.41 	
Date: Jan 05
Value: 598.5 	
Date: Dec 31
Value: 589.03 	
Date: Dec 25
Value: 572.8 	
Date: Dec 20
Value: 559.25 	
Date: Dec 15
Value: 547.15 	
Date: Dec 10
Value: 534.31 	
Date: Dec 05
Value: 521.64 	
Date: Nov 30
Value: 505.32 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 483.65 	
Date: Nov 15
Value: 470.36 	
Date: Nov 10
Value: 460.01 	
Date: Nov 05
Value: 450.75 	
Date: Oct 31
Value: 1129.66 	
Date: Oct 25
Value: 1119.32 	
Date: Oct 20
Value: 1109.27 	
Date: Oct 15
Value: 1100.28 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1078.79 	
Date: Sep 30
Value: 1071.69 	
Date: Sep 25
Value: 1065.92 	
Date: Sep 20
Value: 1061.05 	
Date: Sep 15
Value: 1056.44 	
Date: Sep 10
Value: 1052.45 	
Date: Sep 05
Value: 1047.48 	
Date: Aug 31
Value: 1042.78 	
Date: Aug 25
Value: 1034.99 	
Date: Aug 20
Value: 1027.55 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1014.81 	
Date: Aug 05
Value: 1004.86 	
Date: Jul 31
Value: 997.46 	
Date: Jul 25
Value: 990.87 	
Date: Jul 20
Value: 987.13 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 973.58 	
Date: Jun 30
Value: 965.7 	
Date: Jun 25
Value: 958.04 	
Date: Jun 20
Value: 947.88 	
Date: Jun 15
Value: 933.92 	
Date: Jun 10
Value: 920.71 	
Date: Jun 05
Value: 910.21 	
Date: May 31
Value: 897.55 	
Date: May 25
Value: 884.1 	
Date: May 20
Value: 871.98 	
Date: May 15
Value: 862.38 	
Date: May 10
Value: 850.95 	
Date: May 05
Value: 839.69 	
Date: Apr 30
Value: 828.02 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 809.65 	
Date: Apr 15
Value: 796.6 	
Date: Apr 10
Value: 784.71 	
Date: Apr 05
Value: 773.32 	
Date: Mar 31
Value: 761.75 	
Date: Mar 25
Value: 748.05 	
Date: Mar 20
Value: 738.47 	
Date: Mar 15
Value: 728.89 	
Date: Mar 10
Value: 720.93 	
Date: Mar 05
Value: 710.39 	
Date: Feb 28
Value: 699.59 	
Date: Feb 25
Value: 695.46 	
Date: Feb 20
Value: 684.56 	
Date: Feb 15
Value: 677.01 	
Date: Feb 10
Value: 665.61 	
Date: Feb 05
Value: 655.95 	
Date: Jan 31
Value: 1368.73 	
Date: Jan 25
Value: 1360.4 	
Date: Jan 20
Value: 1359.23 	
Date: Jan 15
Value: 1356.6 	
Date: Jan 10
Value: 1336.74 	
Date: Jan 05
Value: 1334.52 	
Date: Dec 31
Value: 1328.79 	
Date: Dec 25
Value: 1316.64 	
Date: Dec 20
Value: 1269.74 	
Date: Dec 15
Value: 1262.55 	
Date: Dec 10
Value: 1257.53 	
Date: Dec 05
Value: 1220.68 	
Date: Nov 30
Value: 1193.35 	
Date: Nov 25
Value: 1172.2 	
Date: Nov 20
Value: 1158.18 	
Date: Nov 15
Value: 1146.22 	
Date: Nov 10
Value: 1139.12 	
Date: Nov 05
Value: 1137.28 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.66 	
Date: Oct 20
Value: 1132.22 	
Date: Oct 15
Value: 1130.81 	
Date: Oct 10
Value: 1128.7 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1111.38 	
Date: Sep 25
Value: 1108.44 	
Date: Sep 20
Value: 1106.19 	
Date: Sep 15
Value: 1093.66 	
Date: Sep 10
Value: 1087.6 	
Date: Sep 05
Value: 1080.91 	
Date: Aug 31
Value: 1079.12 	
Date: Aug 25
Value: 1075.72 	
Date: Aug 20
Value: 1067.8 	
Date: Aug 15
Value: 1041.5 	
Date: Aug 10
Value: 1039.5 	
Date: Aug 05
Value: 1037.69 	
Date: Jul 31
Value: 1035.36 	
Date: Jul 25
Value: 1033.52 	
Date: Jul 20
Value: 1028.9 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1022.19 	
Date: Jun 30
Value: 1015.14 	
Date: Jun 25
Value: 997.36 	
Date: Jun 20
Value: 959.33 	
Date: Jun 15
Value: 956.4 	
Date: Jun 10
Value: 946.06 	
Date: Jun 05
Value: 941.1 	
Date: May 31
Value: 935.7 	
Date: May 25
Value: 925.87 	
Date: May 20
Value: 919.48 	
Date: May 15
Value: 896.31 	
Date: May 10
Value: 888.93 	
Date: May 05
Value: 881.62 	
Date: Apr 30
Value: 864.3 	
Date: Apr 25
Value: 861 	
Date: Apr 20
Value: 1464.51 	
Date: Apr 15
Value: 1461.66 	
Date: Apr 10
Value: 1458.22 	
Date: Apr 05
Value: 1454.69 	
Date: Mar 31
Value: 1448 	
Date: Mar 25
Value: 1408.84 	
Date: Mar 20
Value: 1391.97 	
Date: Mar 15
Value: 1388.85 	
Date: Mar 10
Value: 1380.98 	
Date: Mar 05
Value: 1379.23 	
Date: Feb 28
Value: 1375.43 	
Date: Feb 25
Value: 1374.7 	
Date: Feb 20
Value: 1373.53 	
Date: Feb 15
Value: 1371.99 	
Date: Feb 10
Value: 1370.94 	
Date: Feb 05
Value: 1369.98 	
Date: Jan 31
Value: 1296.13 	
Date: Jan 25
Value: 1294.96 	
Date: Jan 20
Value: 1293.54 	
Date: Jan 15
Value: 1284.96 	
Date: Jan 10
Value: 1281.35 	
Date: Jan 05
Value: 1252.98 	
Date: Dec 31
Value: 1247.53 	
Date: Dec 25
Value: 1243.13 	
Date: Dec 20
Value: 1225.25 	
Date: Dec 15
Value: 1222.17 	
Date: Dec 10
Value: 1192.13 	
Date: Dec 05
Value: 1185.24 	
Date: Nov 30
Value: 1166.28 	
Date: Nov 25
Value: 1137.08 	
Date: Nov 20
Value: 1119.58 	
Date: Nov 15
Value: 1109.96 	
Date: Nov 10
Value: 1103.42 	
Date: Nov 05
Value: 1092.84 	
Date: Oct 31
Value: 1749.49 	
Date: Oct 25
Value: 1747.54 	
Date: Oct 20
Value: 1746.1 	
Date: Oct 15
Value: 1744.68 	
Date: Oct 10
Value: 1742.58 	
Date: Oct 05
Value: 1739.89 	
Date: Sep 30
Value: 1725.26 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1720.06 	
Date: Sep 15
Value: 1707.53 	
Date: Sep 10
Value: 1701.48 	
Date: Sep 05
Value: 1694.78 	
Date: Aug 31
Value: 1693 	
Date: Aug 25
Value: 1689.59 	
Date: Aug 20
Value: 1681.67 	
Date: Aug 15
Value: 1655.37 	
Date: Aug 10
Value: 1653.38 	
Date: Aug 05
Value: 1651.56 	
Date: Jul 31
Value: 1649.24 	
Date: Jul 25
Value: 1647.4 	
Date: Jul 20
Value: 1642.77 	
Date: Jul 15
Value: 1639.66 	
Date: Jul 10
Value: 1637.9 	
Date: Jul 05
Value: 1636.06 	
Date: Jun 30
Value: 1629.02 	
Date: Jun 25
Value: 1611.23 	
Date: Jun 20
Value: 1573.21 	
Date: Jun 15
Value: 1570.28 	
Date: Jun 10
Value: 1559.94 	
Date: Jun 05
Value: 1554.98 	
Date: May 31
Value: 1549.58 	
Date: May 25
Value: 1539.75 	
Date: May 20
Value: 1533.36 	
Date: May 15
Value: 1510.18 	
Date: May 10
Value: 1502.81 	
Date: May 05
Value: 1495.5 	
Date: Apr 30
Value: 1478.17 	
Date: Apr 25
Value: 1474.87 	
Date: Apr 20
Value: 1441.84 	
Date: Apr 15
Value: 1427.54 	
Date: Apr 10
Value: 1425.57 	
Date: Apr 05
Value: 1423.53 	
Date: Mar 31
Value: 1421.28 	
Date: Mar 25
Value: 1411.81 	
Date: Mar 20
Value: 1407.28 	
Date: Mar 15
Value: 1403.98 	
Date: Mar 10
Value: 1390.51 	
Date: Mar 05
Value: 1377.46 	
Date: Feb 28
Value: 1339.83 	
Date: Feb 25
Value: 1333.36 	
Date: Feb 20
Value: 1326.4 	
Date: Feb 15
Value: 1325.42 	
Date: Feb 10
Value: 1306.19 	
Date: Feb 05
Value: 1298.65 	
Date: Jan 31
Value: 647.32 	
Date: Jan 25
Value: 634.4 	
Date: Jan 20
Value: 622.74 	
Date: Jan 15
Value: 615.1 	
Date: Jan 10
Value: 607.41 	
Date: Jan 05
Value: 598.5 	
Date: Dec 31
Value: 589.03 	
Date: Dec 25
Value: 572.8 	
Date: Dec 20
Value: 559.25 	
Date: Dec 15
Value: 547.15 	
Date: Dec 10
Value: 534.31 	
Date: Dec 05
Value: 521.64 	
Date: Nov 30
Value: 505.32 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 483.65 	
Date: Nov 15
Value: 470.36 	
Date: Nov 10
Value: 460.01 	
Date: Nov 05
Value: 450.75 	
Date: Oct 31
Value: 1129.66 	
Date: Oct 25
Value: 1119.32 	
Date: Oct 20
Value: 1109.27 	
Date: Oct 15
Value: 1100.28 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1078.79 	
Date: Sep 30
Value: 1071.69 	
Date: Sep 25
Value: 1065.92 	
Date: Sep 20
Value: 1061.05 	
Date: Sep 15
Value: 1056.44 	
Date: Sep 10
Value: 1052.45 	
Date: Sep 05
Value: 1047.48 	
Date: Aug 31
Value: 1042.78 	
Date: Aug 25
Value: 1034.99 	
Date: Aug 20
Value: 1027.55 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1014.81 	
Date: Aug 05
Value: 1004.86 	
Date: Jul 31
Value: 997.46 	
Date: Jul 25
Value: 990.87 	
Date: Jul 20
Value: 987.13 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 973.58 	
Date: Jun 30
Value: 965.7 	
Date: Jun 25
Value: 958.04 	
Date: Jun 20
Value: 947.88 	
Date: Jun 15
Value: 933.92 	
Date: Jun 10
Value: 920.71 	
Date: Jun 05
Value: 910.21 	
Date: May 31
Value: 897.55 	
Date: May 25
Value: 884.1 	
Date: May 20
Value: 871.98 	
Date: May 15
Value: 862.38 	
Date: May 10
Value: 850.95 	
Date: May 05
Value: 839.69 	
Date: Apr 30
Value: 828.02 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 809.65 	
Date: Apr 15
Value: 796.6 	
Date: Apr 10
Value: 784.71 	
Date: Apr 05
Value: 773.32 	
Date: Mar 31
Value: 761.75 	
Date: Mar 25
Value: 748.05 	
Date: Mar 20
Value: 738.47 	
Date: Mar 15
Value: 728.89 	
Date: Mar 10
Value: 720.93 	
Date: Mar 05
Value: 710.39 	
Date: Feb 28
Value: 699.59 	
Date: Feb 25
Value: 695.46 	
Date: Feb 20
Value: 684.56 	
Date: Feb 15
Value: 677.01 	
Date: Feb 10
Value: 665.61 	
Date: Feb 05
Value: 655.95

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 1494.89 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1484.24 	
Date: Jan 15
Value: 1481.56 	
Date: Jan 10
Value: 1456.33 	
Date: Jan 05
Value: 1452.47 	
Date: Dec 31
Value: 1443.3 	
Date: Dec 25
Value: 1435.93 	
Date: Dec 20
Value: 1401.92 	
Date: Dec 15
Value: 1396.29 	
Date: Dec 10
Value: 1390.93 	
Date: Dec 05
Value: 1364.63 	
Date: Nov 30
Value: 1342.25 	
Date: Nov 25
Value: 1317.49 	
Date: Nov 20
Value: 1306.21 	
Date: Nov 15
Value: 1289.14 	
Date: Nov 10
Value: 1280.35 	
Date: Nov 05
Value: 1279.15 	
Date: Oct 31
Value: 1278.08 	
Date: Oct 25
Value: 1276.1 	
Date: Oct 20
Value: 1274.69 	
Date: Oct 15
Value: 1273.21 	
Date: Oct 10
Value: 1271.66 	
Date: Oct 05
Value: 1268.56 	
Date: Sep 30
Value: 1250.42 	
Date: Sep 25
Value: 1246.55 	
Date: Sep 20
Value: 1243.03 	
Date: Sep 15
Value: 1229.68 	
Date: Sep 10
Value: 1222.61 	
Date: Sep 05
Value: 1211.36 	
Date: Aug 31
Value: 1207.33 	
Date: Aug 25
Value: 1203.05 	
Date: Aug 20
Value: 1194.37 	
Date: Aug 15
Value: 1173.09 	
Date: Aug 10
Value: 1170.93 	
Date: Aug 05
Value: 1168.55 	
Date: Jul 31
Value: 1165.98 	
Date: Jul 25
Value: 1163.7 	
Date: Jul 20
Value: 1160.57 	
Date: Jul 15
Value: 1153.36 	
Date: Jul 10
Value: 1150.16 	
Date: Jul 05
Value: 1147.8 	
Date: Jun 30
Value: 1137.94 	
Date: Jun 25
Value: 1129.31 	
Date: Jun 20
Value: 1099.38 	
Date: Jun 15
Value: 1096.3 	
Date: Jun 10
Value: 1087.09 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1079.1 	
Date: May 25
Value: 1068.67 	
Date: May 20
Value: 1060.58 	
Date: May 15
Value: 1036.86 	
Date: May 10
Value: 1028.48 	
Date: May 05
Value: 1021.74 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 1002.75 	
Date: Apr 20
Value: 1603.26 	
Date: Apr 15
Value: 1599.75 	
Date: Apr 10
Value: 1594.47 	
Date: Apr 05
Value: 1585.86 	
Date: Mar 31
Value: 1580.25 	
Date: Mar 25
Value: 1545.26 	
Date: Mar 20
Value: 1520.93 	
Date: Mar 15
Value: 1514.8 	
Date: Mar 10
Value: 1508.93 	
Date: Mar 05
Value: 1506.42 	
Date: Feb 28
Value: 1502.21 	
Date: Feb 25
Value: 1501.04 	
Date: Feb 20
Value: 1500.02 	
Date: Feb 15
Value: 1498.51 	
Date: Feb 10
Value: 1497.45 	
Date: Feb 05
Value: 1496.53 	
Date: Jan 31
Value: 1437.75 	
Date: Jan 25
Value: 1436.6 	
Date: Jan 20
Value: 1433.19 	
Date: Jan 15
Value: 1418.13 	
Date: Jan 10
Value: 1414.31 	
Date: Jan 05
Value: 1373.81 	
Date: Dec 31
Value: 1363.99 	
Date: Dec 25
Value: 1360.31 	
Date: Dec 20
Value: 1348.53 	
Date: Dec 15
Value: 1343.91 	
Date: Dec 10
Value: 1301.77 	
Date: Dec 05
Value: 1296.69 	
Date: Nov 30
Value: 1280.56 	
Date: Nov 25
Value: 1238.02 	
Date: Nov 20
Value: 1214.19 	
Date: Nov 15
Value: 1205.91 	
Date: Nov 10
Value: 1190.11 	
Date: Nov 05
Value: 1179.05 	
Date: Oct 31
Value: 1902.52 	
Date: Oct 25
Value: 1900.54 	
Date: Oct 20
Value: 1899.13 	
Date: Oct 15
Value: 1897.65 	
Date: Oct 10
Value: 1896.1 	
Date: Oct 05
Value: 1893 	
Date: Sep 30
Value: 1874.86 	
Date: Sep 25
Value: 1870.99 	
Date: Sep 20
Value: 1867.47 	
Date: Sep 15
Value: 1854.13 	
Date: Sep 10
Value: 1847.06 	
Date: Sep 05
Value: 1835.8 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1827.49 	
Date: Aug 20
Value: 1818.81 	
Date: Aug 15
Value: 1797.53 	
Date: Aug 10
Value: 1795.38 	
Date: Aug 05
Value: 1792.99 	
Date: Jul 31
Value: 1790.42 	
Date: Jul 25
Value: 1788.14 	
Date: Jul 20
Value: 1785.01 	
Date: Jul 15
Value: 1777.8 	
Date: Jul 10
Value: 1774.61 	
Date: Jul 05
Value: 1772.24 	
Date: Jun 30
Value: 1762.38 	
Date: Jun 25
Value: 1753.75 	
Date: Jun 20
Value: 1723.82 	
Date: Jun 15
Value: 1720.74 	
Date: Jun 10
Value: 1711.53 	
Date: Jun 05
Value: 1708.14 	
Date: May 31
Value: 1703.55 	
Date: May 25
Value: 1693.11 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1661.3 	
Date: May 10
Value: 1652.93 	
Date: May 05
Value: 1646.19 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1627.19 	
Date: Apr 20
Value: 1584.61 	
Date: Apr 15
Value: 1562.73 	
Date: Apr 10
Value: 1559.98 	
Date: Apr 05
Value: 1557.72 	
Date: Mar 31
Value: 1553.95 	
Date: Mar 25
Value: 1544.16 	
Date: Mar 20
Value: 1540.42 	
Date: Mar 15
Value: 1532.22 	
Date: Mar 10
Value: 1524.14 	
Date: Mar 05
Value: 1514.32 	
Date: Feb 28
Value: 1470.19 	
Date: Feb 25
Value: 1463.79 	
Date: Feb 20
Value: 1457.58 	
Date: Feb 15
Value: 1456.59 	
Date: Feb 10
Value: 1444.73 	
Date: Feb 05
Value: 1438.95 	
Date: Jan 31
Value: 666.83 	
Date: Jan 25
Value: 652.59 	
Date: Jan 20
Value: 639.73 	
Date: Jan 15
Value: 630.37 	
Date: Jan 10
Value: 619.94 	
Date: Jan 05
Value: 608.78 	
Date: Dec 31
Value: 597.66 	
Date: Dec 25
Value: 583.1 	
Date: Dec 20
Value: 571.02 	
Date: Dec 15
Value: 559.03 	
Date: Dec 10
Value: 545.94 	
Date: Dec 05
Value: 534.06 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 505.63 	
Date: Nov 20
Value: 492.98 	
Date: Nov 15
Value: 477.4 	
Date: Nov 10
Value: 466.48 	
Date: Nov 05
Value: 456.49 	
Date: Oct 31
Value: 1151.69 	
Date: Oct 25
Value: 1140.36 	
Date: Oct 20
Value: 1128.57 	
Date: Oct 15
Value: 1120.11 	
Date: Oct 10
Value: 1107.42 	
Date: Oct 05
Value: 1096.69 	
Date: Sep 30
Value: 1089.68 	
Date: Sep 25
Value: 1083.01 	
Date: Sep 20
Value: 1077.57 	
Date: Sep 15
Value: 1072.09 	
Date: Sep 10
Value: 1067.19 	
Date: Sep 05
Value: 1061.17 	
Date: Aug 31
Value: 1056.89 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1042.5 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1032.58 	
Date: Aug 05
Value: 1024.61 	
Date: Jul 31
Value: 1018.37 	
Date: Jul 25
Value: 1011.39 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.74 	
Date: Jul 10
Value: 996.96 	
Date: Jul 05
Value: 990.98 	
Date: Jun 30
Value: 982.82 	
Date: Jun 25
Value: 976.05 	
Date: Jun 20
Value: 967.91 	
Date: Jun 15
Value: 955.66 	
Date: Jun 10
Value: 945.45 	
Date: Jun 05
Value: 935.2 	
Date: May 31
Value: 925.02 	
Date: May 25
Value: 911.51 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.62 	
Date: May 10
Value: 876.45 	
Date: May 05
Value: 865.48 	
Date: Apr 30
Value: 852.93 	
Date: Apr 25
Value: 843.84 	
Date: Apr 20
Value: 833.47 	
Date: Apr 15
Value: 819.75 	
Date: Apr 10
Value: 807.67 	
Date: Apr 05
Value: 796.66 	
Date: Mar 31
Value: 784.22 	
Date: Mar 25
Value: 770.09 	
Date: Mar 20
Value: 759.45 	
Date: Mar 15
Value: 748.52 	
Date: Mar 10
Value: 740.19 	
Date: Mar 05
Value: 728.71 	
Date: Feb 28
Value: 716.88 	
Date: Feb 25
Value: 712.26 	
Date: Feb 20
Value: 702.42 	
Date: Feb 15
Value: 695.08 	
Date: Feb 10
Value: 685.43 	
Date: Feb 05
Value: 676.13 	
Date: Jan 31
Value: 1494.89 	
Date: Jan 25
Value: 1485.83 	
Date: Jan 20
Value: 1484.24 	
Date: Jan 15
Value: 1481.56 	
Date: Jan 10
Value: 1456.33 	
Date: Jan 05
Value: 1452.47 	
Date: Dec 31
Value: 1443.3 	
Date: Dec 25
Value: 1435.93 	
Date: Dec 20
Value: 1401.92 	
Date: Dec 15
Value: 1396.29 	
Date: Dec 10
Value: 1390.93 	
Date: Dec 05
Value: 1364.63 	
Date: Nov 30
Value: 1342.25 	
Date: Nov 25
Value: 1317.49 	
Date: Nov 20
Value: 1306.21 	
Date: Nov 15
Value: 1289.14 	
Date: Nov 10
Value: 1280.35 	
Date: Nov 05
Value: 1279.15 	
Date: Oct 31
Value: 1278.08 	
Date: Oct 25
Value: 1276.1 	
Date: Oct 20
Value: 1274.69 	
Date: Oct 15
Value: 1273.21 	
Date: Oct 10
Value: 1271.66 	
Date: Oct 05
Value: 1268.56 	
Date: Sep 30
Value: 1250.42 	
Date: Sep 25
Value: 1246.55 	
Date: Sep 20
Value: 1243.03 	
Date: Sep 15
Value: 1229.68 	
Date: Sep 10
Value: 1222.61 	
Date: Sep 05
Value: 1211.36 	
Date: Aug 31
Value: 1207.33 	
Date: Aug 25
Value: 1203.05 	
Date: Aug 20
Value: 1194.37 	
Date: Aug 15
Value: 1173.09 	
Date: Aug 10
Value: 1170.93 	
Date: Aug 05
Value: 1168.55 	
Date: Jul 31
Value: 1165.98 	
Date: Jul 25
Value: 1163.7 	
Date: Jul 20
Value: 1160.57 	
Date: Jul 15
Value: 1153.36 	
Date: Jul 10
Value: 1150.16 	
Date: Jul 05
Value: 1147.8 	
Date: Jun 30
Value: 1137.94 	
Date: Jun 25
Value: 1129.31 	
Date: Jun 20
Value: 1099.38 	
Date: Jun 15
Value: 1096.3 	
Date: Jun 10
Value: 1087.09 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1079.1 	
Date: May 25
Value: 1068.67 	
Date: May 20
Value: 1060.58 	
Date: May 15
Value: 1036.86 	
Date: May 10
Value: 1028.48 	
Date: May 05
Value: 1021.74 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 1002.75 	
Date: Apr 20
Value: 1603.26 	
Date: Apr 15
Value: 1599.75 	
Date: Apr 10
Value: 1594.47 	
Date: Apr 05
Value: 1585.86 	
Date: Mar 31
Value: 1580.25 	
Date: Mar 25
Value: 1545.26 	
Date: Mar 20
Value: 1520.93 	
Date: Mar 15
Value: 1514.8 	
Date: Mar 10
Value: 1508.93 	
Date: Mar 05
Value: 1506.42 	
Date: Feb 28
Value: 1502.21 	
Date: Feb 25
Value: 1501.04 	
Date: Feb 20
Value: 1500.02 	
Date: Feb 15
Value: 1498.51 	
Date: Feb 10
Value: 1497.45 	
Date: Feb 05
Value: 1496.53 	
Date: Jan 31
Value: 1437.75 	
Date: Jan 25
Value: 1436.6 	
Date: Jan 20
Value: 1433.19 	
Date: Jan 15
Value: 1418.13 	
Date: Jan 10
Value: 1414.31 	
Date: Jan 05
Value: 1373.81 	
Date: Dec 31
Value: 1363.99 	
Date: Dec 25
Value: 1360.31 	
Date: Dec 20
Value: 1348.53 	
Date: Dec 15
Value: 1343.91 	
Date: Dec 10
Value: 1301.77 	
Date: Dec 05
Value: 1296.69 	
Date: Nov 30
Value: 1280.56 	
Date: Nov 25
Value: 1238.02 	
Date: Nov 20
Value: 1214.19 	
Date: Nov 15
Value: 1205.91 	
Date: Nov 10
Value: 1190.11 	
Date: Nov 05
Value: 1179.05 	
Date: Oct 31
Value: 1902.52 	
Date: Oct 25
Value: 1900.54 	
Date: Oct 20
Value: 1899.13 	
Date: Oct 15
Value: 1897.65 	
Date: Oct 10
Value: 1896.1 	
Date: Oct 05
Value: 1893 	
Date: Sep 30
Value: 1874.86 	
Date: Sep 25
Value: 1870.99 	
Date: Sep 20
Value: 1867.47 	
Date: Sep 15
Value: 1854.13 	
Date: Sep 10
Value: 1847.06 	
Date: Sep 05
Value: 1835.8 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1827.49 	
Date: Aug 20
Value: 1818.81 	
Date: Aug 15
Value: 1797.53 	
Date: Aug 10
Value: 1795.38 	
Date: Aug 05
Value: 1792.99 	
Date: Jul 31
Value: 1790.42 	
Date: Jul 25
Value: 1788.14 	
Date: Jul 20
Value: 1785.01 	
Date: Jul 15
Value: 1777.8 	
Date: Jul 10
Value: 1774.61 	
Date: Jul 05
Value: 1772.24 	
Date: Jun 30
Value: 1762.38 	
Date: Jun 25
Value: 1753.75 	
Date: Jun 20
Value: 1723.82 	
Date: Jun 15
Value: 1720.74 	
Date: Jun 10
Value: 1711.53 	
Date: Jun 05
Value: 1708.14 	
Date: May 31
Value: 1703.55 	
Date: May 25
Value: 1693.11 	
Date: May 20
Value: 1685.02 	
Date: May 15
Value: 1661.3 	
Date: May 10
Value: 1652.93 	
Date: May 05
Value: 1646.19 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1627.19 	
Date: Apr 20
Value: 1584.61 	
Date: Apr 15
Value: 1562.73 	
Date: Apr 10
Value: 1559.98 	
Date: Apr 05
Value: 1557.72 	
Date: Mar 31
Value: 1553.95 	
Date: Mar 25
Value: 1544.16 	
Date: Mar 20
Value: 1540.42 	
Date: Mar 15
Value: 1532.22 	
Date: Mar 10
Value: 1524.14 	
Date: Mar 05
Value: 1514.32 	
Date: Feb 28
Value: 1470.19 	
Date: Feb 25
Value: 1463.79 	
Date: Feb 20
Value: 1457.58 	
Date: Feb 15
Value: 1456.59 	
Date: Feb 10
Value: 1444.73 	
Date: Feb 05
Value: 1438.95 	
Date: Jan 31
Value: 666.83 	
Date: Jan 25
Value: 652.59 	
Date: Jan 20
Value: 639.73 	
Date: Jan 15
Value: 630.37 	
Date: Jan 10
Value: 619.94 	
Date: Jan 05
Value: 608.78 	
Date: Dec 31
Value: 597.66 	
Date: Dec 25
Value: 583.1 	
Date: Dec 20
Value: 571.02 	
Date: Dec 15
Value: 559.03 	
Date: Dec 10
Value: 545.94 	
Date: Dec 05
Value: 534.06 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 505.63 	
Date: Nov 20
Value: 492.98 	
Date: Nov 15
Value: 477.4 	
Date: Nov 10
Value: 466.48 	
Date: Nov 05
Value: 456.49 	
Date: Oct 31
Value: 1151.69 	
Date: Oct 25
Value: 1140.36 	
Date: Oct 20
Value: 1128.57 	
Date: Oct 15
Value: 1120.11 	
Date: Oct 10
Value: 1107.42 	
Date: Oct 05
Value: 1096.69 	
Date: Sep 30
Value: 1089.68 	
Date: Sep 25
Value: 1083.01 	
Date: Sep 20
Value: 1077.57 	
Date: Sep 15
Value: 1072.09 	
Date: Sep 10
Value: 1067.19 	
Date: Sep 05
Value: 1061.17 	
Date: Aug 31
Value: 1056.89 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1042.5 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1032.58 	
Date: Aug 05
Value: 1024.61 	
Date: Jul 31
Value: 1018.37 	
Date: Jul 25
Value: 1011.39 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.74 	
Date: Jul 10
Value: 996.96 	
Date: Jul 05
Value: 990.98 	
Date: Jun 30
Value: 982.82 	
Date: Jun 25
Value: 976.05 	
Date: Jun 20
Value: 967.91 	
Date: Jun 15
Value: 955.66 	
Date: Jun 10
Value: 945.45 	
Date: Jun 05
Value: 935.2 	
Date: May 31
Value: 925.02 	
Date: May 25
Value: 911.51 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.62 	
Date: May 10
Value: 876.45 	
Date: May 05
Value: 865.48 	
Date: Apr 30
Value: 852.93 	
Date: Apr 25
Value: 843.84 	
Date: Apr 20
Value: 833.47 	
Date: Apr 15
Value: 819.75 	
Date: Apr 10
Value: 807.67 	
Date: Apr 05
Value: 796.66 	
Date: Mar 31
Value: 784.22 	
Date: Mar 25
Value: 770.09 	
Date: Mar 20
Value: 759.45 	
Date: Mar 15
Value: 748.52 	
Date: Mar 10
Value: 740.19 	
Date: Mar 05
Value: 728.71 	
Date: Feb 28
Value: 716.88 	
Date: Feb 25
Value: 712.26 	
Date: Feb 20
Value: 702.42 	
Date: Feb 15
Value: 695.08 	
Date: Feb 10
Value: 685.43 	
Date: Feb 05
Value: 676.13

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1209.93 	
Date: Jan 25
Value: 1207.43 	
Date: Jan 20
Value: 1206.73 	
Date: Jan 15
Value: 1205.37 	
Date: Jan 10
Value: 1191.41 	
Date: Jan 05
Value: 1189.74 	
Date: Dec 31
Value: 1185.25 	
Date: Dec 25
Value: 1180.15 	
Date: Dec 20
Value: 1139.84 	
Date: Dec 15
Value: 1138.36 	
Date: Dec 10
Value: 1134.89 	
Date: Dec 05
Value: 1091.24 	
Date: Nov 30
Value: 1072.95 	
Date: Nov 25
Value: 1047.07 	
Date: Nov 20
Value: 1036.96 	
Date: Nov 15
Value: 1025.93 	
Date: Nov 10
Value: 1018.87 	
Date: Nov 05
Value: 1016.93 	
Date: Oct 31
Value: 1015.17 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1012.38 	
Date: Oct 15
Value: 1011.22 	
Date: Oct 10
Value: 1010.12 	
Date: Oct 05
Value: 1008.36 	
Date: Sep 30
Value: 1002.45 	
Date: Sep 25
Value: 998.82 	
Date: Sep 20
Value: 995.96 	
Date: Sep 15
Value: 987.48 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.57 	
Date: Aug 31
Value: 971.61 	
Date: Aug 25
Value: 968.56 	
Date: Aug 20
Value: 959.9 	
Date: Aug 15
Value: 935.57 	
Date: Aug 10
Value: 933.83 	
Date: Aug 05
Value: 932.21 	
Date: Jul 31
Value: 930.26 	
Date: Jul 25
Value: 928.17 	
Date: Jul 20
Value: 923.5 	
Date: Jul 15
Value: 921.03 	
Date: Jul 10
Value: 918.95 	
Date: Jul 05
Value: 916.89 	
Date: Jun 30
Value: 908.28 	
Date: Jun 25
Value: 889.67 	
Date: Jun 20
Value: 877.05 	
Date: Jun 15
Value: 873.99 	
Date: Jun 10
Value: 864.98 	
Date: Jun 05
Value: 859.96 	
Date: May 31
Value: 851 	
Date: May 25
Value: 842.12 	
Date: May 20
Value: 835.94 	
Date: May 15
Value: 818.15 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 806.61 	
Date: Apr 30
Value: 789.24 	
Date: Apr 25
Value: 785.24 	
Date: Apr 20
Value: 1304.61 	
Date: Apr 15
Value: 1301.25 	
Date: Apr 10
Value: 1297.15 	
Date: Apr 05
Value: 1292.72 	
Date: Mar 31
Value: 1280.5 	
Date: Mar 25
Value: 1243.21 	
Date: Mar 20
Value: 1229.2 	
Date: Mar 15
Value: 1226.17 	
Date: Mar 10
Value: 1220.2 	
Date: Mar 05
Value: 1218.59 	
Date: Feb 28
Value: 1215.27 	
Date: Feb 25
Value: 1214.74 	
Date: Feb 20
Value: 1213.64 	
Date: Feb 15
Value: 1212.24 	
Date: Feb 10
Value: 1211.38 	
Date: Feb 05
Value: 1210.63 	
Date: Jan 31
Value: 1218.94 	
Date: Jan 25
Value: 1218.26 	
Date: Jan 20
Value: 1217.22 	
Date: Jan 15
Value: 1212.36 	
Date: Jan 10
Value: 1210.46 	
Date: Jan 05
Value: 1187.94 	
Date: Dec 31
Value: 1183.83 	
Date: Dec 25
Value: 1181.92 	
Date: Dec 20
Value: 1168.14 	
Date: Dec 15
Value: 1165.4 	
Date: Dec 10
Value: 1146.43 	
Date: Dec 05
Value: 1139.07 	
Date: Nov 30
Value: 1118.61 	
Date: Nov 25
Value: 1100.03 	
Date: Nov 20
Value: 1084.1 	
Date: Nov 15
Value: 1073.91 	
Date: Nov 10
Value: 1066.26 	
Date: Nov 05
Value: 1053.86 	
Date: Oct 31
Value: 1607.37 	
Date: Oct 25
Value: 1605.77 	
Date: Oct 20
Value: 1604.59 	
Date: Oct 15
Value: 1603.42 	
Date: Oct 10
Value: 1602.33 	
Date: Oct 05
Value: 1600.56 	
Date: Sep 30
Value: 1594.65 	
Date: Sep 25
Value: 1591.02 	
Date: Sep 20
Value: 1588.16 	
Date: Sep 15
Value: 1579.68 	
Date: Sep 10
Value: 1572.01 	
Date: Sep 05
Value: 1566.78 	
Date: Aug 31
Value: 1563.82 	
Date: Aug 25
Value: 1560.76 	
Date: Aug 20
Value: 1552.11 	
Date: Aug 15
Value: 1527.77 	
Date: Aug 10
Value: 1526.03 	
Date: Aug 05
Value: 1524.41 	
Date: Jul 31
Value: 1522.47 	
Date: Jul 25
Value: 1520.37 	
Date: Jul 20
Value: 1515.71 	
Date: Jul 15
Value: 1513.24 	
Date: Jul 10
Value: 1511.15 	
Date: Jul 05
Value: 1509.09 	
Date: Jun 30
Value: 1500.49 	
Date: Jun 25
Value: 1481.88 	
Date: Jun 20
Value: 1469.26 	
Date: Jun 15
Value: 1466.19 	
Date: Jun 10
Value: 1457.18 	
Date: Jun 05
Value: 1452.17 	
Date: May 31
Value: 1443.2 	
Date: May 25
Value: 1434.32 	
Date: May 20
Value: 1428.15 	
Date: May 15
Value: 1410.35 	
Date: May 10
Value: 1404.65 	
Date: May 05
Value: 1398.82 	
Date: Apr 30
Value: 1381.45 	
Date: Apr 25
Value: 1377.44 	
Date: Apr 20
Value: 1349.22 	
Date: Apr 15
Value: 1332.12 	
Date: Apr 10
Value: 1329.3 	
Date: Apr 05
Value: 1326.48 	
Date: Mar 31
Value: 1323.79 	
Date: Mar 25
Value: 1315.12 	
Date: Mar 20
Value: 1311.83 	
Date: Mar 15
Value: 1309.41 	
Date: Mar 10
Value: 1292.96 	
Date: Mar 05
Value: 1281.01 	
Date: Feb 28
Value: 1252.77 	
Date: Feb 25
Value: 1246.8 	
Date: Feb 20
Value: 1241 	
Date: Feb 15
Value: 1240.22 	
Date: Feb 10
Value: 1223.16 	
Date: Feb 05
Value: 1220.13 	
Date: Jan 31
Value: 620.81 	
Date: Jan 25
Value: 612.14 	
Date: Jan 20
Value: 605.4 	
Date: Jan 15
Value: 600.79 	
Date: Jan 10
Value: 594.92 	
Date: Jan 05
Value: 588.92 	
Date: Dec 31
Value: 581.14 	
Date: Dec 25
Value: 567.26 	
Date: Dec 20
Value: 555.07 	
Date: Dec 15
Value: 543.52 	
Date: Dec 10
Value: 531.02 	
Date: Dec 05
Value: 518.41 	
Date: Nov 30
Value: 502.71 	
Date: Nov 25
Value: 491.76 	
Date: Nov 20
Value: 479.95 	
Date: Nov 15
Value: 465.88 	
Date: Nov 10
Value: 455.67 	
Date: Nov 05
Value: 445.87 	
Date: Oct 31
Value: 1087.49 	
Date: Oct 25
Value: 1077.7 	
Date: Oct 20
Value: 1068.93 	
Date: Oct 15
Value: 1061.57 	
Date: Oct 10
Value: 1051 	
Date: Oct 05
Value: 1041.48 	
Date: Sep 30
Value: 1035.47 	
Date: Sep 25
Value: 1029.03 	
Date: Sep 20
Value: 1022.4 	
Date: Sep 15
Value: 1016.75 	
Date: Sep 10
Value: 1010.81 	
Date: Sep 05
Value: 1005.05 	
Date: Aug 31
Value: 998.78 	
Date: Aug 25
Value: 992.1 	
Date: Aug 20
Value: 984.46 	
Date: Aug 15
Value: 979.28 	
Date: Aug 10
Value: 972.53 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 957.85 	
Date: Jul 25
Value: 949.63 	
Date: Jul 20
Value: 945.2 	
Date: Jul 15
Value: 941.01 	
Date: Jul 10
Value: 935.55 	
Date: Jul 05
Value: 928.96 	
Date: Jun 30
Value: 921.58 	
Date: Jun 25
Value: 913.11 	
Date: Jun 20
Value: 902.65 	
Date: Jun 15
Value: 888.96 	
Date: Jun 10
Value: 875.35 	
Date: Jun 05
Value: 864.12 	
Date: May 31
Value: 852.53 	
Date: May 25
Value: 838.63 	
Date: May 20
Value: 825.8 	
Date: May 15
Value: 815.54 	
Date: May 10
Value: 805.11 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.63 	
Date: Apr 20
Value: 764.49 	
Date: Apr 15
Value: 752.11 	
Date: Apr 10
Value: 740.8 	
Date: Apr 05
Value: 731.07 	
Date: Mar 31
Value: 720.96 	
Date: Mar 25
Value: 707.16 	
Date: Mar 20
Value: 696.84 	
Date: Mar 15
Value: 687.47 	
Date: Mar 10
Value: 679.38 	
Date: Mar 05
Value: 669.1 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 656.25 	
Date: Feb 20
Value: 648.01 	
Date: Feb 15
Value: 642.24 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 627.18 	
Date: Jan 31
Value: 1209.93 	
Date: Jan 25
Value: 1207.43 	
Date: Jan 20
Value: 1206.73 	
Date: Jan 15
Value: 1205.37 	
Date: Jan 10
Value: 1191.41 	
Date: Jan 05
Value: 1189.74 	
Date: Dec 31
Value: 1185.25 	
Date: Dec 25
Value: 1180.15 	
Date: Dec 20
Value: 1139.84 	
Date: Dec 15
Value: 1138.36 	
Date: Dec 10
Value: 1134.89 	
Date: Dec 05
Value: 1091.24 	
Date: Nov 30
Value: 1072.95 	
Date: Nov 25
Value: 1047.07 	
Date: Nov 20
Value: 1036.96 	
Date: Nov 15
Value: 1025.93 	
Date: Nov 10
Value: 1018.87 	
Date: Nov 05
Value: 1016.93 	
Date: Oct 31
Value: 1015.17 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1012.38 	
Date: Oct 15
Value: 1011.22 	
Date: Oct 10
Value: 1010.12 	
Date: Oct 05
Value: 1008.36 	
Date: Sep 30
Value: 1002.45 	
Date: Sep 25
Value: 998.82 	
Date: Sep 20
Value: 995.96 	
Date: Sep 15
Value: 987.48 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.57 	
Date: Aug 31
Value: 971.61 	
Date: Aug 25
Value: 968.56 	
Date: Aug 20
Value: 959.9 	
Date: Aug 15
Value: 935.57 	
Date: Aug 10
Value: 933.83 	
Date: Aug 05
Value: 932.21 	
Date: Jul 31
Value: 930.26 	
Date: Jul 25
Value: 928.17 	
Date: Jul 20
Value: 923.5 	
Date: Jul 15
Value: 921.03 	
Date: Jul 10
Value: 918.95 	
Date: Jul 05
Value: 916.89 	
Date: Jun 30
Value: 908.28 	
Date: Jun 25
Value: 889.67 	
Date: Jun 20
Value: 877.05 	
Date: Jun 15
Value: 873.99 	
Date: Jun 10
Value: 864.98 	
Date: Jun 05
Value: 859.96 	
Date: May 31
Value: 851 	
Date: May 25
Value: 842.12 	
Date: May 20
Value: 835.94 	
Date: May 15
Value: 818.15 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 806.61 	
Date: Apr 30
Value: 789.24 	
Date: Apr 25
Value: 785.24 	
Date: Apr 20
Value: 1304.61 	
Date: Apr 15
Value: 1301.25 	
Date: Apr 10
Value: 1297.15 	
Date: Apr 05
Value: 1292.72 	
Date: Mar 31
Value: 1280.5 	
Date: Mar 25
Value: 1243.21 	
Date: Mar 20
Value: 1229.2 	
Date: Mar 15
Value: 1226.17 	
Date: Mar 10
Value: 1220.2 	
Date: Mar 05
Value: 1218.59 	
Date: Feb 28
Value: 1215.27 	
Date: Feb 25
Value: 1214.74 	
Date: Feb 20
Value: 1213.64 	
Date: Feb 15
Value: 1212.24 	
Date: Feb 10
Value: 1211.38 	
Date: Feb 05
Value: 1210.63 	
Date: Jan 31
Value: 1218.94 	
Date: Jan 25
Value: 1218.26 	
Date: Jan 20
Value: 1217.22 	
Date: Jan 15
Value: 1212.36 	
Date: Jan 10
Value: 1210.46 	
Date: Jan 05
Value: 1187.94 	
Date: Dec 31
Value: 1183.83 	
Date: Dec 25
Value: 1181.92 	
Date: Dec 20
Value: 1168.14 	
Date: Dec 15
Value: 1165.4 	
Date: Dec 10
Value: 1146.43 	
Date: Dec 05
Value: 1139.07 	
Date: Nov 30
Value: 1118.61 	
Date: Nov 25
Value: 1100.03 	
Date: Nov 20
Value: 1084.1 	
Date: Nov 15
Value: 1073.91 	
Date: Nov 10
Value: 1066.26 	
Date: Nov 05
Value: 1053.86 	
Date: Oct 31
Value: 1607.37 	
Date: Oct 25
Value: 1605.77 	
Date: Oct 20
Value: 1604.59 	
Date: Oct 15
Value: 1603.42 	
Date: Oct 10
Value: 1602.33 	
Date: Oct 05
Value: 1600.56 	
Date: Sep 30
Value: 1594.65 	
Date: Sep 25
Value: 1591.02 	
Date: Sep 20
Value: 1588.16 	
Date: Sep 15
Value: 1579.68 	
Date: Sep 10
Value: 1572.01 	
Date: Sep 05
Value: 1566.78 	
Date: Aug 31
Value: 1563.82 	
Date: Aug 25
Value: 1560.76 	
Date: Aug 20
Value: 1552.11 	
Date: Aug 15
Value: 1527.77 	
Date: Aug 10
Value: 1526.03 	
Date: Aug 05
Value: 1524.41 	
Date: Jul 31
Value: 1522.47 	
Date: Jul 25
Value: 1520.37 	
Date: Jul 20
Value: 1515.71 	
Date: Jul 15
Value: 1513.24 	
Date: Jul 10
Value: 1511.15 	
Date: Jul 05
Value: 1509.09 	
Date: Jun 30
Value: 1500.49 	
Date: Jun 25
Value: 1481.88 	
Date: Jun 20
Value: 1469.26 	
Date: Jun 15
Value: 1466.19 	
Date: Jun 10
Value: 1457.18 	
Date: Jun 05
Value: 1452.17 	
Date: May 31
Value: 1443.2 	
Date: May 25
Value: 1434.32 	
Date: May 20
Value: 1428.15 	
Date: May 15
Value: 1410.35 	
Date: May 10
Value: 1404.65 	
Date: May 05
Value: 1398.82 	
Date: Apr 30
Value: 1381.45 	
Date: Apr 25
Value: 1377.44 	
Date: Apr 20
Value: 1349.22 	
Date: Apr 15
Value: 1332.12 	
Date: Apr 10
Value: 1329.3 	
Date: Apr 05
Value: 1326.48 	
Date: Mar 31
Value: 1323.79 	
Date: Mar 25
Value: 1315.12 	
Date: Mar 20
Value: 1311.83 	
Date: Mar 15
Value: 1309.41 	
Date: Mar 10
Value: 1292.96 	
Date: Mar 05
Value: 1281.01 	
Date: Feb 28
Value: 1252.77 	
Date: Feb 25
Value: 1246.8 	
Date: Feb 20
Value: 1241 	
Date: Feb 15
Value: 1240.22 	
Date: Feb 10
Value: 1223.16 	
Date: Feb 05
Value: 1220.13 	
Date: Jan 31
Value: 620.81 	
Date: Jan 25
Value: 612.14 	
Date: Jan 20
Value: 605.4 	
Date: Jan 15
Value: 600.79 	
Date: Jan 10
Value: 594.92 	
Date: Jan 05
Value: 588.92 	
Date: Dec 31
Value: 581.14 	
Date: Dec 25
Value: 567.26 	
Date: Dec 20
Value: 555.07 	
Date: Dec 15
Value: 543.52 	
Date: Dec 10
Value: 531.02 	
Date: Dec 05
Value: 518.41 	
Date: Nov 30
Value: 502.71 	
Date: Nov 25
Value: 491.76 	
Date: Nov 20
Value: 479.95 	
Date: Nov 15
Value: 465.88 	
Date: Nov 10
Value: 455.67 	
Date: Nov 05
Value: 445.87 	
Date: Oct 31
Value: 1087.49 	
Date: Oct 25
Value: 1077.7 	
Date: Oct 20
Value: 1068.93 	
Date: Oct 15
Value: 1061.57 	
Date: Oct 10
Value: 1051 	
Date: Oct 05
Value: 1041.48 	
Date: Sep 30
Value: 1035.47 	
Date: Sep 25
Value: 1029.03 	
Date: Sep 20
Value: 1022.4 	
Date: Sep 15
Value: 1016.75 	
Date: Sep 10
Value: 1010.81 	
Date: Sep 05
Value: 1005.05 	
Date: Aug 31
Value: 998.78 	
Date: Aug 25
Value: 992.1 	
Date: Aug 20
Value: 984.46 	
Date: Aug 15
Value: 979.28 	
Date: Aug 10
Value: 972.53 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 957.85 	
Date: Jul 25
Value: 949.63 	
Date: Jul 20
Value: 945.2 	
Date: Jul 15
Value: 941.01 	
Date: Jul 10
Value: 935.55 	
Date: Jul 05
Value: 928.96 	
Date: Jun 30
Value: 921.58 	
Date: Jun 25
Value: 913.11 	
Date: Jun 20
Value: 902.65 	
Date: Jun 15
Value: 888.96 	
Date: Jun 10
Value: 875.35 	
Date: Jun 05
Value: 864.12 	
Date: May 31
Value: 852.53 	
Date: May 25
Value: 838.63 	
Date: May 20
Value: 825.8 	
Date: May 15
Value: 815.54 	
Date: May 10
Value: 805.11 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.63 	
Date: Apr 20
Value: 764.49 	
Date: Apr 15
Value: 752.11 	
Date: Apr 10
Value: 740.8 	
Date: Apr 05
Value: 731.07 	
Date: Mar 31
Value: 720.96 	
Date: Mar 25
Value: 707.16 	
Date: Mar 20
Value: 696.84 	
Date: Mar 15
Value: 687.47 	
Date: Mar 10
Value: 679.38 	
Date: Mar 05
Value: 669.1 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 656.25 	
Date: Feb 20
Value: 648.01 	
Date: Feb 15
Value: 642.24 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 627.18

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 1580.52 	
Date: Jan 25
Value: 1573.29 	
Date: Jan 20
Value: 1572.31 	
Date: Jan 15
Value: 1571.34 	
Date: Jan 10
Value: 1552.21 	
Date: Jan 05
Value: 1549.81 	
Date: Dec 31
Value: 1545.91 	
Date: Dec 25
Value: 1542.32 	
Date: Dec 20
Value: 1509.87 	
Date: Dec 15
Value: 1500.52 	
Date: Dec 10
Value: 1486.94 	
Date: Dec 05
Value: 1462.94 	
Date: Nov 30
Value: 1439.59 	
Date: Nov 25
Value: 1416.9 	
Date: Nov 20
Value: 1390.96 	
Date: Nov 15
Value: 1381.73 	
Date: Nov 10
Value: 1375.8 	
Date: Nov 05
Value: 1373.85 	
Date: Oct 31
Value: 1371.9 	
Date: Oct 25
Value: 1368.68 	
Date: Oct 20
Value: 1366.36 	
Date: Oct 15
Value: 1363.94 	
Date: Oct 10
Value: 1361.67 	
Date: Oct 05
Value: 1355.84 	
Date: Sep 30
Value: 1321.01 	
Date: Sep 25
Value: 1313.85 	
Date: Sep 20
Value: 1309.9 	
Date: Sep 15
Value: 1295.29 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1258.84 	
Date: Aug 31
Value: 1253.53 	
Date: Aug 25
Value: 1244.83 	
Date: Aug 20
Value: 1238.04 	
Date: Aug 15
Value: 1223.74 	
Date: Aug 10
Value: 1221.84 	
Date: Aug 05
Value: 1219.85 	
Date: Jul 31
Value: 1217.84 	
Date: Jul 25
Value: 1215.06 	
Date: Jul 20
Value: 1211.03 	
Date: Jul 15
Value: 1201.05 	
Date: Jul 10
Value: 1195.31 	
Date: Jul 05
Value: 1192.47 	
Date: Jun 30
Value: 1180.73 	
Date: Jun 25
Value: 1171.97 	
Date: Jun 20
Value: 1152.68 	
Date: Jun 15
Value: 1148.93 	
Date: Jun 10
Value: 1143.51 	
Date: Jun 05
Value: 1139.45 	
Date: May 31
Value: 1133.32 	
Date: May 25
Value: 1123.46 	
Date: May 20
Value: 1113.49 	
Date: May 15
Value: 1088.5 	
Date: May 10
Value: 1081.04 	
Date: May 05
Value: 1073.17 	
Date: Apr 30
Value: 1052.76 	
Date: Apr 25
Value: 1047.6 	
Date: Apr 20
Value: 1712.08 	
Date: Apr 15
Value: 1704.58 	
Date: Apr 10
Value: 1698.63 	
Date: Apr 05
Value: 1687.18 	
Date: Mar 31
Value: 1680.54 	
Date: Mar 25
Value: 1647.08 	
Date: Mar 20
Value: 1614.3 	
Date: Mar 15
Value: 1607.84 	
Date: Mar 10
Value: 1596.7 	
Date: Mar 05
Value: 1594.82 	
Date: Feb 28
Value: 1590.72 	
Date: Feb 25
Value: 1588.01 	
Date: Feb 20
Value: 1586.61 	
Date: Feb 15
Value: 1584.69 	
Date: Feb 10
Value: 1583.12 	
Date: Feb 05
Value: 1581.92 	
Date: Jan 31
Value: 1459.76 	
Date: Jan 25
Value: 1459.05 	
Date: Jan 20
Value: 1457.23 	
Date: Jan 15
Value: 1439.8 	
Date: Jan 10
Value: 1439.08 	
Date: Jan 05
Value: 1418 	
Date: Dec 31
Value: 1408.77 	
Date: Dec 25
Value: 1403.98 	
Date: Dec 20
Value: 1393.2 	
Date: Dec 15
Value: 1387.27 	
Date: Dec 10
Value: 1347.08 	
Date: Dec 05
Value: 1340.05 	
Date: Nov 30
Value: 1327.45 	
Date: Nov 25
Value: 1297.39 	
Date: Nov 20
Value: 1275.29 	
Date: Nov 15
Value: 1268.44 	
Date: Nov 10
Value: 1251.25 	
Date: Nov 05
Value: 1219.51 	
Date: Oct 31
Value: 2012.89 	
Date: Oct 25
Value: 2009.67 	
Date: Oct 20
Value: 2007.35 	
Date: Oct 15
Value: 2004.93 	
Date: Oct 10
Value: 2002.66 	
Date: Oct 05
Value: 1996.83 	
Date: Sep 30
Value: 1962 	
Date: Sep 25
Value: 1954.84 	
Date: Sep 20
Value: 1950.9 	
Date: Sep 15
Value: 1936.28 	
Date: Sep 10
Value: 1922.97 	
Date: Sep 05
Value: 1899.83 	
Date: Aug 31
Value: 1894.52 	
Date: Aug 25
Value: 1885.82 	
Date: Aug 20
Value: 1879.03 	
Date: Aug 15
Value: 1864.74 	
Date: Aug 10
Value: 1862.83 	
Date: Aug 05
Value: 1860.84 	
Date: Jul 31
Value: 1858.83 	
Date: Jul 25
Value: 1856.05 	
Date: Jul 20
Value: 1852.03 	
Date: Jul 15
Value: 1842.05 	
Date: Jul 10
Value: 1836.3 	
Date: Jul 05
Value: 1833.46 	
Date: Jun 30
Value: 1821.72 	
Date: Jun 25
Value: 1812.97 	
Date: Jun 20
Value: 1793.67 	
Date: Jun 15
Value: 1789.92 	
Date: Jun 10
Value: 1784.5 	
Date: Jun 05
Value: 1780.44 	
Date: May 31
Value: 1774.31 	
Date: May 25
Value: 1764.45 	
Date: May 20
Value: 1754.48 	
Date: May 15
Value: 1729.5 	
Date: May 10
Value: 1722.03 	
Date: May 05
Value: 1714.16 	
Date: Apr 30
Value: 1693.75 	
Date: Apr 25
Value: 1688.59 	
Date: Apr 20
Value: 1644.07 	
Date: Apr 15
Value: 1617.02 	
Date: Apr 10
Value: 1614.19 	
Date: Apr 05
Value: 1611.43 	
Date: Mar 31
Value: 1608.59 	
Date: Mar 25
Value: 1589.08 	
Date: Mar 20
Value: 1584.66 	
Date: Mar 15
Value: 1578.25 	
Date: Mar 10
Value: 1564.92 	
Date: Mar 05
Value: 1554.1 	
Date: Feb 28
Value: 1493.84 	
Date: Feb 25
Value: 1486.9 	
Date: Feb 20
Value: 1480.86 	
Date: Feb 15
Value: 1479.58 	
Date: Feb 10
Value: 1464.93 	
Date: Feb 05
Value: 1461.82 	
Date: Jan 31
Value: 751.56 	
Date: Jan 25
Value: 738.29 	
Date: Jan 20
Value: 727.97 	
Date: Jan 15
Value: 719.82 	
Date: Jan 10
Value: 711.34 	
Date: Jan 05
Value: 699.98 	
Date: Dec 31
Value: 688.4 	
Date: Dec 25
Value: 674.57 	
Date: Dec 20
Value: 662.7 	
Date: Dec 15
Value: 649.92 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 623.09 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 590.05 	
Date: Nov 20
Value: 573.95 	
Date: Nov 15
Value: 554.29 	
Date: Nov 10
Value: 538.31 	
Date: Nov 05
Value: 521.63 	
Date: Oct 31
Value: 1307.1 	
Date: Oct 25
Value: 1291.77 	
Date: Oct 20
Value: 1275.77 	
Date: Oct 15
Value: 1263.56 	
Date: Oct 10
Value: 1246.17 	
Date: Oct 05
Value: 1231.08 	
Date: Sep 30
Value: 1220.51 	
Date: Sep 25
Value: 1210.58 	
Date: Sep 20
Value: 1201.39 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1184.88 	
Date: Sep 05
Value: 1175.48 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1159.78 	
Date: Aug 20
Value: 1153.95 	
Date: Aug 15
Value: 1149.56 	
Date: Aug 10
Value: 1144.96 	
Date: Aug 05
Value: 1137.81 	
Date: Jul 31
Value: 1132.58 	
Date: Jul 25
Value: 1124.24 	
Date: Jul 20
Value: 1119.23 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1107.9 	
Date: Jul 05
Value: 1101.57 	
Date: Jun 30
Value: 1094.64 	
Date: Jun 25
Value: 1088.27 	
Date: Jun 20
Value: 1081.31 	
Date: Jun 15
Value: 1072.01 	
Date: Jun 10
Value: 1064.61 	
Date: Jun 05
Value: 1056.25 	
Date: May 31
Value: 1046.21 	
Date: May 25
Value: 1032.94 	
Date: May 20
Value: 1019.84 	
Date: May 15
Value: 1008.78 	
Date: May 10
Value: 995.66 	
Date: May 05
Value: 982.8 	
Date: Apr 30
Value: 968.93 	
Date: Apr 25
Value: 957.58 	
Date: Apr 20
Value: 945.16 	
Date: Apr 15
Value: 930.51 	
Date: Apr 10
Value: 915.92 	
Date: Apr 05
Value: 903.97 	
Date: Mar 31
Value: 891.37 	
Date: Mar 25
Value: 875.25 	
Date: Mar 20
Value: 863.22 	
Date: Mar 15
Value: 850.84 	
Date: Mar 10
Value: 841.57 	
Date: Mar 05
Value: 828.98 	
Date: Feb 28
Value: 814.59 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 796.49 	
Date: Feb 15
Value: 787.58 	
Date: Feb 10
Value: 773.9 	
Date: Feb 05
Value: 762.47 	
Date: Jan 31
Value: 1580.52 	
Date: Jan 25
Value: 1573.29 	
Date: Jan 20
Value: 1572.31 	
Date: Jan 15
Value: 1571.34 	
Date: Jan 10
Value: 1552.21 	
Date: Jan 05
Value: 1549.81 	
Date: Dec 31
Value: 1545.91 	
Date: Dec 25
Value: 1542.32 	
Date: Dec 20
Value: 1509.87 	
Date: Dec 15
Value: 1500.52 	
Date: Dec 10
Value: 1486.94 	
Date: Dec 05
Value: 1462.94 	
Date: Nov 30
Value: 1439.59 	
Date: Nov 25
Value: 1416.9 	
Date: Nov 20
Value: 1390.96 	
Date: Nov 15
Value: 1381.73 	
Date: Nov 10
Value: 1375.8 	
Date: Nov 05
Value: 1373.85 	
Date: Oct 31
Value: 1371.9 	
Date: Oct 25
Value: 1368.68 	
Date: Oct 20
Value: 1366.36 	
Date: Oct 15
Value: 1363.94 	
Date: Oct 10
Value: 1361.67 	
Date: Oct 05
Value: 1355.84 	
Date: Sep 30
Value: 1321.01 	
Date: Sep 25
Value: 1313.85 	
Date: Sep 20
Value: 1309.9 	
Date: Sep 15
Value: 1295.29 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1258.84 	
Date: Aug 31
Value: 1253.53 	
Date: Aug 25
Value: 1244.83 	
Date: Aug 20
Value: 1238.04 	
Date: Aug 15
Value: 1223.74 	
Date: Aug 10
Value: 1221.84 	
Date: Aug 05
Value: 1219.85 	
Date: Jul 31
Value: 1217.84 	
Date: Jul 25
Value: 1215.06 	
Date: Jul 20
Value: 1211.03 	
Date: Jul 15
Value: 1201.05 	
Date: Jul 10
Value: 1195.31 	
Date: Jul 05
Value: 1192.47 	
Date: Jun 30
Value: 1180.73 	
Date: Jun 25
Value: 1171.97 	
Date: Jun 20
Value: 1152.68 	
Date: Jun 15
Value: 1148.93 	
Date: Jun 10
Value: 1143.51 	
Date: Jun 05
Value: 1139.45 	
Date: May 31
Value: 1133.32 	
Date: May 25
Value: 1123.46 	
Date: May 20
Value: 1113.49 	
Date: May 15
Value: 1088.5 	
Date: May 10
Value: 1081.04 	
Date: May 05
Value: 1073.17 	
Date: Apr 30
Value: 1052.76 	
Date: Apr 25
Value: 1047.6 	
Date: Apr 20
Value: 1712.08 	
Date: Apr 15
Value: 1704.58 	
Date: Apr 10
Value: 1698.63 	
Date: Apr 05
Value: 1687.18 	
Date: Mar 31
Value: 1680.54 	
Date: Mar 25
Value: 1647.08 	
Date: Mar 20
Value: 1614.3 	
Date: Mar 15
Value: 1607.84 	
Date: Mar 10
Value: 1596.7 	
Date: Mar 05
Value: 1594.82 	
Date: Feb 28
Value: 1590.72 	
Date: Feb 25
Value: 1588.01 	
Date: Feb 20
Value: 1586.61 	
Date: Feb 15
Value: 1584.69 	
Date: Feb 10
Value: 1583.12 	
Date: Feb 05
Value: 1581.92 	
Date: Jan 31
Value: 1459.76 	
Date: Jan 25
Value: 1459.05 	
Date: Jan 20
Value: 1457.23 	
Date: Jan 15
Value: 1439.8 	
Date: Jan 10
Value: 1439.08 	
Date: Jan 05
Value: 1418 	
Date: Dec 31
Value: 1408.77 	
Date: Dec 25
Value: 1403.98 	
Date: Dec 20
Value: 1393.2 	
Date: Dec 15
Value: 1387.27 	
Date: Dec 10
Value: 1347.08 	
Date: Dec 05
Value: 1340.05 	
Date: Nov 30
Value: 1327.45 	
Date: Nov 25
Value: 1297.39 	
Date: Nov 20
Value: 1275.29 	
Date: Nov 15
Value: 1268.44 	
Date: Nov 10
Value: 1251.25 	
Date: Nov 05
Value: 1219.51 	
Date: Oct 31
Value: 2012.89 	
Date: Oct 25
Value: 2009.67 	
Date: Oct 20
Value: 2007.35 	
Date: Oct 15
Value: 2004.93 	
Date: Oct 10
Value: 2002.66 	
Date: Oct 05
Value: 1996.83 	
Date: Sep 30
Value: 1962 	
Date: Sep 25
Value: 1954.84 	
Date: Sep 20
Value: 1950.9 	
Date: Sep 15
Value: 1936.28 	
Date: Sep 10
Value: 1922.97 	
Date: Sep 05
Value: 1899.83 	
Date: Aug 31
Value: 1894.52 	
Date: Aug 25
Value: 1885.82 	
Date: Aug 20
Value: 1879.03 	
Date: Aug 15
Value: 1864.74 	
Date: Aug 10
Value: 1862.83 	
Date: Aug 05
Value: 1860.84 	
Date: Jul 31
Value: 1858.83 	
Date: Jul 25
Value: 1856.05 	
Date: Jul 20
Value: 1852.03 	
Date: Jul 15
Value: 1842.05 	
Date: Jul 10
Value: 1836.3 	
Date: Jul 05
Value: 1833.46 	
Date: Jun 30
Value: 1821.72 	
Date: Jun 25
Value: 1812.97 	
Date: Jun 20
Value: 1793.67 	
Date: Jun 15
Value: 1789.92 	
Date: Jun 10
Value: 1784.5 	
Date: Jun 05
Value: 1780.44 	
Date: May 31
Value: 1774.31 	
Date: May 25
Value: 1764.45 	
Date: May 20
Value: 1754.48 	
Date: May 15
Value: 1729.5 	
Date: May 10
Value: 1722.03 	
Date: May 05
Value: 1714.16 	
Date: Apr 30
Value: 1693.75 	
Date: Apr 25
Value: 1688.59 	
Date: Apr 20
Value: 1644.07 	
Date: Apr 15
Value: 1617.02 	
Date: Apr 10
Value: 1614.19 	
Date: Apr 05
Value: 1611.43 	
Date: Mar 31
Value: 1608.59 	
Date: Mar 25
Value: 1589.08 	
Date: Mar 20
Value: 1584.66 	
Date: Mar 15
Value: 1578.25 	
Date: Mar 10
Value: 1564.92 	
Date: Mar 05
Value: 1554.1 	
Date: Feb 28
Value: 1493.84 	
Date: Feb 25
Value: 1486.9 	
Date: Feb 20
Value: 1480.86 	
Date: Feb 15
Value: 1479.58 	
Date: Feb 10
Value: 1464.93 	
Date: Feb 05
Value: 1461.82 	
Date: Jan 31
Value: 751.56 	
Date: Jan 25
Value: 738.29 	
Date: Jan 20
Value: 727.97 	
Date: Jan 15
Value: 719.82 	
Date: Jan 10
Value: 711.34 	
Date: Jan 05
Value: 699.98 	
Date: Dec 31
Value: 688.4 	
Date: Dec 25
Value: 674.57 	
Date: Dec 20
Value: 662.7 	
Date: Dec 15
Value: 649.92 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 623.09 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 590.05 	
Date: Nov 20
Value: 573.95 	
Date: Nov 15
Value: 554.29 	
Date: Nov 10
Value: 538.31 	
Date: Nov 05
Value: 521.63 	
Date: Oct 31
Value: 1307.1 	
Date: Oct 25
Value: 1291.77 	
Date: Oct 20
Value: 1275.77 	
Date: Oct 15
Value: 1263.56 	
Date: Oct 10
Value: 1246.17 	
Date: Oct 05
Value: 1231.08 	
Date: Sep 30
Value: 1220.51 	
Date: Sep 25
Value: 1210.58 	
Date: Sep 20
Value: 1201.39 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1184.88 	
Date: Sep 05
Value: 1175.48 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1159.78 	
Date: Aug 20
Value: 1153.95 	
Date: Aug 15
Value: 1149.56 	
Date: Aug 10
Value: 1144.96 	
Date: Aug 05
Value: 1137.81 	
Date: Jul 31
Value: 1132.58 	
Date: Jul 25
Value: 1124.24 	
Date: Jul 20
Value: 1119.23 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1107.9 	
Date: Jul 05
Value: 1101.57 	
Date: Jun 30
Value: 1094.64 	
Date: Jun 25
Value: 1088.27 	
Date: Jun 20
Value: 1081.31 	
Date: Jun 15
Value: 1072.01 	
Date: Jun 10
Value: 1064.61 	
Date: Jun 05
Value: 1056.25 	
Date: May 31
Value: 1046.21 	
Date: May 25
Value: 1032.94 	
Date: May 20
Value: 1019.84 	
Date: May 15
Value: 1008.78 	
Date: May 10
Value: 995.66 	
Date: May 05
Value: 982.8 	
Date: Apr 30
Value: 968.93 	
Date: Apr 25
Value: 957.58 	
Date: Apr 20
Value: 945.16 	
Date: Apr 15
Value: 930.51 	
Date: Apr 10
Value: 915.92 	
Date: Apr 05
Value: 903.97 	
Date: Mar 31
Value: 891.37 	
Date: Mar 25
Value: 875.25 	
Date: Mar 20
Value: 863.22 	
Date: Mar 15
Value: 850.84 	
Date: Mar 10
Value: 841.57 	
Date: Mar 05
Value: 828.98 	
Date: Feb 28
Value: 814.59 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 796.49 	
Date: Feb 15
Value: 787.58 	
Date: Feb 10
Value: 773.9 	
Date: Feb 05
Value: 762.47

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 1467.76 	
Date: Jan 25
Value: 1463.41 	
Date: Jan 20
Value: 1462.63 	
Date: Jan 15
Value: 1460.85 	
Date: Jan 10
Value: 1445.05 	
Date: Jan 05
Value: 1442.8 	
Date: Dec 31
Value: 1439.09 	
Date: Dec 25
Value: 1431.56 	
Date: Dec 20
Value: 1372.59 	
Date: Dec 15
Value: 1364.46 	
Date: Dec 10
Value: 1357.63 	
Date: Dec 05
Value: 1298.33 	
Date: Nov 30
Value: 1280.41 	
Date: Nov 25
Value: 1250.89 	
Date: Nov 20
Value: 1230.69 	
Date: Nov 15
Value: 1224.67 	
Date: Nov 10
Value: 1218.52 	
Date: Nov 05
Value: 1216.27 	
Date: Oct 31
Value: 1214.17 	
Date: Oct 25
Value: 1212.31 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.46 	
Date: Oct 10
Value: 1207.32 	
Date: Oct 05
Value: 1204.59 	
Date: Sep 30
Value: 1196.97 	
Date: Sep 25
Value: 1192.91 	
Date: Sep 20
Value: 1190.21 	
Date: Sep 15
Value: 1180.99 	
Date: Sep 10
Value: 1173.91 	
Date: Sep 05
Value: 1168.45 	
Date: Aug 31
Value: 1165.44 	
Date: Aug 25
Value: 1161.61 	
Date: Aug 20
Value: 1152.48 	
Date: Aug 15
Value: 1121.53 	
Date: Aug 10
Value: 1119.16 	
Date: Aug 05
Value: 1117.15 	
Date: Jul 31
Value: 1114.84 	
Date: Jul 25
Value: 1111.87 	
Date: Jul 20
Value: 1109 	
Date: Jul 15
Value: 1105.7 	
Date: Jul 10
Value: 1103.03 	
Date: Jul 05
Value: 1100.32 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1076.66 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1047.01 	
Date: Jun 10
Value: 1037.83 	
Date: Jun 05
Value: 1033.09 	
Date: May 31
Value: 1023.93 	
Date: May 25
Value: 1014.61 	
Date: May 20
Value: 1004.37 	
Date: May 15
Value: 985.54 	
Date: May 10
Value: 978.74 	
Date: May 05
Value: 970.83 	
Date: Apr 30
Value: 943.57 	
Date: Apr 25
Value: 937.69 	
Date: Apr 20
Value: 1593.46 	
Date: Apr 15
Value: 1588.16 	
Date: Apr 10
Value: 1580.82 	
Date: Apr 05
Value: 1572.46 	
Date: Mar 31
Value: 1553.52 	
Date: Mar 25
Value: 1514.33 	
Date: Mar 20
Value: 1497.69 	
Date: Mar 15
Value: 1492.75 	
Date: Mar 10
Value: 1483.43 	
Date: Mar 05
Value: 1481.24 	
Date: Feb 28
Value: 1475.7 	
Date: Feb 25
Value: 1475.15 	
Date: Feb 20
Value: 1473.42 	
Date: Feb 15
Value: 1471.15 	
Date: Feb 10
Value: 1469.84 	
Date: Feb 05
Value: 1468.78 	
Date: Jan 31
Value: 1446.1 	
Date: Jan 25
Value: 1445.19 	
Date: Jan 20
Value: 1443.65 	
Date: Jan 15
Value: 1434.28 	
Date: Jan 10
Value: 1431.24 	
Date: Jan 05
Value: 1411.45 	
Date: Dec 31
Value: 1404.24 	
Date: Dec 25
Value: 1400.1 	
Date: Dec 20
Value: 1383.63 	
Date: Dec 15
Value: 1377.94 	
Date: Dec 10
Value: 1353.67 	
Date: Dec 05
Value: 1343.12 	
Date: Nov 30
Value: 1321.39 	
Date: Nov 25
Value: 1298.08 	
Date: Nov 20
Value: 1282.51 	
Date: Nov 15
Value: 1265.73 	
Date: Nov 10
Value: 1258.07 	
Date: Nov 05
Value: 1244.61 	
Date: Oct 31
Value: 1902.2 	
Date: Oct 25
Value: 1900.34 	
Date: Oct 20
Value: 1898.92 	
Date: Oct 15
Value: 1897.49 	
Date: Oct 10
Value: 1895.35 	
Date: Oct 05
Value: 1892.62 	
Date: Sep 30
Value: 1885 	
Date: Sep 25
Value: 1880.93 	
Date: Sep 20
Value: 1878.23 	
Date: Sep 15
Value: 1869.01 	
Date: Sep 10
Value: 1861.94 	
Date: Sep 05
Value: 1856.48 	
Date: Aug 31
Value: 1853.47 	
Date: Aug 25
Value: 1849.64 	
Date: Aug 20
Value: 1840.51 	
Date: Aug 15
Value: 1809.56 	
Date: Aug 10
Value: 1807.19 	
Date: Aug 05
Value: 1805.17 	
Date: Jul 31
Value: 1802.87 	
Date: Jul 25
Value: 1799.9 	
Date: Jul 20
Value: 1797.03 	
Date: Jul 15
Value: 1793.73 	
Date: Jul 10
Value: 1791.06 	
Date: Jul 05
Value: 1788.34 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1764.69 	
Date: Jun 20
Value: 1738.66 	
Date: Jun 15
Value: 1735.03 	
Date: Jun 10
Value: 1725.86 	
Date: Jun 05
Value: 1721.12 	
Date: May 31
Value: 1711.96 	
Date: May 25
Value: 1702.63 	
Date: May 20
Value: 1692.4 	
Date: May 15
Value: 1673.57 	
Date: May 10
Value: 1666.77 	
Date: May 05
Value: 1658.86 	
Date: Apr 30
Value: 1631.6 	
Date: Apr 25
Value: 1625.71 	
Date: Apr 20
Value: 1593.25 	
Date: Apr 15
Value: 1572.18 	
Date: Apr 10
Value: 1567.9 	
Date: Apr 05
Value: 1563.62 	
Date: Mar 31
Value: 1559.5 	
Date: Mar 25
Value: 1550.6 	
Date: Mar 20
Value: 1546.02 	
Date: Mar 15
Value: 1542.47 	
Date: Mar 10
Value: 1515.05 	
Date: Mar 05
Value: 1503.71 	
Date: Feb 28
Value: 1484.8 	
Date: Feb 25
Value: 1478.13 	
Date: Feb 20
Value: 1472.61 	
Date: Feb 15
Value: 1471.6 	
Date: Feb 10
Value: 1451.35 	
Date: Feb 05
Value: 1447.73 	
Date: Jan 31
Value: 702.3 	
Date: Jan 25
Value: 691.92 	
Date: Jan 20
Value: 683.29 	
Date: Jan 15
Value: 676.42 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 660.9 	
Date: Dec 31
Value: 651.6 	
Date: Dec 25
Value: 633.72 	
Date: Dec 20
Value: 618.51 	
Date: Dec 15
Value: 602.48 	
Date: Dec 10
Value: 586.14 	
Date: Dec 05
Value: 569.97 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.83 	
Date: Nov 20
Value: 529.57 	
Date: Nov 15
Value: 516.28 	
Date: Nov 10
Value: 506.5 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1223.54 	
Date: Oct 25
Value: 1213.45 	
Date: Oct 20
Value: 1202.56 	
Date: Oct 15
Value: 1194.52 	
Date: Oct 10
Value: 1182.39 	
Date: Oct 05
Value: 1172.48 	
Date: Sep 30
Value: 1165.13 	
Date: Sep 25
Value: 1158.96 	
Date: Sep 20
Value: 1153.59 	
Date: Sep 15
Value: 1149.29 	
Date: Sep 10
Value: 1145 	
Date: Sep 05
Value: 1140.94 	
Date: Aug 31
Value: 1135.68 	
Date: Aug 25
Value: 1126.65 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1110.9 	
Date: Aug 10
Value: 1101.78 	
Date: Aug 05
Value: 1089.69 	
Date: Jul 31
Value: 1081.02 	
Date: Jul 25
Value: 1070.05 	
Date: Jul 20
Value: 1064.04 	
Date: Jul 15
Value: 1059.04 	
Date: Jul 10
Value: 1051.68 	
Date: Jul 05
Value: 1043.64 	
Date: Jun 30
Value: 1034.68 	
Date: Jun 25
Value: 1024.17 	
Date: Jun 20
Value: 1012.1 	
Date: Jun 15
Value: 997.85 	
Date: Jun 10
Value: 982.37 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.11 	
Date: May 20
Value: 930.12 	
Date: May 15
Value: 920.13 	
Date: May 10
Value: 909.31 	
Date: May 05
Value: 897.32 	
Date: Apr 30
Value: 886.02 	
Date: Apr 25
Value: 876.41 	
Date: Apr 20
Value: 864.67 	
Date: Apr 15
Value: 850.33 	
Date: Apr 10
Value: 837.13 	
Date: Apr 05
Value: 825.61 	
Date: Mar 31
Value: 813.87 	
Date: Mar 25
Value: 798.26 	
Date: Mar 20
Value: 786.92 	
Date: Mar 15
Value: 776.14 	
Date: Mar 10
Value: 766.82 	
Date: Mar 05
Value: 755.02 	
Date: Feb 28
Value: 744.29 	
Date: Feb 25
Value: 740.43 	
Date: Feb 20
Value: 732.32 	
Date: Feb 15
Value: 726.07 	
Date: Feb 10
Value: 716.61 	
Date: Feb 05
Value: 709.47 	
Date: Jan 31
Value: 1467.76 	
Date: Jan 25
Value: 1463.41 	
Date: Jan 20
Value: 1462.63 	
Date: Jan 15
Value: 1460.85 	
Date: Jan 10
Value: 1445.05 	
Date: Jan 05
Value: 1442.8 	
Date: Dec 31
Value: 1439.09 	
Date: Dec 25
Value: 1431.56 	
Date: Dec 20
Value: 1372.59 	
Date: Dec 15
Value: 1364.46 	
Date: Dec 10
Value: 1357.63 	
Date: Dec 05
Value: 1298.33 	
Date: Nov 30
Value: 1280.41 	
Date: Nov 25
Value: 1250.89 	
Date: Nov 20
Value: 1230.69 	
Date: Nov 15
Value: 1224.67 	
Date: Nov 10
Value: 1218.52 	
Date: Nov 05
Value: 1216.27 	
Date: Oct 31
Value: 1214.17 	
Date: Oct 25
Value: 1212.31 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.46 	
Date: Oct 10
Value: 1207.32 	
Date: Oct 05
Value: 1204.59 	
Date: Sep 30
Value: 1196.97 	
Date: Sep 25
Value: 1192.91 	
Date: Sep 20
Value: 1190.21 	
Date: Sep 15
Value: 1180.99 	
Date: Sep 10
Value: 1173.91 	
Date: Sep 05
Value: 1168.45 	
Date: Aug 31
Value: 1165.44 	
Date: Aug 25
Value: 1161.61 	
Date: Aug 20
Value: 1152.48 	
Date: Aug 15
Value: 1121.53 	
Date: Aug 10
Value: 1119.16 	
Date: Aug 05
Value: 1117.15 	
Date: Jul 31
Value: 1114.84 	
Date: Jul 25
Value: 1111.87 	
Date: Jul 20
Value: 1109 	
Date: Jul 15
Value: 1105.7 	
Date: Jul 10
Value: 1103.03 	
Date: Jul 05
Value: 1100.32 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1076.66 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1047.01 	
Date: Jun 10
Value: 1037.83 	
Date: Jun 05
Value: 1033.09 	
Date: May 31
Value: 1023.93 	
Date: May 25
Value: 1014.61 	
Date: May 20
Value: 1004.37 	
Date: May 15
Value: 985.54 	
Date: May 10
Value: 978.74 	
Date: May 05
Value: 970.83 	
Date: Apr 30
Value: 943.57 	
Date: Apr 25
Value: 937.69 	
Date: Apr 20
Value: 1593.46 	
Date: Apr 15
Value: 1588.16 	
Date: Apr 10
Value: 1580.82 	
Date: Apr 05
Value: 1572.46 	
Date: Mar 31
Value: 1553.52 	
Date: Mar 25
Value: 1514.33 	
Date: Mar 20
Value: 1497.69 	
Date: Mar 15
Value: 1492.75 	
Date: Mar 10
Value: 1483.43 	
Date: Mar 05
Value: 1481.24 	
Date: Feb 28
Value: 1475.7 	
Date: Feb 25
Value: 1475.15 	
Date: Feb 20
Value: 1473.42 	
Date: Feb 15
Value: 1471.15 	
Date: Feb 10
Value: 1469.84 	
Date: Feb 05
Value: 1468.78 	
Date: Jan 31
Value: 1446.1 	
Date: Jan 25
Value: 1445.19 	
Date: Jan 20
Value: 1443.65 	
Date: Jan 15
Value: 1434.28 	
Date: Jan 10
Value: 1431.24 	
Date: Jan 05
Value: 1411.45 	
Date: Dec 31
Value: 1404.24 	
Date: Dec 25
Value: 1400.1 	
Date: Dec 20
Value: 1383.63 	
Date: Dec 15
Value: 1377.94 	
Date: Dec 10
Value: 1353.67 	
Date: Dec 05
Value: 1343.12 	
Date: Nov 30
Value: 1321.39 	
Date: Nov 25
Value: 1298.08 	
Date: Nov 20
Value: 1282.51 	
Date: Nov 15
Value: 1265.73 	
Date: Nov 10
Value: 1258.07 	
Date: Nov 05
Value: 1244.61 	
Date: Oct 31
Value: 1902.2 	
Date: Oct 25
Value: 1900.34 	
Date: Oct 20
Value: 1898.92 	
Date: Oct 15
Value: 1897.49 	
Date: Oct 10
Value: 1895.35 	
Date: Oct 05
Value: 1892.62 	
Date: Sep 30
Value: 1885 	
Date: Sep 25
Value: 1880.93 	
Date: Sep 20
Value: 1878.23 	
Date: Sep 15
Value: 1869.01 	
Date: Sep 10
Value: 1861.94 	
Date: Sep 05
Value: 1856.48 	
Date: Aug 31
Value: 1853.47 	
Date: Aug 25
Value: 1849.64 	
Date: Aug 20
Value: 1840.51 	
Date: Aug 15
Value: 1809.56 	
Date: Aug 10
Value: 1807.19 	
Date: Aug 05
Value: 1805.17 	
Date: Jul 31
Value: 1802.87 	
Date: Jul 25
Value: 1799.9 	
Date: Jul 20
Value: 1797.03 	
Date: Jul 15
Value: 1793.73 	
Date: Jul 10
Value: 1791.06 	
Date: Jul 05
Value: 1788.34 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1764.69 	
Date: Jun 20
Value: 1738.66 	
Date: Jun 15
Value: 1735.03 	
Date: Jun 10
Value: 1725.86 	
Date: Jun 05
Value: 1721.12 	
Date: May 31
Value: 1711.96 	
Date: May 25
Value: 1702.63 	
Date: May 20
Value: 1692.4 	
Date: May 15
Value: 1673.57 	
Date: May 10
Value: 1666.77 	
Date: May 05
Value: 1658.86 	
Date: Apr 30
Value: 1631.6 	
Date: Apr 25
Value: 1625.71 	
Date: Apr 20
Value: 1593.25 	
Date: Apr 15
Value: 1572.18 	
Date: Apr 10
Value: 1567.9 	
Date: Apr 05
Value: 1563.62 	
Date: Mar 31
Value: 1559.5 	
Date: Mar 25
Value: 1550.6 	
Date: Mar 20
Value: 1546.02 	
Date: Mar 15
Value: 1542.47 	
Date: Mar 10
Value: 1515.05 	
Date: Mar 05
Value: 1503.71 	
Date: Feb 28
Value: 1484.8 	
Date: Feb 25
Value: 1478.13 	
Date: Feb 20
Value: 1472.61 	
Date: Feb 15
Value: 1471.6 	
Date: Feb 10
Value: 1451.35 	
Date: Feb 05
Value: 1447.73 	
Date: Jan 31
Value: 702.3 	
Date: Jan 25
Value: 691.92 	
Date: Jan 20
Value: 683.29 	
Date: Jan 15
Value: 676.42 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 660.9 	
Date: Dec 31
Value: 651.6 	
Date: Dec 25
Value: 633.72 	
Date: Dec 20
Value: 618.51 	
Date: Dec 15
Value: 602.48 	
Date: Dec 10
Value: 586.14 	
Date: Dec 05
Value: 569.97 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.83 	
Date: Nov 20
Value: 529.57 	
Date: Nov 15
Value: 516.28 	
Date: Nov 10
Value: 506.5 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1223.54 	
Date: Oct 25
Value: 1213.45 	
Date: Oct 20
Value: 1202.56 	
Date: Oct 15
Value: 1194.52 	
Date: Oct 10
Value: 1182.39 	
Date: Oct 05
Value: 1172.48 	
Date: Sep 30
Value: 1165.13 	
Date: Sep 25
Value: 1158.96 	
Date: Sep 20
Value: 1153.59 	
Date: Sep 15
Value: 1149.29 	
Date: Sep 10
Value: 1145 	
Date: Sep 05
Value: 1140.94 	
Date: Aug 31
Value: 1135.68 	
Date: Aug 25
Value: 1126.65 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1110.9 	
Date: Aug 10
Value: 1101.78 	
Date: Aug 05
Value: 1089.69 	
Date: Jul 31
Value: 1081.02 	
Date: Jul 25
Value: 1070.05 	
Date: Jul 20
Value: 1064.04 	
Date: Jul 15
Value: 1059.04 	
Date: Jul 10
Value: 1051.68 	
Date: Jul 05
Value: 1043.64 	
Date: Jun 30
Value: 1034.68 	
Date: Jun 25
Value: 1024.17 	
Date: Jun 20
Value: 1012.1 	
Date: Jun 15
Value: 997.85 	
Date: Jun 10
Value: 982.37 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.11 	
Date: May 20
Value: 930.12 	
Date: May 15
Value: 920.13 	
Date: May 10
Value: 909.31 	
Date: May 05
Value: 897.32 	
Date: Apr 30
Value: 886.02 	
Date: Apr 25
Value: 876.41 	
Date: Apr 20
Value: 864.67 	
Date: Apr 15
Value: 850.33 	
Date: Apr 10
Value: 837.13 	
Date: Apr 05
Value: 825.61 	
Date: Mar 31
Value: 813.87 	
Date: Mar 25
Value: 798.26 	
Date: Mar 20
Value: 786.92 	
Date: Mar 15
Value: 776.14 	
Date: Mar 10
Value: 766.82 	
Date: Mar 05
Value: 755.02 	
Date: Feb 28
Value: 744.29 	
Date: Feb 25
Value: 740.43 	
Date: Feb 20
Value: 732.32 	
Date: Feb 15
Value: 726.07 	
Date: Feb 10
Value: 716.61 	
Date: Feb 05
Value: 709.47

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1093.59 	
Date: Jan 25
Value: 1090.91 	
Date: Jan 20
Value: 1090.36 	
Date: Jan 15
Value: 1089.26 	
Date: Jan 10
Value: 1082.27 	
Date: Jan 05
Value: 1080.47 	
Date: Dec 31
Value: 1077.51 	
Date: Dec 25
Value: 1072.19 	
Date: Dec 20
Value: 1040.66 	
Date: Dec 15
Value: 1035.71 	
Date: Dec 10
Value: 1030.35 	
Date: Dec 05
Value: 1000.98 	
Date: Nov 30
Value: 986.09 	
Date: Nov 25
Value: 971.46 	
Date: Nov 20
Value: 954.08 	
Date: Nov 15
Value: 943.45 	
Date: Nov 10
Value: 939.89 	
Date: Nov 05
Value: 938.84 	
Date: Oct 31
Value: 937.87 	
Date: Oct 25
Value: 936.35 	
Date: Oct 20
Value: 935.17 	
Date: Oct 15
Value: 934.01 	
Date: Oct 10
Value: 931.52 	
Date: Oct 05
Value: 928.16 	
Date: Sep 30
Value: 907.88 	
Date: Sep 25
Value: 902.39 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 875.54 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 860.96 	
Date: Aug 25
Value: 856.08 	
Date: Aug 20
Value: 852.31 	
Date: Aug 15
Value: 831.02 	
Date: Aug 10
Value: 829.07 	
Date: Aug 05
Value: 827.51 	
Date: Jul 31
Value: 825.34 	
Date: Jul 25
Value: 823.29 	
Date: Jul 20
Value: 819.02 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 812.61 	
Date: Jul 05
Value: 810.81 	
Date: Jun 30
Value: 806.99 	
Date: Jun 25
Value: 786.63 	
Date: Jun 20
Value: 761.16 	
Date: Jun 15
Value: 759.07 	
Date: Jun 10
Value: 750.4 	
Date: Jun 05
Value: 746.1 	
Date: May 31
Value: 743.71 	
Date: May 25
Value: 737.59 	
Date: May 20
Value: 728.69 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 701.43 	
Date: May 05
Value: 687.83 	
Date: Apr 30
Value: 671.66 	
Date: Apr 25
Value: 667.63 	
Date: Apr 20
Value: 1170.24 	
Date: Apr 15
Value: 1166.99 	
Date: Apr 10
Value: 1162.95 	
Date: Apr 05
Value: 1160.18 	
Date: Mar 31
Value: 1154.23 	
Date: Mar 25
Value: 1123.91 	
Date: Mar 20
Value: 1111.44 	
Date: Mar 15
Value: 1108.71 	
Date: Mar 10
Value: 1103.18 	
Date: Mar 05
Value: 1101.75 	
Date: Feb 28
Value: 1098.3 	
Date: Feb 25
Value: 1097.6 	
Date: Feb 20
Value: 1096.81 	
Date: Feb 15
Value: 1095.54 	
Date: Feb 10
Value: 1094.78 	
Date: Feb 05
Value: 1094.14 	
Date: Jan 31
Value: 1050.03 	
Date: Jan 25
Value: 1049.38 	
Date: Jan 20
Value: 1048.61 	
Date: Jan 15
Value: 1042.68 	
Date: Jan 10
Value: 1041.12 	
Date: Jan 05
Value: 1033.37 	
Date: Dec 31
Value: 1028.8 	
Date: Dec 25
Value: 1027.76 	
Date: Dec 20
Value: 1018.01 	
Date: Dec 15
Value: 1016.58 	
Date: Dec 10
Value: 993.13 	
Date: Dec 05
Value: 988.43 	
Date: Nov 30
Value: 978.96 	
Date: Nov 25
Value: 952.71 	
Date: Nov 20
Value: 936.94 	
Date: Nov 15
Value: 926.58 	
Date: Nov 10
Value: 923.95 	
Date: Nov 05
Value: 909.86 	
Date: Oct 31
Value: 1444.15 	
Date: Oct 25
Value: 1442.62 	
Date: Oct 20
Value: 1441.45 	
Date: Oct 15
Value: 1440.28 	
Date: Oct 10
Value: 1437.79 	
Date: Oct 05
Value: 1434.44 	
Date: Sep 30
Value: 1414.15 	
Date: Sep 25
Value: 1408.67 	
Date: Sep 20
Value: 1405.37 	
Date: Sep 15
Value: 1394.13 	
Date: Sep 10
Value: 1381.82 	
Date: Sep 05
Value: 1369.86 	
Date: Aug 31
Value: 1367.23 	
Date: Aug 25
Value: 1362.36 	
Date: Aug 20
Value: 1358.59 	
Date: Aug 15
Value: 1337.29 	
Date: Aug 10
Value: 1335.35 	
Date: Aug 05
Value: 1333.78 	
Date: Jul 31
Value: 1331.61 	
Date: Jul 25
Value: 1329.56 	
Date: Jul 20
Value: 1325.3 	
Date: Jul 15
Value: 1320.65 	
Date: Jul 10
Value: 1318.88 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1313.27 	
Date: Jun 25
Value: 1292.91 	
Date: Jun 20
Value: 1267.44 	
Date: Jun 15
Value: 1265.34 	
Date: Jun 10
Value: 1256.68 	
Date: Jun 05
Value: 1252.37 	
Date: May 31
Value: 1249.99 	
Date: May 25
Value: 1243.86 	
Date: May 20
Value: 1234.97 	
Date: May 15
Value: 1215.65 	
Date: May 10
Value: 1207.71 	
Date: May 05
Value: 1194.1 	
Date: Apr 30
Value: 1177.94 	
Date: Apr 25
Value: 1173.91 	
Date: Apr 20
Value: 1151.88 	
Date: Apr 15
Value: 1135.65 	
Date: Apr 10
Value: 1133.83 	
Date: Apr 05
Value: 1132.04 	
Date: Mar 31
Value: 1127.54 	
Date: Mar 25
Value: 1119.4 	
Date: Mar 20
Value: 1114.42 	
Date: Mar 15
Value: 1111.76 	
Date: Mar 10
Value: 1098.45 	
Date: Mar 05
Value: 1090.2 	
Date: Feb 28
Value: 1074.98 	
Date: Feb 25
Value: 1070.81 	
Date: Feb 20
Value: 1066.91 	
Date: Feb 15
Value: 1066.23 	
Date: Feb 10
Value: 1056.49 	
Date: Feb 05
Value: 1051.28 	
Date: Jan 31
Value: 515.19 	
Date: Jan 25
Value: 508.32 	
Date: Jan 20
Value: 502.84 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 496.21 	
Date: Jan 05
Value: 491.3 	
Date: Dec 31
Value: 486.12 	
Date: Dec 25
Value: 477.55 	
Date: Dec 20
Value: 469.67 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 453.97 	
Date: Dec 05
Value: 445.64 	
Date: Nov 30
Value: 434.32 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 415.57 	
Date: Nov 15
Value: 404.26 	
Date: Nov 10
Value: 394.85 	
Date: Nov 05
Value: 386.3 	
Date: Oct 31
Value: 918.61 	
Date: Oct 25
Value: 910.34 	
Date: Oct 20
Value: 901.88 	
Date: Oct 15
Value: 895.17 	
Date: Oct 10
Value: 885.09 	
Date: Oct 05
Value: 875.91 	
Date: Sep 30
Value: 868.99 	
Date: Sep 25
Value: 862.37 	
Date: Sep 20
Value: 856.29 	
Date: Sep 15
Value: 850.35 	
Date: Sep 10
Value: 844.29 	
Date: Sep 05
Value: 838.62 	
Date: Aug 31
Value: 832.1 	
Date: Aug 25
Value: 823.41 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 811.57 	
Date: Aug 10
Value: 805.57 	
Date: Aug 05
Value: 796.4 	
Date: Jul 31
Value: 789.79 	
Date: Jul 25
Value: 781.97 	
Date: Jul 20
Value: 777.3 	
Date: Jul 15
Value: 773.23 	
Date: Jul 10
Value: 767.62 	
Date: Jul 05
Value: 762.33 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 749.82 	
Date: Jun 20
Value: 742.22 	
Date: Jun 15
Value: 731.81 	
Date: Jun 10
Value: 721.99 	
Date: Jun 05
Value: 713.68 	
Date: May 31
Value: 703.44 	
Date: May 25
Value: 692.9 	
Date: May 20
Value: 682.29 	
Date: May 15
Value: 673.63 	
Date: May 10
Value: 662.8 	
Date: May 05
Value: 652.92 	
Date: Apr 30
Value: 643.42 	
Date: Apr 25
Value: 636.23 	
Date: Apr 20
Value: 628 	
Date: Apr 15
Value: 618.2 	
Date: Apr 10
Value: 608.96 	
Date: Apr 05
Value: 600.11 	
Date: Mar 31
Value: 591.84 	
Date: Mar 25
Value: 581.87 	
Date: Mar 20
Value: 574.93 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 555.3 	
Date: Feb 28
Value: 547.96 	
Date: Feb 25
Value: 544.78 	
Date: Feb 20
Value: 537.91 	
Date: Feb 15
Value: 533.11 	
Date: Feb 10
Value: 526.15 	
Date: Feb 05
Value: 520.09 	
Date: Jan 31
Value: 1093.59 	
Date: Jan 25
Value: 1090.91 	
Date: Jan 20
Value: 1090.36 	
Date: Jan 15
Value: 1089.26 	
Date: Jan 10
Value: 1082.27 	
Date: Jan 05
Value: 1080.47 	
Date: Dec 31
Value: 1077.51 	
Date: Dec 25
Value: 1072.19 	
Date: Dec 20
Value: 1040.66 	
Date: Dec 15
Value: 1035.71 	
Date: Dec 10
Value: 1030.35 	
Date: Dec 05
Value: 1000.98 	
Date: Nov 30
Value: 986.09 	
Date: Nov 25
Value: 971.46 	
Date: Nov 20
Value: 954.08 	
Date: Nov 15
Value: 943.45 	
Date: Nov 10
Value: 939.89 	
Date: Nov 05
Value: 938.84 	
Date: Oct 31
Value: 937.87 	
Date: Oct 25
Value: 936.35 	
Date: Oct 20
Value: 935.17 	
Date: Oct 15
Value: 934.01 	
Date: Oct 10
Value: 931.52 	
Date: Oct 05
Value: 928.16 	
Date: Sep 30
Value: 907.88 	
Date: Sep 25
Value: 902.39 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 875.54 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 860.96 	
Date: Aug 25
Value: 856.08 	
Date: Aug 20
Value: 852.31 	
Date: Aug 15
Value: 831.02 	
Date: Aug 10
Value: 829.07 	
Date: Aug 05
Value: 827.51 	
Date: Jul 31
Value: 825.34 	
Date: Jul 25
Value: 823.29 	
Date: Jul 20
Value: 819.02 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 812.61 	
Date: Jul 05
Value: 810.81 	
Date: Jun 30
Value: 806.99 	
Date: Jun 25
Value: 786.63 	
Date: Jun 20
Value: 761.16 	
Date: Jun 15
Value: 759.07 	
Date: Jun 10
Value: 750.4 	
Date: Jun 05
Value: 746.1 	
Date: May 31
Value: 743.71 	
Date: May 25
Value: 737.59 	
Date: May 20
Value: 728.69 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 701.43 	
Date: May 05
Value: 687.83 	
Date: Apr 30
Value: 671.66 	
Date: Apr 25
Value: 667.63 	
Date: Apr 20
Value: 1170.24 	
Date: Apr 15
Value: 1166.99 	
Date: Apr 10
Value: 1162.95 	
Date: Apr 05
Value: 1160.18 	
Date: Mar 31
Value: 1154.23 	
Date: Mar 25
Value: 1123.91 	
Date: Mar 20
Value: 1111.44 	
Date: Mar 15
Value: 1108.71 	
Date: Mar 10
Value: 1103.18 	
Date: Mar 05
Value: 1101.75 	
Date: Feb 28
Value: 1098.3 	
Date: Feb 25
Value: 1097.6 	
Date: Feb 20
Value: 1096.81 	
Date: Feb 15
Value: 1095.54 	
Date: Feb 10
Value: 1094.78 	
Date: Feb 05
Value: 1094.14 	
Date: Jan 31
Value: 1050.03 	
Date: Jan 25
Value: 1049.38 	
Date: Jan 20
Value: 1048.61 	
Date: Jan 15
Value: 1042.68 	
Date: Jan 10
Value: 1041.12 	
Date: Jan 05
Value: 1033.37 	
Date: Dec 31
Value: 1028.8 	
Date: Dec 25
Value: 1027.76 	
Date: Dec 20
Value: 1018.01 	
Date: Dec 15
Value: 1016.58 	
Date: Dec 10
Value: 993.13 	
Date: Dec 05
Value: 988.43 	
Date: Nov 30
Value: 978.96 	
Date: Nov 25
Value: 952.71 	
Date: Nov 20
Value: 936.94 	
Date: Nov 15
Value: 926.58 	
Date: Nov 10
Value: 923.95 	
Date: Nov 05
Value: 909.86 	
Date: Oct 31
Value: 1444.15 	
Date: Oct 25
Value: 1442.62 	
Date: Oct 20
Value: 1441.45 	
Date: Oct 15
Value: 1440.28 	
Date: Oct 10
Value: 1437.79 	
Date: Oct 05
Value: 1434.44 	
Date: Sep 30
Value: 1414.15 	
Date: Sep 25
Value: 1408.67 	
Date: Sep 20
Value: 1405.37 	
Date: Sep 15
Value: 1394.13 	
Date: Sep 10
Value: 1381.82 	
Date: Sep 05
Value: 1369.86 	
Date: Aug 31
Value: 1367.23 	
Date: Aug 25
Value: 1362.36 	
Date: Aug 20
Value: 1358.59 	
Date: Aug 15
Value: 1337.29 	
Date: Aug 10
Value: 1335.35 	
Date: Aug 05
Value: 1333.78 	
Date: Jul 31
Value: 1331.61 	
Date: Jul 25
Value: 1329.56 	
Date: Jul 20
Value: 1325.3 	
Date: Jul 15
Value: 1320.65 	
Date: Jul 10
Value: 1318.88 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1313.27 	
Date: Jun 25
Value: 1292.91 	
Date: Jun 20
Value: 1267.44 	
Date: Jun 15
Value: 1265.34 	
Date: Jun 10
Value: 1256.68 	
Date: Jun 05
Value: 1252.37 	
Date: May 31
Value: 1249.99 	
Date: May 25
Value: 1243.86 	
Date: May 20
Value: 1234.97 	
Date: May 15
Value: 1215.65 	
Date: May 10
Value: 1207.71 	
Date: May 05
Value: 1194.1 	
Date: Apr 30
Value: 1177.94 	
Date: Apr 25
Value: 1173.91 	
Date: Apr 20
Value: 1151.88 	
Date: Apr 15
Value: 1135.65 	
Date: Apr 10
Value: 1133.83 	
Date: Apr 05
Value: 1132.04 	
Date: Mar 31
Value: 1127.54 	
Date: Mar 25
Value: 1119.4 	
Date: Mar 20
Value: 1114.42 	
Date: Mar 15
Value: 1111.76 	
Date: Mar 10
Value: 1098.45 	
Date: Mar 05
Value: 1090.2 	
Date: Feb 28
Value: 1074.98 	
Date: Feb 25
Value: 1070.81 	
Date: Feb 20
Value: 1066.91 	
Date: Feb 15
Value: 1066.23 	
Date: Feb 10
Value: 1056.49 	
Date: Feb 05
Value: 1051.28 	
Date: Jan 31
Value: 515.19 	
Date: Jan 25
Value: 508.32 	
Date: Jan 20
Value: 502.84 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 496.21 	
Date: Jan 05
Value: 491.3 	
Date: Dec 31
Value: 486.12 	
Date: Dec 25
Value: 477.55 	
Date: Dec 20
Value: 469.67 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 453.97 	
Date: Dec 05
Value: 445.64 	
Date: Nov 30
Value: 434.32 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 415.57 	
Date: Nov 15
Value: 404.26 	
Date: Nov 10
Value: 394.85 	
Date: Nov 05
Value: 386.3 	
Date: Oct 31
Value: 918.61 	
Date: Oct 25
Value: 910.34 	
Date: Oct 20
Value: 901.88 	
Date: Oct 15
Value: 895.17 	
Date: Oct 10
Value: 885.09 	
Date: Oct 05
Value: 875.91 	
Date: Sep 30
Value: 868.99 	
Date: Sep 25
Value: 862.37 	
Date: Sep 20
Value: 856.29 	
Date: Sep 15
Value: 850.35 	
Date: Sep 10
Value: 844.29 	
Date: Sep 05
Value: 838.62 	
Date: Aug 31
Value: 832.1 	
Date: Aug 25
Value: 823.41 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 811.57 	
Date: Aug 10
Value: 805.57 	
Date: Aug 05
Value: 796.4 	
Date: Jul 31
Value: 789.79 	
Date: Jul 25
Value: 781.97 	
Date: Jul 20
Value: 777.3 	
Date: Jul 15
Value: 773.23 	
Date: Jul 10
Value: 767.62 	
Date: Jul 05
Value: 762.33 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 749.82 	
Date: Jun 20
Value: 742.22 	
Date: Jun 15
Value: 731.81 	
Date: Jun 10
Value: 721.99 	
Date: Jun 05
Value: 713.68 	
Date: May 31
Value: 703.44 	
Date: May 25
Value: 692.9 	
Date: May 20
Value: 682.29 	
Date: May 15
Value: 673.63 	
Date: May 10
Value: 662.8 	
Date: May 05
Value: 652.92 	
Date: Apr 30
Value: 643.42 	
Date: Apr 25
Value: 636.23 	
Date: Apr 20
Value: 628 	
Date: Apr 15
Value: 618.2 	
Date: Apr 10
Value: 608.96 	
Date: Apr 05
Value: 600.11 	
Date: Mar 31
Value: 591.84 	
Date: Mar 25
Value: 581.87 	
Date: Mar 20
Value: 574.93 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 555.3 	
Date: Feb 28
Value: 547.96 	
Date: Feb 25
Value: 544.78 	
Date: Feb 20
Value: 537.91 	
Date: Feb 15
Value: 533.11 	
Date: Feb 10
Value: 526.15 	
Date: Feb 05
Value: 520.09

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 1515.45 	
Date: Jan 25
Value: 1506.22 	
Date: Jan 20
Value: 1505.01 	
Date: Jan 15
Value: 1502.92 	
Date: Jan 10
Value: 1486.94 	
Date: Jan 05
Value: 1483.1 	
Date: Dec 31
Value: 1476.32 	
Date: Dec 25
Value: 1472.61 	
Date: Dec 20
Value: 1432.25 	
Date: Dec 15
Value: 1422.88 	
Date: Dec 10
Value: 1416.42 	
Date: Dec 05
Value: 1392.34 	
Date: Nov 30
Value: 1369.04 	
Date: Nov 25
Value: 1345.73 	
Date: Nov 20
Value: 1329.04 	
Date: Nov 15
Value: 1318.82 	
Date: Nov 10
Value: 1311.93 	
Date: Nov 05
Value: 1310.86 	
Date: Oct 31
Value: 1309.87 	
Date: Oct 25
Value: 1307.71 	
Date: Oct 20
Value: 1306.17 	
Date: Oct 15
Value: 1304.6 	
Date: Oct 10
Value: 1302.99 	
Date: Oct 05
Value: 1296.05 	
Date: Sep 30
Value: 1263.74 	
Date: Sep 25
Value: 1258.4 	
Date: Sep 20
Value: 1255.85 	
Date: Sep 15
Value: 1245.67 	
Date: Sep 10
Value: 1236.32 	
Date: Sep 05
Value: 1220.92 	
Date: Aug 31
Value: 1218.62 	
Date: Aug 25
Value: 1211.19 	
Date: Aug 20
Value: 1203.22 	
Date: Aug 15
Value: 1188.09 	
Date: Aug 10
Value: 1185.63 	
Date: Aug 05
Value: 1182.96 	
Date: Jul 31
Value: 1179.77 	
Date: Jul 25
Value: 1176.83 	
Date: Jul 20
Value: 1170.83 	
Date: Jul 15
Value: 1162.98 	
Date: Jul 10
Value: 1158.55 	
Date: Jul 05
Value: 1155.63 	
Date: Jun 30
Value: 1142.62 	
Date: Jun 25
Value: 1135.48 	
Date: Jun 20
Value: 1108.54 	
Date: Jun 15
Value: 1105.72 	
Date: Jun 10
Value: 1100.08 	
Date: Jun 05
Value: 1097.18 	
Date: May 31
Value: 1093.02 	
Date: May 25
Value: 1084.02 	
Date: May 20
Value: 1075.2 	
Date: May 15
Value: 1046.56 	
Date: May 10
Value: 1037.62 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.18 	
Date: Apr 25
Value: 1000.81 	
Date: Apr 20
Value: 1630.29 	
Date: Apr 15
Value: 1624.05 	
Date: Apr 10
Value: 1616.72 	
Date: Apr 05
Value: 1605.5 	
Date: Mar 31
Value: 1598.28 	
Date: Mar 25
Value: 1572.13 	
Date: Mar 20
Value: 1539.63 	
Date: Mar 15
Value: 1532.48 	
Date: Mar 10
Value: 1524.36 	
Date: Mar 05
Value: 1522.24 	
Date: Feb 28
Value: 1519.25 	
Date: Feb 25
Value: 1518.54 	
Date: Feb 20
Value: 1517.95 	
Date: Feb 15
Value: 1517.16 	
Date: Feb 10
Value: 1516.64 	
Date: Feb 05
Value: 1516.1 	
Date: Jan 31
Value: 1405.24 	
Date: Jan 25
Value: 1404.41 	
Date: Jan 20
Value: 1401.15 	
Date: Jan 15
Value: 1385.87 	
Date: Jan 10
Value: 1382.81 	
Date: Jan 05
Value: 1367.44 	
Date: Dec 31
Value: 1359.33 	
Date: Dec 25
Value: 1356.16 	
Date: Dec 20
Value: 1347 	
Date: Dec 15
Value: 1344.8 	
Date: Dec 10
Value: 1306.53 	
Date: Dec 05
Value: 1299.59 	
Date: Nov 30
Value: 1287.15 	
Date: Nov 25
Value: 1238.61 	
Date: Nov 20
Value: 1214.91 	
Date: Nov 15
Value: 1206.09 	
Date: Nov 10
Value: 1194.41 	
Date: Nov 05
Value: 1166.32 	
Date: Oct 31
Value: 1916.7 	
Date: Oct 25
Value: 1914.53 	
Date: Oct 20
Value: 1913 	
Date: Oct 15
Value: 1911.43 	
Date: Oct 10
Value: 1909.82 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1870.56 	
Date: Sep 25
Value: 1865.22 	
Date: Sep 20
Value: 1862.67 	
Date: Sep 15
Value: 1852.49 	
Date: Sep 10
Value: 1843.15 	
Date: Sep 05
Value: 1827.74 	
Date: Aug 31
Value: 1825.45 	
Date: Aug 25
Value: 1818.01 	
Date: Aug 20
Value: 1810.04 	
Date: Aug 15
Value: 1794.92 	
Date: Aug 10
Value: 1792.46 	
Date: Aug 05
Value: 1789.78 	
Date: Jul 31
Value: 1786.59 	
Date: Jul 25
Value: 1783.65 	
Date: Jul 20
Value: 1777.65 	
Date: Jul 15
Value: 1769.81 	
Date: Jul 10
Value: 1765.38 	
Date: Jul 05
Value: 1762.45 	
Date: Jun 30
Value: 1749.45 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1715.36 	
Date: Jun 15
Value: 1712.54 	
Date: Jun 10
Value: 1706.91 	
Date: Jun 05
Value: 1704.01 	
Date: May 31
Value: 1699.84 	
Date: May 25
Value: 1690.84 	
Date: May 20
Value: 1682.03 	
Date: May 15
Value: 1653.38 	
Date: May 10
Value: 1644.45 	
Date: May 05
Value: 1635.24 	
Date: Apr 30
Value: 1614 	
Date: Apr 25
Value: 1607.63 	
Date: Apr 20
Value: 1564.39 	
Date: Apr 15
Value: 1537.96 	
Date: Apr 10
Value: 1534.32 	
Date: Apr 05
Value: 1531.11 	
Date: Mar 31
Value: 1525.48 	
Date: Mar 25
Value: 1505.51 	
Date: Mar 20
Value: 1500.73 	
Date: Mar 15
Value: 1491.12 	
Date: Mar 10
Value: 1477.12 	
Date: Mar 05
Value: 1468.28 	
Date: Feb 28
Value: 1427.72 	
Date: Feb 25
Value: 1422.74 	
Date: Feb 20
Value: 1418.4 	
Date: Feb 15
Value: 1417.81 	
Date: Feb 10
Value: 1410.1 	
Date: Feb 05
Value: 1406.78 	
Date: Jan 31
Value: 707.7 	
Date: Jan 25
Value: 695.73 	
Date: Jan 20
Value: 684.96 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 669.82 	
Date: Jan 05
Value: 659.44 	
Date: Dec 31
Value: 649.13 	
Date: Dec 25
Value: 635.92 	
Date: Dec 20
Value: 623.82 	
Date: Dec 15
Value: 611.27 	
Date: Dec 10
Value: 599.68 	
Date: Dec 05
Value: 588.02 	
Date: Nov 30
Value: 571.55 	
Date: Nov 25
Value: 558.24 	
Date: Nov 20
Value: 544.49 	
Date: Nov 15
Value: 527.6 	
Date: Nov 10
Value: 513.15 	
Date: Nov 05
Value: 499.67 	
Date: Oct 31
Value: 1226.3 	
Date: Oct 25
Value: 1213.16 	
Date: Oct 20
Value: 1200.55 	
Date: Oct 15
Value: 1190.14 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1163.09 	
Date: Sep 30
Value: 1154.32 	
Date: Sep 25
Value: 1147.06 	
Date: Sep 20
Value: 1141.46 	
Date: Sep 15
Value: 1135.96 	
Date: Sep 10
Value: 1130.82 	
Date: Sep 05
Value: 1124.8 	
Date: Aug 31
Value: 1118.93 	
Date: Aug 25
Value: 1109.6 	
Date: Aug 20
Value: 1102.36 	
Date: Aug 15
Value: 1096.17 	
Date: Aug 10
Value: 1089.72 	
Date: Aug 05
Value: 1079.1 	
Date: Jul 31
Value: 1071.99 	
Date: Jul 25
Value: 1062.68 	
Date: Jul 20
Value: 1056.44 	
Date: Jul 15
Value: 1051.77 	
Date: Jul 10
Value: 1044.23 	
Date: Jul 05
Value: 1037.78 	
Date: Jun 30
Value: 1030.94 	
Date: Jun 25
Value: 1024.36 	
Date: Jun 20
Value: 1016.61 	
Date: Jun 15
Value: 1006.36 	
Date: Jun 10
Value: 998.18 	
Date: Jun 05
Value: 989.21 	
Date: May 31
Value: 978.49 	
Date: May 25
Value: 964.39 	
Date: May 20
Value: 950.6 	
Date: May 15
Value: 938.18 	
Date: May 10
Value: 923.52 	
Date: May 05
Value: 909.94 	
Date: Apr 30
Value: 896.02 	
Date: Apr 25
Value: 884.34 	
Date: Apr 20
Value: 872.16 	
Date: Apr 15
Value: 857.44 	
Date: Apr 10
Value: 843.32 	
Date: Apr 05
Value: 830.66 	
Date: Mar 31
Value: 818.18 	
Date: Mar 25
Value: 802.61 	
Date: Mar 20
Value: 791.34 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 771.88 	
Date: Mar 05
Value: 760.11 	
Date: Feb 28
Value: 747.69 	
Date: Feb 25
Value: 743.55 	
Date: Feb 20
Value: 735.52 	
Date: Feb 15
Value: 730.42 	
Date: Feb 10
Value: 722.32 	
Date: Feb 05
Value: 715.3 	
Date: Jan 31
Value: 1515.45 	
Date: Jan 25
Value: 1506.22 	
Date: Jan 20
Value: 1505.01 	
Date: Jan 15
Value: 1502.92 	
Date: Jan 10
Value: 1486.94 	
Date: Jan 05
Value: 1483.1 	
Date: Dec 31
Value: 1476.32 	
Date: Dec 25
Value: 1472.61 	
Date: Dec 20
Value: 1432.25 	
Date: Dec 15
Value: 1422.88 	
Date: Dec 10
Value: 1416.42 	
Date: Dec 05
Value: 1392.34 	
Date: Nov 30
Value: 1369.04 	
Date: Nov 25
Value: 1345.73 	
Date: Nov 20
Value: 1329.04 	
Date: Nov 15
Value: 1318.82 	
Date: Nov 10
Value: 1311.93 	
Date: Nov 05
Value: 1310.86 	
Date: Oct 31
Value: 1309.87 	
Date: Oct 25
Value: 1307.71 	
Date: Oct 20
Value: 1306.17 	
Date: Oct 15
Value: 1304.6 	
Date: Oct 10
Value: 1302.99 	
Date: Oct 05
Value: 1296.05 	
Date: Sep 30
Value: 1263.74 	
Date: Sep 25
Value: 1258.4 	
Date: Sep 20
Value: 1255.85 	
Date: Sep 15
Value: 1245.67 	
Date: Sep 10
Value: 1236.32 	
Date: Sep 05
Value: 1220.92 	
Date: Aug 31
Value: 1218.62 	
Date: Aug 25
Value: 1211.19 	
Date: Aug 20
Value: 1203.22 	
Date: Aug 15
Value: 1188.09 	
Date: Aug 10
Value: 1185.63 	
Date: Aug 05
Value: 1182.96 	
Date: Jul 31
Value: 1179.77 	
Date: Jul 25
Value: 1176.83 	
Date: Jul 20
Value: 1170.83 	
Date: Jul 15
Value: 1162.98 	
Date: Jul 10
Value: 1158.55 	
Date: Jul 05
Value: 1155.63 	
Date: Jun 30
Value: 1142.62 	
Date: Jun 25
Value: 1135.48 	
Date: Jun 20
Value: 1108.54 	
Date: Jun 15
Value: 1105.72 	
Date: Jun 10
Value: 1100.08 	
Date: Jun 05
Value: 1097.18 	
Date: May 31
Value: 1093.02 	
Date: May 25
Value: 1084.02 	
Date: May 20
Value: 1075.2 	
Date: May 15
Value: 1046.56 	
Date: May 10
Value: 1037.62 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.18 	
Date: Apr 25
Value: 1000.81 	
Date: Apr 20
Value: 1630.29 	
Date: Apr 15
Value: 1624.05 	
Date: Apr 10
Value: 1616.72 	
Date: Apr 05
Value: 1605.5 	
Date: Mar 31
Value: 1598.28 	
Date: Mar 25
Value: 1572.13 	
Date: Mar 20
Value: 1539.63 	
Date: Mar 15
Value: 1532.48 	
Date: Mar 10
Value: 1524.36 	
Date: Mar 05
Value: 1522.24 	
Date: Feb 28
Value: 1519.25 	
Date: Feb 25
Value: 1518.54 	
Date: Feb 20
Value: 1517.95 	
Date: Feb 15
Value: 1517.16 	
Date: Feb 10
Value: 1516.64 	
Date: Feb 05
Value: 1516.1 	
Date: Jan 31
Value: 1405.24 	
Date: Jan 25
Value: 1404.41 	
Date: Jan 20
Value: 1401.15 	
Date: Jan 15
Value: 1385.87 	
Date: Jan 10
Value: 1382.81 	
Date: Jan 05
Value: 1367.44 	
Date: Dec 31
Value: 1359.33 	
Date: Dec 25
Value: 1356.16 	
Date: Dec 20
Value: 1347 	
Date: Dec 15
Value: 1344.8 	
Date: Dec 10
Value: 1306.53 	
Date: Dec 05
Value: 1299.59 	
Date: Nov 30
Value: 1287.15 	
Date: Nov 25
Value: 1238.61 	
Date: Nov 20
Value: 1214.91 	
Date: Nov 15
Value: 1206.09 	
Date: Nov 10
Value: 1194.41 	
Date: Nov 05
Value: 1166.32 	
Date: Oct 31
Value: 1916.7 	
Date: Oct 25
Value: 1914.53 	
Date: Oct 20
Value: 1913 	
Date: Oct 15
Value: 1911.43 	
Date: Oct 10
Value: 1909.82 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1870.56 	
Date: Sep 25
Value: 1865.22 	
Date: Sep 20
Value: 1862.67 	
Date: Sep 15
Value: 1852.49 	
Date: Sep 10
Value: 1843.15 	
Date: Sep 05
Value: 1827.74 	
Date: Aug 31
Value: 1825.45 	
Date: Aug 25
Value: 1818.01 	
Date: Aug 20
Value: 1810.04 	
Date: Aug 15
Value: 1794.92 	
Date: Aug 10
Value: 1792.46 	
Date: Aug 05
Value: 1789.78 	
Date: Jul 31
Value: 1786.59 	
Date: Jul 25
Value: 1783.65 	
Date: Jul 20
Value: 1777.65 	
Date: Jul 15
Value: 1769.81 	
Date: Jul 10
Value: 1765.38 	
Date: Jul 05
Value: 1762.45 	
Date: Jun 30
Value: 1749.45 	
Date: Jun 25
Value: 1742.3 	
Date: Jun 20
Value: 1715.36 	
Date: Jun 15
Value: 1712.54 	
Date: Jun 10
Value: 1706.91 	
Date: Jun 05
Value: 1704.01 	
Date: May 31
Value: 1699.84 	
Date: May 25
Value: 1690.84 	
Date: May 20
Value: 1682.03 	
Date: May 15
Value: 1653.38 	
Date: May 10
Value: 1644.45 	
Date: May 05
Value: 1635.24 	
Date: Apr 30
Value: 1614 	
Date: Apr 25
Value: 1607.63 	
Date: Apr 20
Value: 1564.39 	
Date: Apr 15
Value: 1537.96 	
Date: Apr 10
Value: 1534.32 	
Date: Apr 05
Value: 1531.11 	
Date: Mar 31
Value: 1525.48 	
Date: Mar 25
Value: 1505.51 	
Date: Mar 20
Value: 1500.73 	
Date: Mar 15
Value: 1491.12 	
Date: Mar 10
Value: 1477.12 	
Date: Mar 05
Value: 1468.28 	
Date: Feb 28
Value: 1427.72 	
Date: Feb 25
Value: 1422.74 	
Date: Feb 20
Value: 1418.4 	
Date: Feb 15
Value: 1417.81 	
Date: Feb 10
Value: 1410.1 	
Date: Feb 05
Value: 1406.78 	
Date: Jan 31
Value: 707.7 	
Date: Jan 25
Value: 695.73 	
Date: Jan 20
Value: 684.96 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 669.82 	
Date: Jan 05
Value: 659.44 	
Date: Dec 31
Value: 649.13 	
Date: Dec 25
Value: 635.92 	
Date: Dec 20
Value: 623.82 	
Date: Dec 15
Value: 611.27 	
Date: Dec 10
Value: 599.68 	
Date: Dec 05
Value: 588.02 	
Date: Nov 30
Value: 571.55 	
Date: Nov 25
Value: 558.24 	
Date: Nov 20
Value: 544.49 	
Date: Nov 15
Value: 527.6 	
Date: Nov 10
Value: 513.15 	
Date: Nov 05
Value: 499.67 	
Date: Oct 31
Value: 1226.3 	
Date: Oct 25
Value: 1213.16 	
Date: Oct 20
Value: 1200.55 	
Date: Oct 15
Value: 1190.14 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1163.09 	
Date: Sep 30
Value: 1154.32 	
Date: Sep 25
Value: 1147.06 	
Date: Sep 20
Value: 1141.46 	
Date: Sep 15
Value: 1135.96 	
Date: Sep 10
Value: 1130.82 	
Date: Sep 05
Value: 1124.8 	
Date: Aug 31
Value: 1118.93 	
Date: Aug 25
Value: 1109.6 	
Date: Aug 20
Value: 1102.36 	
Date: Aug 15
Value: 1096.17 	
Date: Aug 10
Value: 1089.72 	
Date: Aug 05
Value: 1079.1 	
Date: Jul 31
Value: 1071.99 	
Date: Jul 25
Value: 1062.68 	
Date: Jul 20
Value: 1056.44 	
Date: Jul 15
Value: 1051.77 	
Date: Jul 10
Value: 1044.23 	
Date: Jul 05
Value: 1037.78 	
Date: Jun 30
Value: 1030.94 	
Date: Jun 25
Value: 1024.36 	
Date: Jun 20
Value: 1016.61 	
Date: Jun 15
Value: 1006.36 	
Date: Jun 10
Value: 998.18 	
Date: Jun 05
Value: 989.21 	
Date: May 31
Value: 978.49 	
Date: May 25
Value: 964.39 	
Date: May 20
Value: 950.6 	
Date: May 15
Value: 938.18 	
Date: May 10
Value: 923.52 	
Date: May 05
Value: 909.94 	
Date: Apr 30
Value: 896.02 	
Date: Apr 25
Value: 884.34 	
Date: Apr 20
Value: 872.16 	
Date: Apr 15
Value: 857.44 	
Date: Apr 10
Value: 843.32 	
Date: Apr 05
Value: 830.66 	
Date: Mar 31
Value: 818.18 	
Date: Mar 25
Value: 802.61 	
Date: Mar 20
Value: 791.34 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 771.88 	
Date: Mar 05
Value: 760.11 	
Date: Feb 28
Value: 747.69 	
Date: Feb 25
Value: 743.55 	
Date: Feb 20
Value: 735.52 	
Date: Feb 15
Value: 730.42 	
Date: Feb 10
Value: 722.32 	
Date: Feb 05
Value: 715.3

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 1329.35 	
Date: Jan 25
Value: 1323.04 	
Date: Jan 20
Value: 1321.72 	
Date: Jan 15
Value: 1319.34 	
Date: Jan 10
Value: 1298.15 	
Date: Jan 05
Value: 1295.05 	
Date: Dec 31
Value: 1288.32 	
Date: Dec 25
Value: 1282.4 	
Date: Dec 20
Value: 1250.8 	
Date: Dec 15
Value: 1246.66 	
Date: Dec 10
Value: 1243.42 	
Date: Dec 05
Value: 1219.5 	
Date: Nov 30
Value: 1196.14 	
Date: Nov 25
Value: 1174.5 	
Date: Nov 20
Value: 1162.28 	
Date: Nov 15
Value: 1151.68 	
Date: Nov 10
Value: 1146.45 	
Date: Nov 05
Value: 1145.09 	
Date: Oct 31
Value: 1143.86 	
Date: Oct 25
Value: 1141.94 	
Date: Oct 20
Value: 1140.54 	
Date: Oct 15
Value: 1139.12 	
Date: Oct 10
Value: 1137.27 	
Date: Oct 05
Value: 1132.81 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.68 	
Date: Sep 20
Value: 1106.68 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1083.23 	
Date: Sep 05
Value: 1073.8 	
Date: Aug 31
Value: 1071.09 	
Date: Aug 25
Value: 1066.14 	
Date: Aug 20
Value: 1057.88 	
Date: Aug 15
Value: 1035.85 	
Date: Aug 10
Value: 1033.5 	
Date: Aug 05
Value: 1031.16 	
Date: Jul 31
Value: 1028.32 	
Date: Jul 25
Value: 1026.3 	
Date: Jul 20
Value: 1022.72 	
Date: Jul 15
Value: 1016.5 	
Date: Jul 10
Value: 1014.18 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1004.33 	
Date: Jun 25
Value: 996.9 	
Date: Jun 20
Value: 971.34 	
Date: Jun 15
Value: 968.98 	
Date: Jun 10
Value: 962.17 	
Date: Jun 05
Value: 959.43 	
Date: May 31
Value: 955.56 	
Date: May 25
Value: 946.36 	
Date: May 20
Value: 938.75 	
Date: May 15
Value: 915.93 	
Date: May 10
Value: 907.99 	
Date: May 05
Value: 901.19 	
Date: Apr 30
Value: 885.66 	
Date: Apr 25
Value: 881.25 	
Date: Apr 20
Value: 1421.63 	
Date: Apr 15
Value: 1418.35 	
Date: Apr 10
Value: 1414.09 	
Date: Apr 05
Value: 1407.73 	
Date: Mar 31
Value: 1402.62 	
Date: Mar 25
Value: 1372.16 	
Date: Mar 20
Value: 1351.76 	
Date: Mar 15
Value: 1347.38 	
Date: Mar 10
Value: 1340.43 	
Date: Mar 05
Value: 1338.49 	
Date: Feb 28
Value: 1334.97 	
Date: Feb 25
Value: 1334.15 	
Date: Feb 20
Value: 1333.25 	
Date: Feb 15
Value: 1332.01 	
Date: Feb 10
Value: 1331.08 	
Date: Feb 05
Value: 1330.27 	
Date: Jan 31
Value: 1283.54 	
Date: Jan 25
Value: 1282.45 	
Date: Jan 20
Value: 1279.51 	
Date: Jan 15
Value: 1269.11 	
Date: Jan 10
Value: 1266.23 	
Date: Jan 05
Value: 1237.71 	
Date: Dec 31
Value: 1230.26 	
Date: Dec 25
Value: 1228.07 	
Date: Dec 20
Value: 1213.98 	
Date: Dec 15
Value: 1211.16 	
Date: Dec 10
Value: 1177.07 	
Date: Dec 05
Value: 1173.84 	
Date: Nov 30
Value: 1158.42 	
Date: Nov 25
Value: 1120.97 	
Date: Nov 20
Value: 1099.9 	
Date: Nov 15
Value: 1094.37 	
Date: Nov 10
Value: 1085.97 	
Date: Nov 05
Value: 1073.03 	
Date: Oct 31
Value: 1717.16 	
Date: Oct 25
Value: 1715.24 	
Date: Oct 20
Value: 1713.83 	
Date: Oct 15
Value: 1712.42 	
Date: Oct 10
Value: 1710.57 	
Date: Oct 05
Value: 1706.1 	
Date: Sep 30
Value: 1687.83 	
Date: Sep 25
Value: 1682.98 	
Date: Sep 20
Value: 1679.97 	
Date: Sep 15
Value: 1664.81 	
Date: Sep 10
Value: 1656.52 	
Date: Sep 05
Value: 1647.1 	
Date: Aug 31
Value: 1644.39 	
Date: Aug 25
Value: 1639.44 	
Date: Aug 20
Value: 1631.18 	
Date: Aug 15
Value: 1609.15 	
Date: Aug 10
Value: 1606.8 	
Date: Aug 05
Value: 1604.46 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.6 	
Date: Jul 20
Value: 1596.01 	
Date: Jul 15
Value: 1589.8 	
Date: Jul 10
Value: 1587.48 	
Date: Jul 05
Value: 1585.61 	
Date: Jun 30
Value: 1577.63 	
Date: Jun 25
Value: 1570.2 	
Date: Jun 20
Value: 1544.63 	
Date: Jun 15
Value: 1542.28 	
Date: Jun 10
Value: 1535.46 	
Date: Jun 05
Value: 1532.73 	
Date: May 31
Value: 1528.86 	
Date: May 25
Value: 1519.66 	
Date: May 20
Value: 1512.05 	
Date: May 15
Value: 1489.23 	
Date: May 10
Value: 1481.28 	
Date: May 05
Value: 1474.49 	
Date: Apr 30
Value: 1458.95 	
Date: Apr 25
Value: 1454.55 	
Date: Apr 20
Value: 1418.09 	
Date: Apr 15
Value: 1398.74 	
Date: Apr 10
Value: 1396.54 	
Date: Apr 05
Value: 1394.48 	
Date: Mar 31
Value: 1390.56 	
Date: Mar 25
Value: 1381.43 	
Date: Mar 20
Value: 1377.65 	
Date: Mar 15
Value: 1371.55 	
Date: Mar 10
Value: 1361.62 	
Date: Mar 05
Value: 1352.92 	
Date: Feb 28
Value: 1312.97 	
Date: Feb 25
Value: 1308.02 	
Date: Feb 20
Value: 1302.68 	
Date: Feb 15
Value: 1301.79 	
Date: Feb 10
Value: 1290.28 	
Date: Feb 05
Value: 1284.47 	
Date: Jan 31
Value: 618.68 	
Date: Jan 25
Value: 605.22 	
Date: Jan 20
Value: 593.38 	
Date: Jan 15
Value: 585.36 	
Date: Jan 10
Value: 576.42 	
Date: Jan 05
Value: 566.29 	
Date: Dec 31
Value: 556.65 	
Date: Dec 25
Value: 545.2 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 525.12 	
Date: Dec 10
Value: 514.94 	
Date: Dec 05
Value: 504.65 	
Date: Nov 30
Value: 490.78 	
Date: Nov 25
Value: 480.13 	
Date: Nov 20
Value: 468.95 	
Date: Nov 15
Value: 454.46 	
Date: Nov 10
Value: 443.41 	
Date: Nov 05
Value: 433.57 	
Date: Oct 31
Value: 1077.3 	
Date: Oct 25
Value: 1066.45 	
Date: Oct 20
Value: 1055.84 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1034.56 	
Date: Oct 05
Value: 1024.48 	
Date: Sep 30
Value: 1017.49 	
Date: Sep 25
Value: 1010.89 	
Date: Sep 20
Value: 1005.26 	
Date: Sep 15
Value: 999.65 	
Date: Sep 10
Value: 994.7 	
Date: Sep 05
Value: 988.68 	
Date: Aug 31
Value: 983.7 	
Date: Aug 25
Value: 975.29 	
Date: Aug 20
Value: 968.03 	
Date: Aug 15
Value: 961.84 	
Date: Aug 10
Value: 955.88 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 938.42 	
Date: Jul 25
Value: 931.46 	
Date: Jul 20
Value: 927.61 	
Date: Jul 15
Value: 923.88 	
Date: Jul 10
Value: 918.75 	
Date: Jul 05
Value: 913.34 	
Date: Jun 30
Value: 906.34 	
Date: Jun 25
Value: 900.18 	
Date: Jun 20
Value: 892.56 	
Date: Jun 15
Value: 881.88 	
Date: Jun 10
Value: 872.44 	
Date: Jun 05
Value: 863.25 	
Date: May 31
Value: 853.79 	
Date: May 25
Value: 840.96 	
Date: May 20
Value: 828.79 	
Date: May 15
Value: 818.85 	
Date: May 10
Value: 807.21 	
Date: May 05
Value: 796.26 	
Date: Apr 30
Value: 784.6 	
Date: Apr 25
Value: 776.14 	
Date: Apr 20
Value: 766.89 	
Date: Apr 15
Value: 754.36 	
Date: Apr 10
Value: 743.29 	
Date: Apr 05
Value: 732.85 	
Date: Mar 31
Value: 721.56 	
Date: Mar 25
Value: 709.36 	
Date: Mar 20
Value: 700.13 	
Date: Mar 15
Value: 690.8 	
Date: Mar 10
Value: 683.48 	
Date: Mar 05
Value: 673.31 	
Date: Feb 28
Value: 663.1 	
Date: Feb 25
Value: 659.15 	
Date: Feb 20
Value: 650.26 	
Date: Feb 15
Value: 643.97 	
Date: Feb 10
Value: 635.05 	
Date: Feb 05
Value: 626.73 	
Date: Jan 31
Value: 1329.35 	
Date: Jan 25
Value: 1323.04 	
Date: Jan 20
Value: 1321.72 	
Date: Jan 15
Value: 1319.34 	
Date: Jan 10
Value: 1298.15 	
Date: Jan 05
Value: 1295.05 	
Date: Dec 31
Value: 1288.32 	
Date: Dec 25
Value: 1282.4 	
Date: Dec 20
Value: 1250.8 	
Date: Dec 15
Value: 1246.66 	
Date: Dec 10
Value: 1243.42 	
Date: Dec 05
Value: 1219.5 	
Date: Nov 30
Value: 1196.14 	
Date: Nov 25
Value: 1174.5 	
Date: Nov 20
Value: 1162.28 	
Date: Nov 15
Value: 1151.68 	
Date: Nov 10
Value: 1146.45 	
Date: Nov 05
Value: 1145.09 	
Date: Oct 31
Value: 1143.86 	
Date: Oct 25
Value: 1141.94 	
Date: Oct 20
Value: 1140.54 	
Date: Oct 15
Value: 1139.12 	
Date: Oct 10
Value: 1137.27 	
Date: Oct 05
Value: 1132.81 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.68 	
Date: Sep 20
Value: 1106.68 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1083.23 	
Date: Sep 05
Value: 1073.8 	
Date: Aug 31
Value: 1071.09 	
Date: Aug 25
Value: 1066.14 	
Date: Aug 20
Value: 1057.88 	
Date: Aug 15
Value: 1035.85 	
Date: Aug 10
Value: 1033.5 	
Date: Aug 05
Value: 1031.16 	
Date: Jul 31
Value: 1028.32 	
Date: Jul 25
Value: 1026.3 	
Date: Jul 20
Value: 1022.72 	
Date: Jul 15
Value: 1016.5 	
Date: Jul 10
Value: 1014.18 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1004.33 	
Date: Jun 25
Value: 996.9 	
Date: Jun 20
Value: 971.34 	
Date: Jun 15
Value: 968.98 	
Date: Jun 10
Value: 962.17 	
Date: Jun 05
Value: 959.43 	
Date: May 31
Value: 955.56 	
Date: May 25
Value: 946.36 	
Date: May 20
Value: 938.75 	
Date: May 15
Value: 915.93 	
Date: May 10
Value: 907.99 	
Date: May 05
Value: 901.19 	
Date: Apr 30
Value: 885.66 	
Date: Apr 25
Value: 881.25 	
Date: Apr 20
Value: 1421.63 	
Date: Apr 15
Value: 1418.35 	
Date: Apr 10
Value: 1414.09 	
Date: Apr 05
Value: 1407.73 	
Date: Mar 31
Value: 1402.62 	
Date: Mar 25
Value: 1372.16 	
Date: Mar 20
Value: 1351.76 	
Date: Mar 15
Value: 1347.38 	
Date: Mar 10
Value: 1340.43 	
Date: Mar 05
Value: 1338.49 	
Date: Feb 28
Value: 1334.97 	
Date: Feb 25
Value: 1334.15 	
Date: Feb 20
Value: 1333.25 	
Date: Feb 15
Value: 1332.01 	
Date: Feb 10
Value: 1331.08 	
Date: Feb 05
Value: 1330.27 	
Date: Jan 31
Value: 1283.54 	
Date: Jan 25
Value: 1282.45 	
Date: Jan 20
Value: 1279.51 	
Date: Jan 15
Value: 1269.11 	
Date: Jan 10
Value: 1266.23 	
Date: Jan 05
Value: 1237.71 	
Date: Dec 31
Value: 1230.26 	
Date: Dec 25
Value: 1228.07 	
Date: Dec 20
Value: 1213.98 	
Date: Dec 15
Value: 1211.16 	
Date: Dec 10
Value: 1177.07 	
Date: Dec 05
Value: 1173.84 	
Date: Nov 30
Value: 1158.42 	
Date: Nov 25
Value: 1120.97 	
Date: Nov 20
Value: 1099.9 	
Date: Nov 15
Value: 1094.37 	
Date: Nov 10
Value: 1085.97 	
Date: Nov 05
Value: 1073.03 	
Date: Oct 31
Value: 1717.16 	
Date: Oct 25
Value: 1715.24 	
Date: Oct 20
Value: 1713.83 	
Date: Oct 15
Value: 1712.42 	
Date: Oct 10
Value: 1710.57 	
Date: Oct 05
Value: 1706.1 	
Date: Sep 30
Value: 1687.83 	
Date: Sep 25
Value: 1682.98 	
Date: Sep 20
Value: 1679.97 	
Date: Sep 15
Value: 1664.81 	
Date: Sep 10
Value: 1656.52 	
Date: Sep 05
Value: 1647.1 	
Date: Aug 31
Value: 1644.39 	
Date: Aug 25
Value: 1639.44 	
Date: Aug 20
Value: 1631.18 	
Date: Aug 15
Value: 1609.15 	
Date: Aug 10
Value: 1606.8 	
Date: Aug 05
Value: 1604.46 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.6 	
Date: Jul 20
Value: 1596.01 	
Date: Jul 15
Value: 1589.8 	
Date: Jul 10
Value: 1587.48 	
Date: Jul 05
Value: 1585.61 	
Date: Jun 30
Value: 1577.63 	
Date: Jun 25
Value: 1570.2 	
Date: Jun 20
Value: 1544.63 	
Date: Jun 15
Value: 1542.28 	
Date: Jun 10
Value: 1535.46 	
Date: Jun 05
Value: 1532.73 	
Date: May 31
Value: 1528.86 	
Date: May 25
Value: 1519.66 	
Date: May 20
Value: 1512.05 	
Date: May 15
Value: 1489.23 	
Date: May 10
Value: 1481.28 	
Date: May 05
Value: 1474.49 	
Date: Apr 30
Value: 1458.95 	
Date: Apr 25
Value: 1454.55 	
Date: Apr 20
Value: 1418.09 	
Date: Apr 15
Value: 1398.74 	
Date: Apr 10
Value: 1396.54 	
Date: Apr 05
Value: 1394.48 	
Date: Mar 31
Value: 1390.56 	
Date: Mar 25
Value: 1381.43 	
Date: Mar 20
Value: 1377.65 	
Date: Mar 15
Value: 1371.55 	
Date: Mar 10
Value: 1361.62 	
Date: Mar 05
Value: 1352.92 	
Date: Feb 28
Value: 1312.97 	
Date: Feb 25
Value: 1308.02 	
Date: Feb 20
Value: 1302.68 	
Date: Feb 15
Value: 1301.79 	
Date: Feb 10
Value: 1290.28 	
Date: Feb 05
Value: 1284.47 	
Date: Jan 31
Value: 618.68 	
Date: Jan 25
Value: 605.22 	
Date: Jan 20
Value: 593.38 	
Date: Jan 15
Value: 585.36 	
Date: Jan 10
Value: 576.42 	
Date: Jan 05
Value: 566.29 	
Date: Dec 31
Value: 556.65 	
Date: Dec 25
Value: 545.2 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 525.12 	
Date: Dec 10
Value: 514.94 	
Date: Dec 05
Value: 504.65 	
Date: Nov 30
Value: 490.78 	
Date: Nov 25
Value: 480.13 	
Date: Nov 20
Value: 468.95 	
Date: Nov 15
Value: 454.46 	
Date: Nov 10
Value: 443.41 	
Date: Nov 05
Value: 433.57 	
Date: Oct 31
Value: 1077.3 	
Date: Oct 25
Value: 1066.45 	
Date: Oct 20
Value: 1055.84 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1034.56 	
Date: Oct 05
Value: 1024.48 	
Date: Sep 30
Value: 1017.49 	
Date: Sep 25
Value: 1010.89 	
Date: Sep 20
Value: 1005.26 	
Date: Sep 15
Value: 999.65 	
Date: Sep 10
Value: 994.7 	
Date: Sep 05
Value: 988.68 	
Date: Aug 31
Value: 983.7 	
Date: Aug 25
Value: 975.29 	
Date: Aug 20
Value: 968.03 	
Date: Aug 15
Value: 961.84 	
Date: Aug 10
Value: 955.88 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 938.42 	
Date: Jul 25
Value: 931.46 	
Date: Jul 20
Value: 927.61 	
Date: Jul 15
Value: 923.88 	
Date: Jul 10
Value: 918.75 	
Date: Jul 05
Value: 913.34 	
Date: Jun 30
Value: 906.34 	
Date: Jun 25
Value: 900.18 	
Date: Jun 20
Value: 892.56 	
Date: Jun 15
Value: 881.88 	
Date: Jun 10
Value: 872.44 	
Date: Jun 05
Value: 863.25 	
Date: May 31
Value: 853.79 	
Date: May 25
Value: 840.96 	
Date: May 20
Value: 828.79 	
Date: May 15
Value: 818.85 	
Date: May 10
Value: 807.21 	
Date: May 05
Value: 796.26 	
Date: Apr 30
Value: 784.6 	
Date: Apr 25
Value: 776.14 	
Date: Apr 20
Value: 766.89 	
Date: Apr 15
Value: 754.36 	
Date: Apr 10
Value: 743.29 	
Date: Apr 05
Value: 732.85 	
Date: Mar 31
Value: 721.56 	
Date: Mar 25
Value: 709.36 	
Date: Mar 20
Value: 700.13 	
Date: Mar 15
Value: 690.8 	
Date: Mar 10
Value: 683.48 	
Date: Mar 05
Value: 673.31 	
Date: Feb 28
Value: 663.1 	
Date: Feb 25
Value: 659.15 	
Date: Feb 20
Value: 650.26 	
Date: Feb 15
Value: 643.97 	
Date: Feb 10
Value: 635.05 	
Date: Feb 05
Value: 626.73

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 1280.84 	
Date: Jan 25
Value: 1278.33 	
Date: Jan 20
Value: 1277.75 	
Date: Jan 15
Value: 1276.37 	
Date: Jan 10
Value: 1267.6 	
Date: Jan 05
Value: 1266.23 	
Date: Dec 31
Value: 1262.36 	
Date: Dec 25
Value: 1255.88 	
Date: Dec 20
Value: 1219.4 	
Date: Dec 15
Value: 1213.34 	
Date: Dec 10
Value: 1203.12 	
Date: Dec 05
Value: 1168.5 	
Date: Nov 30
Value: 1155.41 	
Date: Nov 25
Value: 1137.48 	
Date: Nov 20
Value: 1114.31 	
Date: Nov 15
Value: 1106.72 	
Date: Nov 10
Value: 1101.17 	
Date: Nov 05
Value: 1100.05 	
Date: Oct 31
Value: 1099.01 	
Date: Oct 25
Value: 1097.18 	
Date: Oct 20
Value: 1095.75 	
Date: Oct 15
Value: 1094.32 	
Date: Oct 10
Value: 1092.16 	
Date: Oct 05
Value: 1089.35 	
Date: Sep 30
Value: 1072.24 	
Date: Sep 25
Value: 1068.26 	
Date: Sep 20
Value: 1065.36 	
Date: Sep 15
Value: 1052.01 	
Date: Sep 10
Value: 1042.16 	
Date: Sep 05
Value: 1032.48 	
Date: Aug 31
Value: 1029.66 	
Date: Aug 25
Value: 1024.93 	
Date: Aug 20
Value: 1020.3 	
Date: Aug 15
Value: 990.16 	
Date: Aug 10
Value: 987.82 	
Date: Aug 05
Value: 986.24 	
Date: Jul 31
Value: 984.07 	
Date: Jul 25
Value: 981.92 	
Date: Jul 20
Value: 978.55 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.41 	
Date: Jul 05
Value: 970.45 	
Date: Jun 30
Value: 967.39 	
Date: Jun 25
Value: 940.67 	
Date: Jun 20
Value: 914.36 	
Date: Jun 15
Value: 911.95 	
Date: Jun 10
Value: 902.35 	
Date: Jun 05
Value: 899.6 	
Date: May 31
Value: 895.68 	
Date: May 25
Value: 889.02 	
Date: May 20
Value: 876.77 	
Date: May 15
Value: 856.08 	
Date: May 10
Value: 848.43 	
Date: May 05
Value: 837.07 	
Date: Apr 30
Value: 816.53 	
Date: Apr 25
Value: 812.03 	
Date: Apr 20
Value: 1374.88 	
Date: Apr 15
Value: 1371.47 	
Date: Apr 10
Value: 1366.96 	
Date: Apr 05
Value: 1362.96 	
Date: Mar 31
Value: 1350.58 	
Date: Mar 25
Value: 1318.57 	
Date: Mar 20
Value: 1306.4 	
Date: Mar 15
Value: 1303.02 	
Date: Mar 10
Value: 1294.2 	
Date: Mar 05
Value: 1292.56 	
Date: Feb 28
Value: 1288.05 	
Date: Feb 25
Value: 1287.4 	
Date: Feb 20
Value: 1286.06 	
Date: Feb 15
Value: 1284.05 	
Date: Feb 10
Value: 1282.62 	
Date: Feb 05
Value: 1281.67 	
Date: Jan 31
Value: 1278.58 	
Date: Jan 25
Value: 1277.87 	
Date: Jan 20
Value: 1276.48 	
Date: Jan 15
Value: 1268.69 	
Date: Jan 10
Value: 1266.84 	
Date: Jan 05
Value: 1257.26 	
Date: Dec 31
Value: 1251.09 	
Date: Dec 25
Value: 1248.13 	
Date: Dec 20
Value: 1234.68 	
Date: Dec 15
Value: 1230.87 	
Date: Dec 10
Value: 1205.92 	
Date: Dec 05
Value: 1198 	
Date: Nov 30
Value: 1185.12 	
Date: Nov 25
Value: 1160.77 	
Date: Nov 20
Value: 1144.55 	
Date: Nov 15
Value: 1129.16 	
Date: Nov 10
Value: 1123.17 	
Date: Nov 05
Value: 1110.47 	
Date: Oct 31
Value: 1715.19 	
Date: Oct 25
Value: 1713.36 	
Date: Oct 20
Value: 1711.93 	
Date: Oct 15
Value: 1710.5 	
Date: Oct 10
Value: 1708.34 	
Date: Oct 05
Value: 1705.53 	
Date: Sep 30
Value: 1688.41 	
Date: Sep 25
Value: 1684.44 	
Date: Sep 20
Value: 1681.53 	
Date: Sep 15
Value: 1668.18 	
Date: Sep 10
Value: 1658.33 	
Date: Sep 05
Value: 1648.66 	
Date: Aug 31
Value: 1645.84 	
Date: Aug 25
Value: 1641.11 	
Date: Aug 20
Value: 1636.48 	
Date: Aug 15
Value: 1606.33 	
Date: Aug 10
Value: 1604 	
Date: Aug 05
Value: 1602.41 	
Date: Jul 31
Value: 1600.25 	
Date: Jul 25
Value: 1598.09 	
Date: Jul 20
Value: 1594.72 	
Date: Jul 15
Value: 1590.52 	
Date: Jul 10
Value: 1588.58 	
Date: Jul 05
Value: 1586.62 	
Date: Jun 30
Value: 1583.56 	
Date: Jun 25
Value: 1556.84 	
Date: Jun 20
Value: 1530.54 	
Date: Jun 15
Value: 1528.13 	
Date: Jun 10
Value: 1518.53 	
Date: Jun 05
Value: 1515.78 	
Date: May 31
Value: 1511.85 	
Date: May 25
Value: 1505.19 	
Date: May 20
Value: 1492.95 	
Date: May 15
Value: 1472.25 	
Date: May 10
Value: 1464.61 	
Date: May 05
Value: 1453.24 	
Date: Apr 30
Value: 1432.7 	
Date: Apr 25
Value: 1428.21 	
Date: Apr 20
Value: 1398.62 	
Date: Apr 15
Value: 1382.56 	
Date: Apr 10
Value: 1380.19 	
Date: Apr 05
Value: 1377.79 	
Date: Mar 31
Value: 1375.4 	
Date: Mar 25
Value: 1365.04 	
Date: Mar 20
Value: 1358.84 	
Date: Mar 15
Value: 1355.36 	
Date: Mar 10
Value: 1332.64 	
Date: Mar 05
Value: 1322.9 	
Date: Feb 28
Value: 1308.36 	
Date: Feb 25
Value: 1303.78 	
Date: Feb 20
Value: 1299.52 	
Date: Feb 15
Value: 1298.56 	
Date: Feb 10
Value: 1284.7 	
Date: Feb 05
Value: 1279.68 	
Date: Jan 31
Value: 628.02 	
Date: Jan 25
Value: 619.88 	
Date: Jan 20
Value: 613.46 	
Date: Jan 15
Value: 609.23 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 599.02 	
Date: Dec 31
Value: 592.74 	
Date: Dec 25
Value: 579.65 	
Date: Dec 20
Value: 568.49 	
Date: Dec 15
Value: 556.85 	
Date: Dec 10
Value: 546.33 	
Date: Dec 05
Value: 535.31 	
Date: Nov 30
Value: 521.63 	
Date: Nov 25
Value: 511.55 	
Date: Nov 20
Value: 499.46 	
Date: Nov 15
Value: 487.39 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 467.69 	
Date: Oct 31
Value: 1117.37 	
Date: Oct 25
Value: 1107.82 	
Date: Oct 20
Value: 1097.64 	
Date: Oct 15
Value: 1089.67 	
Date: Oct 10
Value: 1078.33 	
Date: Oct 05
Value: 1067.94 	
Date: Sep 30
Value: 1059.93 	
Date: Sep 25
Value: 1053.05 	
Date: Sep 20
Value: 1047.19 	
Date: Sep 15
Value: 1041.94 	
Date: Sep 10
Value: 1036.43 	
Date: Sep 05
Value: 1031.45 	
Date: Aug 31
Value: 1025.14 	
Date: Aug 25
Value: 1015.71 	
Date: Aug 20
Value: 1007.88 	
Date: Aug 15
Value: 1000.59 	
Date: Aug 10
Value: 992.32 	
Date: Aug 05
Value: 980.74 	
Date: Jul 31
Value: 972.7 	
Date: Jul 25
Value: 962.61 	
Date: Jul 20
Value: 957 	
Date: Jul 15
Value: 952.55 	
Date: Jul 10
Value: 945.94 	
Date: Jul 05
Value: 939.03 	
Date: Jun 30
Value: 931.21 	
Date: Jun 25
Value: 922.77 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 898.75 	
Date: Jun 10
Value: 885.53 	
Date: Jun 05
Value: 874.53 	
Date: May 31
Value: 861.46 	
Date: May 25
Value: 849.48 	
Date: May 20
Value: 837.78 	
Date: May 15
Value: 828.47 	
Date: May 10
Value: 816.81 	
Date: May 05
Value: 805.71 	
Date: Apr 30
Value: 794.92 	
Date: Apr 25
Value: 785.79 	
Date: Apr 20
Value: 774.44 	
Date: Apr 15
Value: 760.87 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.46 	
Date: Mar 31
Value: 725.91 	
Date: Mar 25
Value: 711.96 	
Date: Mar 20
Value: 703.12 	
Date: Mar 15
Value: 693.95 	
Date: Mar 10
Value: 686.09 	
Date: Mar 05
Value: 676.66 	
Date: Feb 28
Value: 667.17 	
Date: Feb 25
Value: 663.38 	
Date: Feb 20
Value: 655.34 	
Date: Feb 15
Value: 649.72 	
Date: Feb 10
Value: 641.17 	
Date: Feb 05
Value: 633.96 	
Date: Jan 31
Value: 1280.84 	
Date: Jan 25
Value: 1278.33 	
Date: Jan 20
Value: 1277.75 	
Date: Jan 15
Value: 1276.37 	
Date: Jan 10
Value: 1267.6 	
Date: Jan 05
Value: 1266.23 	
Date: Dec 31
Value: 1262.36 	
Date: Dec 25
Value: 1255.88 	
Date: Dec 20
Value: 1219.4 	
Date: Dec 15
Value: 1213.34 	
Date: Dec 10
Value: 1203.12 	
Date: Dec 05
Value: 1168.5 	
Date: Nov 30
Value: 1155.41 	
Date: Nov 25
Value: 1137.48 	
Date: Nov 20
Value: 1114.31 	
Date: Nov 15
Value: 1106.72 	
Date: Nov 10
Value: 1101.17 	
Date: Nov 05
Value: 1100.05 	
Date: Oct 31
Value: 1099.01 	
Date: Oct 25
Value: 1097.18 	
Date: Oct 20
Value: 1095.75 	
Date: Oct 15
Value: 1094.32 	
Date: Oct 10
Value: 1092.16 	
Date: Oct 05
Value: 1089.35 	
Date: Sep 30
Value: 1072.24 	
Date: Sep 25
Value: 1068.26 	
Date: Sep 20
Value: 1065.36 	
Date: Sep 15
Value: 1052.01 	
Date: Sep 10
Value: 1042.16 	
Date: Sep 05
Value: 1032.48 	
Date: Aug 31
Value: 1029.66 	
Date: Aug 25
Value: 1024.93 	
Date: Aug 20
Value: 1020.3 	
Date: Aug 15
Value: 990.16 	
Date: Aug 10
Value: 987.82 	
Date: Aug 05
Value: 986.24 	
Date: Jul 31
Value: 984.07 	
Date: Jul 25
Value: 981.92 	
Date: Jul 20
Value: 978.55 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.41 	
Date: Jul 05
Value: 970.45 	
Date: Jun 30
Value: 967.39 	
Date: Jun 25
Value: 940.67 	
Date: Jun 20
Value: 914.36 	
Date: Jun 15
Value: 911.95 	
Date: Jun 10
Value: 902.35 	
Date: Jun 05
Value: 899.6 	
Date: May 31
Value: 895.68 	
Date: May 25
Value: 889.02 	
Date: May 20
Value: 876.77 	
Date: May 15
Value: 856.08 	
Date: May 10
Value: 848.43 	
Date: May 05
Value: 837.07 	
Date: Apr 30
Value: 816.53 	
Date: Apr 25
Value: 812.03 	
Date: Apr 20
Value: 1374.88 	
Date: Apr 15
Value: 1371.47 	
Date: Apr 10
Value: 1366.96 	
Date: Apr 05
Value: 1362.96 	
Date: Mar 31
Value: 1350.58 	
Date: Mar 25
Value: 1318.57 	
Date: Mar 20
Value: 1306.4 	
Date: Mar 15
Value: 1303.02 	
Date: Mar 10
Value: 1294.2 	
Date: Mar 05
Value: 1292.56 	
Date: Feb 28
Value: 1288.05 	
Date: Feb 25
Value: 1287.4 	
Date: Feb 20
Value: 1286.06 	
Date: Feb 15
Value: 1284.05 	
Date: Feb 10
Value: 1282.62 	
Date: Feb 05
Value: 1281.67 	
Date: Jan 31
Value: 1278.58 	
Date: Jan 25
Value: 1277.87 	
Date: Jan 20
Value: 1276.48 	
Date: Jan 15
Value: 1268.69 	
Date: Jan 10
Value: 1266.84 	
Date: Jan 05
Value: 1257.26 	
Date: Dec 31
Value: 1251.09 	
Date: Dec 25
Value: 1248.13 	
Date: Dec 20
Value: 1234.68 	
Date: Dec 15
Value: 1230.87 	
Date: Dec 10
Value: 1205.92 	
Date: Dec 05
Value: 1198 	
Date: Nov 30
Value: 1185.12 	
Date: Nov 25
Value: 1160.77 	
Date: Nov 20
Value: 1144.55 	
Date: Nov 15
Value: 1129.16 	
Date: Nov 10
Value: 1123.17 	
Date: Nov 05
Value: 1110.47 	
Date: Oct 31
Value: 1715.19 	
Date: Oct 25
Value: 1713.36 	
Date: Oct 20
Value: 1711.93 	
Date: Oct 15
Value: 1710.5 	
Date: Oct 10
Value: 1708.34 	
Date: Oct 05
Value: 1705.53 	
Date: Sep 30
Value: 1688.41 	
Date: Sep 25
Value: 1684.44 	
Date: Sep 20
Value: 1681.53 	
Date: Sep 15
Value: 1668.18 	
Date: Sep 10
Value: 1658.33 	
Date: Sep 05
Value: 1648.66 	
Date: Aug 31
Value: 1645.84 	
Date: Aug 25
Value: 1641.11 	
Date: Aug 20
Value: 1636.48 	
Date: Aug 15
Value: 1606.33 	
Date: Aug 10
Value: 1604 	
Date: Aug 05
Value: 1602.41 	
Date: Jul 31
Value: 1600.25 	
Date: Jul 25
Value: 1598.09 	
Date: Jul 20
Value: 1594.72 	
Date: Jul 15
Value: 1590.52 	
Date: Jul 10
Value: 1588.58 	
Date: Jul 05
Value: 1586.62 	
Date: Jun 30
Value: 1583.56 	
Date: Jun 25
Value: 1556.84 	
Date: Jun 20
Value: 1530.54 	
Date: Jun 15
Value: 1528.13 	
Date: Jun 10
Value: 1518.53 	
Date: Jun 05
Value: 1515.78 	
Date: May 31
Value: 1511.85 	
Date: May 25
Value: 1505.19 	
Date: May 20
Value: 1492.95 	
Date: May 15
Value: 1472.25 	
Date: May 10
Value: 1464.61 	
Date: May 05
Value: 1453.24 	
Date: Apr 30
Value: 1432.7 	
Date: Apr 25
Value: 1428.21 	
Date: Apr 20
Value: 1398.62 	
Date: Apr 15
Value: 1382.56 	
Date: Apr 10
Value: 1380.19 	
Date: Apr 05
Value: 1377.79 	
Date: Mar 31
Value: 1375.4 	
Date: Mar 25
Value: 1365.04 	
Date: Mar 20
Value: 1358.84 	
Date: Mar 15
Value: 1355.36 	
Date: Mar 10
Value: 1332.64 	
Date: Mar 05
Value: 1322.9 	
Date: Feb 28
Value: 1308.36 	
Date: Feb 25
Value: 1303.78 	
Date: Feb 20
Value: 1299.52 	
Date: Feb 15
Value: 1298.56 	
Date: Feb 10
Value: 1284.7 	
Date: Feb 05
Value: 1279.68 	
Date: Jan 31
Value: 628.02 	
Date: Jan 25
Value: 619.88 	
Date: Jan 20
Value: 613.46 	
Date: Jan 15
Value: 609.23 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 599.02 	
Date: Dec 31
Value: 592.74 	
Date: Dec 25
Value: 579.65 	
Date: Dec 20
Value: 568.49 	
Date: Dec 15
Value: 556.85 	
Date: Dec 10
Value: 546.33 	
Date: Dec 05
Value: 535.31 	
Date: Nov 30
Value: 521.63 	
Date: Nov 25
Value: 511.55 	
Date: Nov 20
Value: 499.46 	
Date: Nov 15
Value: 487.39 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 467.69 	
Date: Oct 31
Value: 1117.37 	
Date: Oct 25
Value: 1107.82 	
Date: Oct 20
Value: 1097.64 	
Date: Oct 15
Value: 1089.67 	
Date: Oct 10
Value: 1078.33 	
Date: Oct 05
Value: 1067.94 	
Date: Sep 30
Value: 1059.93 	
Date: Sep 25
Value: 1053.05 	
Date: Sep 20
Value: 1047.19 	
Date: Sep 15
Value: 1041.94 	
Date: Sep 10
Value: 1036.43 	
Date: Sep 05
Value: 1031.45 	
Date: Aug 31
Value: 1025.14 	
Date: Aug 25
Value: 1015.71 	
Date: Aug 20
Value: 1007.88 	
Date: Aug 15
Value: 1000.59 	
Date: Aug 10
Value: 992.32 	
Date: Aug 05
Value: 980.74 	
Date: Jul 31
Value: 972.7 	
Date: Jul 25
Value: 962.61 	
Date: Jul 20
Value: 957 	
Date: Jul 15
Value: 952.55 	
Date: Jul 10
Value: 945.94 	
Date: Jul 05
Value: 939.03 	
Date: Jun 30
Value: 931.21 	
Date: Jun 25
Value: 922.77 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 898.75 	
Date: Jun 10
Value: 885.53 	
Date: Jun 05
Value: 874.53 	
Date: May 31
Value: 861.46 	
Date: May 25
Value: 849.48 	
Date: May 20
Value: 837.78 	
Date: May 15
Value: 828.47 	
Date: May 10
Value: 816.81 	
Date: May 05
Value: 805.71 	
Date: Apr 30
Value: 794.92 	
Date: Apr 25
Value: 785.79 	
Date: Apr 20
Value: 774.44 	
Date: Apr 15
Value: 760.87 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.46 	
Date: Mar 31
Value: 725.91 	
Date: Mar 25
Value: 711.96 	
Date: Mar 20
Value: 703.12 	
Date: Mar 15
Value: 693.95 	
Date: Mar 10
Value: 686.09 	
Date: Mar 05
Value: 676.66 	
Date: Feb 28
Value: 667.17 	
Date: Feb 25
Value: 663.38 	
Date: Feb 20
Value: 655.34 	
Date: Feb 15
Value: 649.72 	
Date: Feb 10
Value: 641.17 	
Date: Feb 05
Value: 633.96

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1286.25 	
Date: Jan 25
Value: 1282.92 	
Date: Jan 20
Value: 1282.44 	
Date: Jan 15
Value: 1281.67 	
Date: Jan 10
Value: 1272.53 	
Date: Jan 05
Value: 1271.56 	
Date: Dec 31
Value: 1268.42 	
Date: Dec 25
Value: 1262.42 	
Date: Dec 20
Value: 1210.68 	
Date: Dec 15
Value: 1203.9 	
Date: Dec 10
Value: 1198.04 	
Date: Dec 05
Value: 1153.82 	
Date: Nov 30
Value: 1132.73 	
Date: Nov 25
Value: 1107.69 	
Date: Nov 20
Value: 1089.35 	
Date: Nov 15
Value: 1079.49 	
Date: Nov 10
Value: 1073.47 	
Date: Nov 05
Value: 1071.85 	
Date: Oct 31
Value: 1070.35 	
Date: Oct 25
Value: 1068.43 	
Date: Oct 20
Value: 1066.99 	
Date: Oct 15
Value: 1065.54 	
Date: Oct 10
Value: 1063.88 	
Date: Oct 05
Value: 1061.09 	
Date: Sep 30
Value: 1049.83 	
Date: Sep 25
Value: 1046.8 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.2 	
Date: Sep 10
Value: 1023.98 	
Date: Sep 05
Value: 1017.97 	
Date: Aug 31
Value: 1015.71 	
Date: Aug 25
Value: 1012.27 	
Date: Aug 20
Value: 1004.35 	
Date: Aug 15
Value: 977.04 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 973.3 	
Date: Jul 31
Value: 971.16 	
Date: Jul 25
Value: 968.97 	
Date: Jul 20
Value: 965.44 	
Date: Jul 15
Value: 962.7 	
Date: Jul 10
Value: 960.48 	
Date: Jul 05
Value: 958.24 	
Date: Jun 30
Value: 950.85 	
Date: Jun 25
Value: 931.12 	
Date: Jun 20
Value: 896.61 	
Date: Jun 15
Value: 893.78 	
Date: Jun 10
Value: 882.56 	
Date: Jun 05
Value: 877.7 	
Date: May 31
Value: 870.34 	
Date: May 25
Value: 861.21 	
Date: May 20
Value: 853.75 	
Date: May 15
Value: 832.06 	
Date: May 10
Value: 826.01 	
Date: May 05
Value: 818.89 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 796.17 	
Date: Apr 20
Value: 1376.8 	
Date: Apr 15
Value: 1373.27 	
Date: Apr 10
Value: 1369.82 	
Date: Apr 05
Value: 1366.65 	
Date: Mar 31
Value: 1357.15 	
Date: Mar 25
Value: 1317.69 	
Date: Mar 20
Value: 1304.37 	
Date: Mar 15
Value: 1301.93 	
Date: Mar 10
Value: 1294.2 	
Date: Mar 05
Value: 1293.02 	
Date: Feb 28
Value: 1290.27 	
Date: Feb 25
Value: 1289.77 	
Date: Feb 20
Value: 1288.96 	
Date: Feb 15
Value: 1287.95 	
Date: Feb 10
Value: 1287.32 	
Date: Feb 05
Value: 1286.79 	
Date: Jan 31
Value: 1254.08 	
Date: Jan 25
Value: 1253.53 	
Date: Jan 20
Value: 1252.78 	
Date: Jan 15
Value: 1248.83 	
Date: Jan 10
Value: 1247.37 	
Date: Jan 05
Value: 1232.94 	
Date: Dec 31
Value: 1228.82 	
Date: Dec 25
Value: 1225.87 	
Date: Dec 20
Value: 1213.32 	
Date: Dec 15
Value: 1209.87 	
Date: Dec 10
Value: 1183.89 	
Date: Dec 05
Value: 1177.54 	
Date: Nov 30
Value: 1156.65 	
Date: Nov 25
Value: 1129.14 	
Date: Nov 20
Value: 1111.97 	
Date: Nov 15
Value: 1100.52 	
Date: Nov 10
Value: 1093.55 	
Date: Nov 05
Value: 1083.78 	
Date: Oct 31
Value: 1681.84 	
Date: Oct 25
Value: 1679.92 	
Date: Oct 20
Value: 1678.47 	
Date: Oct 15
Value: 1677.03 	
Date: Oct 10
Value: 1675.37 	
Date: Oct 05
Value: 1672.57 	
Date: Sep 30
Value: 1661.32 	
Date: Sep 25
Value: 1658.28 	
Date: Sep 20
Value: 1655.69 	
Date: Sep 15
Value: 1642.68 	
Date: Sep 10
Value: 1635.47 	
Date: Sep 05
Value: 1629.45 	
Date: Aug 31
Value: 1627.2 	
Date: Aug 25
Value: 1623.75 	
Date: Aug 20
Value: 1615.83 	
Date: Aug 15
Value: 1588.53 	
Date: Aug 10
Value: 1586.45 	
Date: Aug 05
Value: 1584.78 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.45 	
Date: Jul 20
Value: 1576.93 	
Date: Jul 15
Value: 1574.19 	
Date: Jul 10
Value: 1571.97 	
Date: Jul 05
Value: 1569.72 	
Date: Jun 30
Value: 1562.33 	
Date: Jun 25
Value: 1542.6 	
Date: Jun 20
Value: 1508.09 	
Date: Jun 15
Value: 1505.27 	
Date: Jun 10
Value: 1494.05 	
Date: Jun 05
Value: 1489.18 	
Date: May 31
Value: 1481.83 	
Date: May 25
Value: 1472.7 	
Date: May 20
Value: 1465.24 	
Date: May 15
Value: 1443.54 	
Date: May 10
Value: 1437.49 	
Date: May 05
Value: 1430.38 	
Date: Apr 30
Value: 1410.53 	
Date: Apr 25
Value: 1407.65 	
Date: Apr 20
Value: 1379.6 	
Date: Apr 15
Value: 1362.97 	
Date: Apr 10
Value: 1360.98 	
Date: Apr 05
Value: 1359.05 	
Date: Mar 31
Value: 1357.07 	
Date: Mar 25
Value: 1347.89 	
Date: Mar 20
Value: 1344.75 	
Date: Mar 15
Value: 1342.62 	
Date: Mar 10
Value: 1321.46 	
Date: Mar 05
Value: 1309.66 	
Date: Feb 28
Value: 1286.88 	
Date: Feb 25
Value: 1281.81 	
Date: Feb 20
Value: 1277.05 	
Date: Feb 15
Value: 1276.52 	
Date: Feb 10
Value: 1258.89 	
Date: Feb 05
Value: 1254.95 	
Date: Jan 31
Value: 628.64 	
Date: Jan 25
Value: 622.11 	
Date: Jan 20
Value: 616.73 	
Date: Jan 15
Value: 613.16 	
Date: Jan 10
Value: 609.23 	
Date: Jan 05
Value: 604.39 	
Date: Dec 31
Value: 598.28 	
Date: Dec 25
Value: 584.4 	
Date: Dec 20
Value: 571.18 	
Date: Dec 15
Value: 558.84 	
Date: Dec 10
Value: 545.95 	
Date: Dec 05
Value: 533 	
Date: Nov 30
Value: 517.28 	
Date: Nov 25
Value: 506.37 	
Date: Nov 20
Value: 494.77 	
Date: Nov 15
Value: 481.33 	
Date: Nov 10
Value: 470.62 	
Date: Nov 05
Value: 461.09 	
Date: Oct 31
Value: 1107.96 	
Date: Oct 25
Value: 1097.02 	
Date: Oct 20
Value: 1086.18 	
Date: Oct 15
Value: 1077.83 	
Date: Oct 10
Value: 1065.57 	
Date: Oct 05
Value: 1055.05 	
Date: Sep 30
Value: 1047.29 	
Date: Sep 25
Value: 1040.72 	
Date: Sep 20
Value: 1034.94 	
Date: Sep 15
Value: 1029.87 	
Date: Sep 10
Value: 1024.69 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1014.8 	
Date: Aug 25
Value: 1007.22 	
Date: Aug 20
Value: 999.85 	
Date: Aug 15
Value: 993.69 	
Date: Aug 10
Value: 986.98 	
Date: Aug 05
Value: 977.65 	
Date: Jul 31
Value: 970.54 	
Date: Jul 25
Value: 961.76 	
Date: Jul 20
Value: 956.57 	
Date: Jul 15
Value: 951.9 	
Date: Jul 10
Value: 945.77 	
Date: Jul 05
Value: 938.48 	
Date: Jun 30
Value: 930.06 	
Date: Jun 25
Value: 921.06 	
Date: Jun 20
Value: 909.43 	
Date: Jun 15
Value: 895.28 	
Date: Jun 10
Value: 880.26 	
Date: Jun 05
Value: 868.9 	
Date: May 31
Value: 855.65 	
Date: May 25
Value: 842.31 	
Date: May 20
Value: 829.96 	
Date: May 15
Value: 820.17 	
Date: May 10
Value: 809.06 	
Date: May 05
Value: 797.89 	
Date: Apr 30
Value: 786.6 	
Date: Apr 25
Value: 778.69 	
Date: Apr 20
Value: 768 	
Date: Apr 15
Value: 755.08 	
Date: Apr 10
Value: 743.08 	
Date: Apr 05
Value: 732.31 	
Date: Mar 31
Value: 721.55 	
Date: Mar 25
Value: 707.96 	
Date: Mar 20
Value: 698.61 	
Date: Mar 15
Value: 689.51 	
Date: Mar 10
Value: 681.96 	
Date: Mar 05
Value: 672.58 	
Date: Feb 28
Value: 663.79 	
Date: Feb 25
Value: 660.67 	
Date: Feb 20
Value: 653.21 	
Date: Feb 15
Value: 647.95 	
Date: Feb 10
Value: 640.08 	
Date: Feb 05
Value: 634.13 	
Date: Jan 31
Value: 1286.25 	
Date: Jan 25
Value: 1282.92 	
Date: Jan 20
Value: 1282.44 	
Date: Jan 15
Value: 1281.67 	
Date: Jan 10
Value: 1272.53 	
Date: Jan 05
Value: 1271.56 	
Date: Dec 31
Value: 1268.42 	
Date: Dec 25
Value: 1262.42 	
Date: Dec 20
Value: 1210.68 	
Date: Dec 15
Value: 1203.9 	
Date: Dec 10
Value: 1198.04 	
Date: Dec 05
Value: 1153.82 	
Date: Nov 30
Value: 1132.73 	
Date: Nov 25
Value: 1107.69 	
Date: Nov 20
Value: 1089.35 	
Date: Nov 15
Value: 1079.49 	
Date: Nov 10
Value: 1073.47 	
Date: Nov 05
Value: 1071.85 	
Date: Oct 31
Value: 1070.35 	
Date: Oct 25
Value: 1068.43 	
Date: Oct 20
Value: 1066.99 	
Date: Oct 15
Value: 1065.54 	
Date: Oct 10
Value: 1063.88 	
Date: Oct 05
Value: 1061.09 	
Date: Sep 30
Value: 1049.83 	
Date: Sep 25
Value: 1046.8 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.2 	
Date: Sep 10
Value: 1023.98 	
Date: Sep 05
Value: 1017.97 	
Date: Aug 31
Value: 1015.71 	
Date: Aug 25
Value: 1012.27 	
Date: Aug 20
Value: 1004.35 	
Date: Aug 15
Value: 977.04 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 973.3 	
Date: Jul 31
Value: 971.16 	
Date: Jul 25
Value: 968.97 	
Date: Jul 20
Value: 965.44 	
Date: Jul 15
Value: 962.7 	
Date: Jul 10
Value: 960.48 	
Date: Jul 05
Value: 958.24 	
Date: Jun 30
Value: 950.85 	
Date: Jun 25
Value: 931.12 	
Date: Jun 20
Value: 896.61 	
Date: Jun 15
Value: 893.78 	
Date: Jun 10
Value: 882.56 	
Date: Jun 05
Value: 877.7 	
Date: May 31
Value: 870.34 	
Date: May 25
Value: 861.21 	
Date: May 20
Value: 853.75 	
Date: May 15
Value: 832.06 	
Date: May 10
Value: 826.01 	
Date: May 05
Value: 818.89 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 796.17 	
Date: Apr 20
Value: 1376.8 	
Date: Apr 15
Value: 1373.27 	
Date: Apr 10
Value: 1369.82 	
Date: Apr 05
Value: 1366.65 	
Date: Mar 31
Value: 1357.15 	
Date: Mar 25
Value: 1317.69 	
Date: Mar 20
Value: 1304.37 	
Date: Mar 15
Value: 1301.93 	
Date: Mar 10
Value: 1294.2 	
Date: Mar 05
Value: 1293.02 	
Date: Feb 28
Value: 1290.27 	
Date: Feb 25
Value: 1289.77 	
Date: Feb 20
Value: 1288.96 	
Date: Feb 15
Value: 1287.95 	
Date: Feb 10
Value: 1287.32 	
Date: Feb 05
Value: 1286.79 	
Date: Jan 31
Value: 1254.08 	
Date: Jan 25
Value: 1253.53 	
Date: Jan 20
Value: 1252.78 	
Date: Jan 15
Value: 1248.83 	
Date: Jan 10
Value: 1247.37 	
Date: Jan 05
Value: 1232.94 	
Date: Dec 31
Value: 1228.82 	
Date: Dec 25
Value: 1225.87 	
Date: Dec 20
Value: 1213.32 	
Date: Dec 15
Value: 1209.87 	
Date: Dec 10
Value: 1183.89 	
Date: Dec 05
Value: 1177.54 	
Date: Nov 30
Value: 1156.65 	
Date: Nov 25
Value: 1129.14 	
Date: Nov 20
Value: 1111.97 	
Date: Nov 15
Value: 1100.52 	
Date: Nov 10
Value: 1093.55 	
Date: Nov 05
Value: 1083.78 	
Date: Oct 31
Value: 1681.84 	
Date: Oct 25
Value: 1679.92 	
Date: Oct 20
Value: 1678.47 	
Date: Oct 15
Value: 1677.03 	
Date: Oct 10
Value: 1675.37 	
Date: Oct 05
Value: 1672.57 	
Date: Sep 30
Value: 1661.32 	
Date: Sep 25
Value: 1658.28 	
Date: Sep 20
Value: 1655.69 	
Date: Sep 15
Value: 1642.68 	
Date: Sep 10
Value: 1635.47 	
Date: Sep 05
Value: 1629.45 	
Date: Aug 31
Value: 1627.2 	
Date: Aug 25
Value: 1623.75 	
Date: Aug 20
Value: 1615.83 	
Date: Aug 15
Value: 1588.53 	
Date: Aug 10
Value: 1586.45 	
Date: Aug 05
Value: 1584.78 	
Date: Jul 31
Value: 1582.65 	
Date: Jul 25
Value: 1580.45 	
Date: Jul 20
Value: 1576.93 	
Date: Jul 15
Value: 1574.19 	
Date: Jul 10
Value: 1571.97 	
Date: Jul 05
Value: 1569.72 	
Date: Jun 30
Value: 1562.33 	
Date: Jun 25
Value: 1542.6 	
Date: Jun 20
Value: 1508.09 	
Date: Jun 15
Value: 1505.27 	
Date: Jun 10
Value: 1494.05 	
Date: Jun 05
Value: 1489.18 	
Date: May 31
Value: 1481.83 	
Date: May 25
Value: 1472.7 	
Date: May 20
Value: 1465.24 	
Date: May 15
Value: 1443.54 	
Date: May 10
Value: 1437.49 	
Date: May 05
Value: 1430.38 	
Date: Apr 30
Value: 1410.53 	
Date: Apr 25
Value: 1407.65 	
Date: Apr 20
Value: 1379.6 	
Date: Apr 15
Value: 1362.97 	
Date: Apr 10
Value: 1360.98 	
Date: Apr 05
Value: 1359.05 	
Date: Mar 31
Value: 1357.07 	
Date: Mar 25
Value: 1347.89 	
Date: Mar 20
Value: 1344.75 	
Date: Mar 15
Value: 1342.62 	
Date: Mar 10
Value: 1321.46 	
Date: Mar 05
Value: 1309.66 	
Date: Feb 28
Value: 1286.88 	
Date: Feb 25
Value: 1281.81 	
Date: Feb 20
Value: 1277.05 	
Date: Feb 15
Value: 1276.52 	
Date: Feb 10
Value: 1258.89 	
Date: Feb 05
Value: 1254.95 	
Date: Jan 31
Value: 628.64 	
Date: Jan 25
Value: 622.11 	
Date: Jan 20
Value: 616.73 	
Date: Jan 15
Value: 613.16 	
Date: Jan 10
Value: 609.23 	
Date: Jan 05
Value: 604.39 	
Date: Dec 31
Value: 598.28 	
Date: Dec 25
Value: 584.4 	
Date: Dec 20
Value: 571.18 	
Date: Dec 15
Value: 558.84 	
Date: Dec 10
Value: 545.95 	
Date: Dec 05
Value: 533 	
Date: Nov 30
Value: 517.28 	
Date: Nov 25
Value: 506.37 	
Date: Nov 20
Value: 494.77 	
Date: Nov 15
Value: 481.33 	
Date: Nov 10
Value: 470.62 	
Date: Nov 05
Value: 461.09 	
Date: Oct 31
Value: 1107.96 	
Date: Oct 25
Value: 1097.02 	
Date: Oct 20
Value: 1086.18 	
Date: Oct 15
Value: 1077.83 	
Date: Oct 10
Value: 1065.57 	
Date: Oct 05
Value: 1055.05 	
Date: Sep 30
Value: 1047.29 	
Date: Sep 25
Value: 1040.72 	
Date: Sep 20
Value: 1034.94 	
Date: Sep 15
Value: 1029.87 	
Date: Sep 10
Value: 1024.69 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1014.8 	
Date: Aug 25
Value: 1007.22 	
Date: Aug 20
Value: 999.85 	
Date: Aug 15
Value: 993.69 	
Date: Aug 10
Value: 986.98 	
Date: Aug 05
Value: 977.65 	
Date: Jul 31
Value: 970.54 	
Date: Jul 25
Value: 961.76 	
Date: Jul 20
Value: 956.57 	
Date: Jul 15
Value: 951.9 	
Date: Jul 10
Value: 945.77 	
Date: Jul 05
Value: 938.48 	
Date: Jun 30
Value: 930.06 	
Date: Jun 25
Value: 921.06 	
Date: Jun 20
Value: 909.43 	
Date: Jun 15
Value: 895.28 	
Date: Jun 10
Value: 880.26 	
Date: Jun 05
Value: 868.9 	
Date: May 31
Value: 855.65 	
Date: May 25
Value: 842.31 	
Date: May 20
Value: 829.96 	
Date: May 15
Value: 820.17 	
Date: May 10
Value: 809.06 	
Date: May 05
Value: 797.89 	
Date: Apr 30
Value: 786.6 	
Date: Apr 25
Value: 778.69 	
Date: Apr 20
Value: 768 	
Date: Apr 15
Value: 755.08 	
Date: Apr 10
Value: 743.08 	
Date: Apr 05
Value: 732.31 	
Date: Mar 31
Value: 721.55 	
Date: Mar 25
Value: 707.96 	
Date: Mar 20
Value: 698.61 	
Date: Mar 15
Value: 689.51 	
Date: Mar 10
Value: 681.96 	
Date: Mar 05
Value: 672.58 	
Date: Feb 28
Value: 663.79 	
Date: Feb 25
Value: 660.67 	
Date: Feb 20
Value: 653.21 	
Date: Feb 15
Value: 647.95 	
Date: Feb 10
Value: 640.08 	
Date: Feb 05
Value: 634.13

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 1421.51 	
Date: Jan 25
Value: 1418.36 	
Date: Jan 20
Value: 1417.34 	
Date: Jan 15
Value: 1414.72 	
Date: Jan 10
Value: 1403.9 	
Date: Jan 05
Value: 1401.81 	
Date: Dec 31
Value: 1397.59 	
Date: Dec 25
Value: 1387.96 	
Date: Dec 20
Value: 1350.18 	
Date: Dec 15
Value: 1343.7 	
Date: Dec 10
Value: 1327.49 	
Date: Dec 05
Value: 1291.74 	
Date: Nov 30
Value: 1278.87 	
Date: Nov 25
Value: 1260.18 	
Date: Nov 20
Value: 1236.11 	
Date: Nov 15
Value: 1227.71 	
Date: Nov 10
Value: 1224.69 	
Date: Nov 05
Value: 1223.48 	
Date: Oct 31
Value: 1222.37 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1218.93 	
Date: Oct 15
Value: 1217.42 	
Date: Oct 10
Value: 1213.44 	
Date: Oct 05
Value: 1210.35 	
Date: Sep 30
Value: 1191.19 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1181.44 	
Date: Sep 15
Value: 1168.38 	
Date: Sep 10
Value: 1156.57 	
Date: Sep 05
Value: 1144.53 	
Date: Aug 31
Value: 1141.19 	
Date: Aug 25
Value: 1137.24 	
Date: Aug 20
Value: 1133.27 	
Date: Aug 15
Value: 1102.18 	
Date: Aug 10
Value: 1099.68 	
Date: Aug 05
Value: 1097.97 	
Date: Jul 31
Value: 1095.64 	
Date: Jul 25
Value: 1093.07 	
Date: Jul 20
Value: 1090.43 	
Date: Jul 15
Value: 1085.56 	
Date: Jul 10
Value: 1083.2 	
Date: Jul 05
Value: 1080.86 	
Date: Jun 30
Value: 1076.89 	
Date: Jun 25
Value: 1043.25 	
Date: Jun 20
Value: 1016.14 	
Date: Jun 15
Value: 1013.55 	
Date: Jun 10
Value: 1003.24 	
Date: Jun 05
Value: 1000.41 	
Date: May 31
Value: 997.97 	
Date: May 25
Value: 992.17 	
Date: May 20
Value: 975.97 	
Date: May 15
Value: 953.44 	
Date: May 10
Value: 945.19 	
Date: May 05
Value: 927.56 	
Date: Apr 30
Value: 907.26 	
Date: Apr 25
Value: 902.74 	
Date: Apr 20
Value: 1523.48 	
Date: Apr 15
Value: 1518.66 	
Date: Apr 10
Value: 1513.03 	
Date: Apr 05
Value: 1508.49 	
Date: Mar 31
Value: 1494.59 	
Date: Mar 25
Value: 1463.68 	
Date: Mar 20
Value: 1450.83 	
Date: Mar 15
Value: 1446.79 	
Date: Mar 10
Value: 1439.55 	
Date: Mar 05
Value: 1437.57 	
Date: Feb 28
Value: 1431.87 	
Date: Feb 25
Value: 1431.22 	
Date: Feb 20
Value: 1429.38 	
Date: Feb 15
Value: 1426.38 	
Date: Feb 10
Value: 1424.6 	
Date: Feb 05
Value: 1423.2 	
Date: Jan 31
Value: 1433.56 	
Date: Jan 25
Value: 1432.5 	
Date: Jan 20
Value: 1430.91 	
Date: Jan 15
Value: 1412.44 	
Date: Jan 10
Value: 1409.71 	
Date: Jan 05
Value: 1398.22 	
Date: Dec 31
Value: 1389.26 	
Date: Dec 25
Value: 1386.01 	
Date: Dec 20
Value: 1371.99 	
Date: Dec 15
Value: 1367.9 	
Date: Dec 10
Value: 1338.69 	
Date: Dec 05
Value: 1332.24 	
Date: Nov 30
Value: 1321.38 	
Date: Nov 25
Value: 1301.56 	
Date: Nov 20
Value: 1283.6 	
Date: Nov 15
Value: 1265.51 	
Date: Nov 10
Value: 1258.16 	
Date: Nov 05
Value: 1241.57 	
Date: Oct 31
Value: 1920.1 	
Date: Oct 25
Value: 1918.18 	
Date: Oct 20
Value: 1916.66 	
Date: Oct 15
Value: 1915.16 	
Date: Oct 10
Value: 1911.18 	
Date: Oct 05
Value: 1908.08 	
Date: Sep 30
Value: 1888.93 	
Date: Sep 25
Value: 1882.91 	
Date: Sep 20
Value: 1879.17 	
Date: Sep 15
Value: 1866.11 	
Date: Sep 10
Value: 1854.3 	
Date: Sep 05
Value: 1842.26 	
Date: Aug 31
Value: 1838.92 	
Date: Aug 25
Value: 1834.97 	
Date: Aug 20
Value: 1831 	
Date: Aug 15
Value: 1799.91 	
Date: Aug 10
Value: 1797.42 	
Date: Aug 05
Value: 1795.71 	
Date: Jul 31
Value: 1793.38 	
Date: Jul 25
Value: 1790.8 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1783.29 	
Date: Jul 10
Value: 1780.94 	
Date: Jul 05
Value: 1778.59 	
Date: Jun 30
Value: 1774.63 	
Date: Jun 25
Value: 1740.99 	
Date: Jun 20
Value: 1713.87 	
Date: Jun 15
Value: 1711.28 	
Date: Jun 10
Value: 1700.98 	
Date: Jun 05
Value: 1698.14 	
Date: May 31
Value: 1695.7 	
Date: May 25
Value: 1689.91 	
Date: May 20
Value: 1673.7 	
Date: May 15
Value: 1651.17 	
Date: May 10
Value: 1642.93 	
Date: May 05
Value: 1625.3 	
Date: Apr 30
Value: 1605 	
Date: Apr 25
Value: 1600.47 	
Date: Apr 20
Value: 1561.51 	
Date: Apr 15
Value: 1546.44 	
Date: Apr 10
Value: 1543.9 	
Date: Apr 05
Value: 1541.49 	
Date: Mar 31
Value: 1538.78 	
Date: Mar 25
Value: 1527.93 	
Date: Mar 20
Value: 1520.07 	
Date: Mar 15
Value: 1515.56 	
Date: Mar 10
Value: 1491.56 	
Date: Mar 05
Value: 1481.08 	
Date: Feb 28
Value: 1468.18 	
Date: Feb 25
Value: 1462.91 	
Date: Feb 20
Value: 1457.96 	
Date: Feb 15
Value: 1456.58 	
Date: Feb 10
Value: 1441.02 	
Date: Feb 05
Value: 1435.04 	
Date: Jan 31
Value: 677.28 	
Date: Jan 25
Value: 664.91 	
Date: Jan 20
Value: 655.23 	
Date: Jan 15
Value: 648.38 	
Date: Jan 10
Value: 642.3 	
Date: Jan 05
Value: 632.48 	
Date: Dec 31
Value: 623.62 	
Date: Dec 25
Value: 610.39 	
Date: Dec 20
Value: 599.13 	
Date: Dec 15
Value: 587.48 	
Date: Dec 10
Value: 576.75 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 552.49 	
Date: Nov 25
Value: 543.27 	
Date: Nov 20
Value: 531.96 	
Date: Nov 15
Value: 518.95 	
Date: Nov 10
Value: 509 	
Date: Nov 05
Value: 499.57 	
Date: Oct 31
Value: 1202.64 	
Date: Oct 25
Value: 1193.52 	
Date: Oct 20
Value: 1183.2 	
Date: Oct 15
Value: 1175.8 	
Date: Oct 10
Value: 1164.01 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1145.4 	
Date: Sep 25
Value: 1138.08 	
Date: Sep 20
Value: 1132.03 	
Date: Sep 15
Value: 1126.32 	
Date: Sep 10
Value: 1120.2 	
Date: Sep 05
Value: 1114.84 	
Date: Aug 31
Value: 1108.26 	
Date: Aug 25
Value: 1098 	
Date: Aug 20
Value: 1090.52 	
Date: Aug 15
Value: 1083.19 	
Date: Aug 10
Value: 1074.37 	
Date: Aug 05
Value: 1062.43 	
Date: Jul 31
Value: 1054.07 	
Date: Jul 25
Value: 1042.55 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1029.83 	
Date: Jul 10
Value: 1021.8 	
Date: Jul 05
Value: 1013.1 	
Date: Jun 30
Value: 1004.26 	
Date: Jun 25
Value: 994.69 	
Date: Jun 20
Value: 983.07 	
Date: Jun 15
Value: 969.45 	
Date: Jun 10
Value: 955.53 	
Date: Jun 05
Value: 942.51 	
Date: May 31
Value: 929.17 	
Date: May 25
Value: 916.47 	
Date: May 20
Value: 904.66 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 882.83 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.97 	
Date: Apr 25
Value: 850.12 	
Date: Apr 20
Value: 837.52 	
Date: Apr 15
Value: 822.92 	
Date: Apr 10
Value: 809.57 	
Date: Apr 05
Value: 797.95 	
Date: Mar 31
Value: 786 	
Date: Mar 25
Value: 771.19 	
Date: Mar 20
Value: 761.4 	
Date: Mar 15
Value: 751.53 	
Date: Mar 10
Value: 742.88 	
Date: Mar 05
Value: 732.53 	
Date: Feb 28
Value: 722.41 	
Date: Feb 25
Value: 717.83 	
Date: Feb 20
Value: 709.08 	
Date: Feb 15
Value: 702.56 	
Date: Feb 10
Value: 693.12 	
Date: Feb 05
Value: 684.73 	
Date: Jan 31
Value: 1421.51 	
Date: Jan 25
Value: 1418.36 	
Date: Jan 20
Value: 1417.34 	
Date: Jan 15
Value: 1414.72 	
Date: Jan 10
Value: 1403.9 	
Date: Jan 05
Value: 1401.81 	
Date: Dec 31
Value: 1397.59 	
Date: Dec 25
Value: 1387.96 	
Date: Dec 20
Value: 1350.18 	
Date: Dec 15
Value: 1343.7 	
Date: Dec 10
Value: 1327.49 	
Date: Dec 05
Value: 1291.74 	
Date: Nov 30
Value: 1278.87 	
Date: Nov 25
Value: 1260.18 	
Date: Nov 20
Value: 1236.11 	
Date: Nov 15
Value: 1227.71 	
Date: Nov 10
Value: 1224.69 	
Date: Nov 05
Value: 1223.48 	
Date: Oct 31
Value: 1222.37 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1218.93 	
Date: Oct 15
Value: 1217.42 	
Date: Oct 10
Value: 1213.44 	
Date: Oct 05
Value: 1210.35 	
Date: Sep 30
Value: 1191.19 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1181.44 	
Date: Sep 15
Value: 1168.38 	
Date: Sep 10
Value: 1156.57 	
Date: Sep 05
Value: 1144.53 	
Date: Aug 31
Value: 1141.19 	
Date: Aug 25
Value: 1137.24 	
Date: Aug 20
Value: 1133.27 	
Date: Aug 15
Value: 1102.18 	
Date: Aug 10
Value: 1099.68 	
Date: Aug 05
Value: 1097.97 	
Date: Jul 31
Value: 1095.64 	
Date: Jul 25
Value: 1093.07 	
Date: Jul 20
Value: 1090.43 	
Date: Jul 15
Value: 1085.56 	
Date: Jul 10
Value: 1083.2 	
Date: Jul 05
Value: 1080.86 	
Date: Jun 30
Value: 1076.89 	
Date: Jun 25
Value: 1043.25 	
Date: Jun 20
Value: 1016.14 	
Date: Jun 15
Value: 1013.55 	
Date: Jun 10
Value: 1003.24 	
Date: Jun 05
Value: 1000.41 	
Date: May 31
Value: 997.97 	
Date: May 25
Value: 992.17 	
Date: May 20
Value: 975.97 	
Date: May 15
Value: 953.44 	
Date: May 10
Value: 945.19 	
Date: May 05
Value: 927.56 	
Date: Apr 30
Value: 907.26 	
Date: Apr 25
Value: 902.74 	
Date: Apr 20
Value: 1523.48 	
Date: Apr 15
Value: 1518.66 	
Date: Apr 10
Value: 1513.03 	
Date: Apr 05
Value: 1508.49 	
Date: Mar 31
Value: 1494.59 	
Date: Mar 25
Value: 1463.68 	
Date: Mar 20
Value: 1450.83 	
Date: Mar 15
Value: 1446.79 	
Date: Mar 10
Value: 1439.55 	
Date: Mar 05
Value: 1437.57 	
Date: Feb 28
Value: 1431.87 	
Date: Feb 25
Value: 1431.22 	
Date: Feb 20
Value: 1429.38 	
Date: Feb 15
Value: 1426.38 	
Date: Feb 10
Value: 1424.6 	
Date: Feb 05
Value: 1423.2 	
Date: Jan 31
Value: 1433.56 	
Date: Jan 25
Value: 1432.5 	
Date: Jan 20
Value: 1430.91 	
Date: Jan 15
Value: 1412.44 	
Date: Jan 10
Value: 1409.71 	
Date: Jan 05
Value: 1398.22 	
Date: Dec 31
Value: 1389.26 	
Date: Dec 25
Value: 1386.01 	
Date: Dec 20
Value: 1371.99 	
Date: Dec 15
Value: 1367.9 	
Date: Dec 10
Value: 1338.69 	
Date: Dec 05
Value: 1332.24 	
Date: Nov 30
Value: 1321.38 	
Date: Nov 25
Value: 1301.56 	
Date: Nov 20
Value: 1283.6 	
Date: Nov 15
Value: 1265.51 	
Date: Nov 10
Value: 1258.16 	
Date: Nov 05
Value: 1241.57 	
Date: Oct 31
Value: 1920.1 	
Date: Oct 25
Value: 1918.18 	
Date: Oct 20
Value: 1916.66 	
Date: Oct 15
Value: 1915.16 	
Date: Oct 10
Value: 1911.18 	
Date: Oct 05
Value: 1908.08 	
Date: Sep 30
Value: 1888.93 	
Date: Sep 25
Value: 1882.91 	
Date: Sep 20
Value: 1879.17 	
Date: Sep 15
Value: 1866.11 	
Date: Sep 10
Value: 1854.3 	
Date: Sep 05
Value: 1842.26 	
Date: Aug 31
Value: 1838.92 	
Date: Aug 25
Value: 1834.97 	
Date: Aug 20
Value: 1831 	
Date: Aug 15
Value: 1799.91 	
Date: Aug 10
Value: 1797.42 	
Date: Aug 05
Value: 1795.71 	
Date: Jul 31
Value: 1793.38 	
Date: Jul 25
Value: 1790.8 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1783.29 	
Date: Jul 10
Value: 1780.94 	
Date: Jul 05
Value: 1778.59 	
Date: Jun 30
Value: 1774.63 	
Date: Jun 25
Value: 1740.99 	
Date: Jun 20
Value: 1713.87 	
Date: Jun 15
Value: 1711.28 	
Date: Jun 10
Value: 1700.98 	
Date: Jun 05
Value: 1698.14 	
Date: May 31
Value: 1695.7 	
Date: May 25
Value: 1689.91 	
Date: May 20
Value: 1673.7 	
Date: May 15
Value: 1651.17 	
Date: May 10
Value: 1642.93 	
Date: May 05
Value: 1625.3 	
Date: Apr 30
Value: 1605 	
Date: Apr 25
Value: 1600.47 	
Date: Apr 20
Value: 1561.51 	
Date: Apr 15
Value: 1546.44 	
Date: Apr 10
Value: 1543.9 	
Date: Apr 05
Value: 1541.49 	
Date: Mar 31
Value: 1538.78 	
Date: Mar 25
Value: 1527.93 	
Date: Mar 20
Value: 1520.07 	
Date: Mar 15
Value: 1515.56 	
Date: Mar 10
Value: 1491.56 	
Date: Mar 05
Value: 1481.08 	
Date: Feb 28
Value: 1468.18 	
Date: Feb 25
Value: 1462.91 	
Date: Feb 20
Value: 1457.96 	
Date: Feb 15
Value: 1456.58 	
Date: Feb 10
Value: 1441.02 	
Date: Feb 05
Value: 1435.04 	
Date: Jan 31
Value: 677.28 	
Date: Jan 25
Value: 664.91 	
Date: Jan 20
Value: 655.23 	
Date: Jan 15
Value: 648.38 	
Date: Jan 10
Value: 642.3 	
Date: Jan 05
Value: 632.48 	
Date: Dec 31
Value: 623.62 	
Date: Dec 25
Value: 610.39 	
Date: Dec 20
Value: 599.13 	
Date: Dec 15
Value: 587.48 	
Date: Dec 10
Value: 576.75 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 552.49 	
Date: Nov 25
Value: 543.27 	
Date: Nov 20
Value: 531.96 	
Date: Nov 15
Value: 518.95 	
Date: Nov 10
Value: 509 	
Date: Nov 05
Value: 499.57 	
Date: Oct 31
Value: 1202.64 	
Date: Oct 25
Value: 1193.52 	
Date: Oct 20
Value: 1183.2 	
Date: Oct 15
Value: 1175.8 	
Date: Oct 10
Value: 1164.01 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1145.4 	
Date: Sep 25
Value: 1138.08 	
Date: Sep 20
Value: 1132.03 	
Date: Sep 15
Value: 1126.32 	
Date: Sep 10
Value: 1120.2 	
Date: Sep 05
Value: 1114.84 	
Date: Aug 31
Value: 1108.26 	
Date: Aug 25
Value: 1098 	
Date: Aug 20
Value: 1090.52 	
Date: Aug 15
Value: 1083.19 	
Date: Aug 10
Value: 1074.37 	
Date: Aug 05
Value: 1062.43 	
Date: Jul 31
Value: 1054.07 	
Date: Jul 25
Value: 1042.55 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1029.83 	
Date: Jul 10
Value: 1021.8 	
Date: Jul 05
Value: 1013.1 	
Date: Jun 30
Value: 1004.26 	
Date: Jun 25
Value: 994.69 	
Date: Jun 20
Value: 983.07 	
Date: Jun 15
Value: 969.45 	
Date: Jun 10
Value: 955.53 	
Date: Jun 05
Value: 942.51 	
Date: May 31
Value: 929.17 	
Date: May 25
Value: 916.47 	
Date: May 20
Value: 904.66 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 882.83 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.97 	
Date: Apr 25
Value: 850.12 	
Date: Apr 20
Value: 837.52 	
Date: Apr 15
Value: 822.92 	
Date: Apr 10
Value: 809.57 	
Date: Apr 05
Value: 797.95 	
Date: Mar 31
Value: 786 	
Date: Mar 25
Value: 771.19 	
Date: Mar 20
Value: 761.4 	
Date: Mar 15
Value: 751.53 	
Date: Mar 10
Value: 742.88 	
Date: Mar 05
Value: 732.53 	
Date: Feb 28
Value: 722.41 	
Date: Feb 25
Value: 717.83 	
Date: Feb 20
Value: 709.08 	
Date: Feb 15
Value: 702.56 	
Date: Feb 10
Value: 693.12 	
Date: Feb 05
Value: 684.73

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 1384.3 	
Date: Jan 25
Value: 1377.2 	
Date: Jan 20
Value: 1376.25 	
Date: Jan 15
Value: 1374.11 	
Date: Jan 10
Value: 1356.81 	
Date: Jan 05
Value: 1354.65 	
Date: Dec 31
Value: 1351.12 	
Date: Dec 25
Value: 1348.44 	
Date: Dec 20
Value: 1318.93 	
Date: Dec 15
Value: 1312.92 	
Date: Dec 10
Value: 1306.12 	
Date: Dec 05
Value: 1288.53 	
Date: Nov 30
Value: 1269.31 	
Date: Nov 25
Value: 1246.9 	
Date: Nov 20
Value: 1232.61 	
Date: Nov 15
Value: 1220.42 	
Date: Nov 10
Value: 1216.76 	
Date: Nov 05
Value: 1215.7 	
Date: Oct 31
Value: 1214.67 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1209.58 	
Date: Oct 15
Value: 1207.2 	
Date: Oct 10
Value: 1205.12 	
Date: Oct 05
Value: 1200.82 	
Date: Sep 30
Value: 1172.29 	
Date: Sep 25
Value: 1166.55 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1149.23 	
Date: Sep 10
Value: 1142.37 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1121.29 	
Date: Aug 25
Value: 1114.1 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1090.58 	
Date: Aug 10
Value: 1088.65 	
Date: Aug 05
Value: 1086.44 	
Date: Jul 31
Value: 1084.18 	
Date: Jul 25
Value: 1081.6 	
Date: Jul 20
Value: 1078.15 	
Date: Jul 15
Value: 1071.86 	
Date: Jul 10
Value: 1067.81 	
Date: Jul 05
Value: 1065.17 	
Date: Jun 30
Value: 1054.02 	
Date: Jun 25
Value: 1046.23 	
Date: Jun 20
Value: 1025.45 	
Date: Jun 15
Value: 1022.11 	
Date: Jun 10
Value: 1016.47 	
Date: Jun 05
Value: 1012.9 	
Date: May 31
Value: 1007.87 	
Date: May 25
Value: 999.06 	
Date: May 20
Value: 990.44 	
Date: May 15
Value: 966.37 	
Date: May 10
Value: 959.22 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 936.92 	
Date: Apr 25
Value: 932.27 	
Date: Apr 20
Value: 1496.31 	
Date: Apr 15
Value: 1490.63 	
Date: Apr 10
Value: 1485.52 	
Date: Apr 05
Value: 1476.68 	
Date: Mar 31
Value: 1471.08 	
Date: Mar 25
Value: 1442.2 	
Date: Mar 20
Value: 1412.49 	
Date: Mar 15
Value: 1406.82 	
Date: Mar 10
Value: 1398.04 	
Date: Mar 05
Value: 1396.31 	
Date: Feb 28
Value: 1392.48 	
Date: Feb 25
Value: 1390.37 	
Date: Feb 20
Value: 1389.21 	
Date: Feb 15
Value: 1387.55 	
Date: Feb 10
Value: 1386.39 	
Date: Feb 05
Value: 1385.37 	
Date: Jan 31
Value: 1302.28 	
Date: Jan 25
Value: 1301.62 	
Date: Jan 20
Value: 1300.11 	
Date: Jan 15
Value: 1288.58 	
Date: Jan 10
Value: 1287.92 	
Date: Jan 05
Value: 1261.51 	
Date: Dec 31
Value: 1254.28 	
Date: Dec 25
Value: 1250.92 	
Date: Dec 20
Value: 1242 	
Date: Dec 15
Value: 1237.51 	
Date: Dec 10
Value: 1204.8 	
Date: Dec 05
Value: 1199.19 	
Date: Nov 30
Value: 1188.13 	
Date: Nov 25
Value: 1152.1 	
Date: Nov 20
Value: 1131.23 	
Date: Nov 15
Value: 1124.08 	
Date: Nov 10
Value: 1113.46 	
Date: Nov 05
Value: 1094.03 	
Date: Oct 31
Value: 1773.52 	
Date: Oct 25
Value: 1770.57 	
Date: Oct 20
Value: 1768.44 	
Date: Oct 15
Value: 1766.06 	
Date: Oct 10
Value: 1763.97 	
Date: Oct 05
Value: 1759.68 	
Date: Sep 30
Value: 1731.15 	
Date: Sep 25
Value: 1725.4 	
Date: Sep 20
Value: 1721.39 	
Date: Sep 15
Value: 1708.08 	
Date: Sep 10
Value: 1701.23 	
Date: Sep 05
Value: 1685.1 	
Date: Aug 31
Value: 1680.14 	
Date: Aug 25
Value: 1672.95 	
Date: Aug 20
Value: 1665.8 	
Date: Aug 15
Value: 1649.44 	
Date: Aug 10
Value: 1647.5 	
Date: Aug 05
Value: 1645.3 	
Date: Jul 31
Value: 1643.03 	
Date: Jul 25
Value: 1640.45 	
Date: Jul 20
Value: 1637.01 	
Date: Jul 15
Value: 1630.71 	
Date: Jul 10
Value: 1626.67 	
Date: Jul 05
Value: 1624.03 	
Date: Jun 30
Value: 1612.87 	
Date: Jun 25
Value: 1605.08 	
Date: Jun 20
Value: 1584.31 	
Date: Jun 15
Value: 1580.97 	
Date: Jun 10
Value: 1575.33 	
Date: Jun 05
Value: 1571.76 	
Date: May 31
Value: 1566.72 	
Date: May 25
Value: 1557.91 	
Date: May 20
Value: 1549.29 	
Date: May 15
Value: 1525.23 	
Date: May 10
Value: 1518.08 	
Date: May 05
Value: 1511.29 	
Date: Apr 30
Value: 1495.77 	
Date: Apr 25
Value: 1491.12 	
Date: Apr 20
Value: 1451.65 	
Date: Apr 15
Value: 1425.46 	
Date: Apr 10
Value: 1422.92 	
Date: Apr 05
Value: 1420.84 	
Date: Mar 31
Value: 1417.9 	
Date: Mar 25
Value: 1403.84 	
Date: Mar 20
Value: 1399.94 	
Date: Mar 15
Value: 1394.63 	
Date: Mar 10
Value: 1387.97 	
Date: Mar 05
Value: 1381.16 	
Date: Feb 28
Value: 1332.14 	
Date: Feb 25
Value: 1325.59 	
Date: Feb 20
Value: 1319.48 	
Date: Feb 15
Value: 1318.34 	
Date: Feb 10
Value: 1307.27 	
Date: Feb 05
Value: 1303.91 	
Date: Jan 31
Value: 666.27 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 646.57 	
Date: Jan 15
Value: 639.88 	
Date: Jan 10
Value: 632.89 	
Date: Jan 05
Value: 623.6 	
Date: Dec 31
Value: 614.54 	
Date: Dec 25
Value: 602.96 	
Date: Dec 20
Value: 591.64 	
Date: Dec 15
Value: 580.17 	
Date: Dec 10
Value: 567.89 	
Date: Dec 05
Value: 556.45 	
Date: Nov 30
Value: 540.77 	
Date: Nov 25
Value: 526.84 	
Date: Nov 20
Value: 512.65 	
Date: Nov 15
Value: 494.95 	
Date: Nov 10
Value: 481.52 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 1158.95 	
Date: Oct 25
Value: 1144.24 	
Date: Oct 20
Value: 1128.76 	
Date: Oct 15
Value: 1117.51 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1087.22 	
Date: Sep 30
Value: 1077.52 	
Date: Sep 25
Value: 1069.25 	
Date: Sep 20
Value: 1062.38 	
Date: Sep 15
Value: 1056.28 	
Date: Sep 10
Value: 1050.43 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1038.53 	
Date: Aug 25
Value: 1031.33 	
Date: Aug 20
Value: 1025.67 	
Date: Aug 15
Value: 1021.31 	
Date: Aug 10
Value: 1016.7 	
Date: Aug 05
Value: 1010.17 	
Date: Jul 31
Value: 1005.41 	
Date: Jul 25
Value: 998.57 	
Date: Jul 20
Value: 994.56 	
Date: Jul 15
Value: 990.29 	
Date: Jul 10
Value: 984.65 	
Date: Jul 05
Value: 979.04 	
Date: Jun 30
Value: 972.48 	
Date: Jun 25
Value: 966.69 	
Date: Jun 20
Value: 959.72 	
Date: Jun 15
Value: 949.91 	
Date: Jun 10
Value: 942.19 	
Date: Jun 05
Value: 934.23 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 912.47 	
Date: May 20
Value: 900.64 	
Date: May 15
Value: 890.67 	
Date: May 10
Value: 878.57 	
Date: May 05
Value: 866.82 	
Date: Apr 30
Value: 853.78 	
Date: Apr 25
Value: 844.06 	
Date: Apr 20
Value: 833.45 	
Date: Apr 15
Value: 820.02 	
Date: Apr 10
Value: 806.49 	
Date: Apr 05
Value: 795.67 	
Date: Mar 31
Value: 784.11 	
Date: Mar 25
Value: 769.43 	
Date: Mar 20
Value: 758.09 	
Date: Mar 15
Value: 746.7 	
Date: Mar 10
Value: 738.7 	
Date: Mar 05
Value: 727 	
Date: Feb 28
Value: 714.63 	
Date: Feb 25
Value: 709.75 	
Date: Feb 20
Value: 700.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 683.5 	
Date: Feb 05
Value: 674.8 	
Date: Jan 31
Value: 1384.3 	
Date: Jan 25
Value: 1377.2 	
Date: Jan 20
Value: 1376.25 	
Date: Jan 15
Value: 1374.11 	
Date: Jan 10
Value: 1356.81 	
Date: Jan 05
Value: 1354.65 	
Date: Dec 31
Value: 1351.12 	
Date: Dec 25
Value: 1348.44 	
Date: Dec 20
Value: 1318.93 	
Date: Dec 15
Value: 1312.92 	
Date: Dec 10
Value: 1306.12 	
Date: Dec 05
Value: 1288.53 	
Date: Nov 30
Value: 1269.31 	
Date: Nov 25
Value: 1246.9 	
Date: Nov 20
Value: 1232.61 	
Date: Nov 15
Value: 1220.42 	
Date: Nov 10
Value: 1216.76 	
Date: Nov 05
Value: 1215.7 	
Date: Oct 31
Value: 1214.67 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1209.58 	
Date: Oct 15
Value: 1207.2 	
Date: Oct 10
Value: 1205.12 	
Date: Oct 05
Value: 1200.82 	
Date: Sep 30
Value: 1172.29 	
Date: Sep 25
Value: 1166.55 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1149.23 	
Date: Sep 10
Value: 1142.37 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1121.29 	
Date: Aug 25
Value: 1114.1 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1090.58 	
Date: Aug 10
Value: 1088.65 	
Date: Aug 05
Value: 1086.44 	
Date: Jul 31
Value: 1084.18 	
Date: Jul 25
Value: 1081.6 	
Date: Jul 20
Value: 1078.15 	
Date: Jul 15
Value: 1071.86 	
Date: Jul 10
Value: 1067.81 	
Date: Jul 05
Value: 1065.17 	
Date: Jun 30
Value: 1054.02 	
Date: Jun 25
Value: 1046.23 	
Date: Jun 20
Value: 1025.45 	
Date: Jun 15
Value: 1022.11 	
Date: Jun 10
Value: 1016.47 	
Date: Jun 05
Value: 1012.9 	
Date: May 31
Value: 1007.87 	
Date: May 25
Value: 999.06 	
Date: May 20
Value: 990.44 	
Date: May 15
Value: 966.37 	
Date: May 10
Value: 959.22 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 936.92 	
Date: Apr 25
Value: 932.27 	
Date: Apr 20
Value: 1496.31 	
Date: Apr 15
Value: 1490.63 	
Date: Apr 10
Value: 1485.52 	
Date: Apr 05
Value: 1476.68 	
Date: Mar 31
Value: 1471.08 	
Date: Mar 25
Value: 1442.2 	
Date: Mar 20
Value: 1412.49 	
Date: Mar 15
Value: 1406.82 	
Date: Mar 10
Value: 1398.04 	
Date: Mar 05
Value: 1396.31 	
Date: Feb 28
Value: 1392.48 	
Date: Feb 25
Value: 1390.37 	
Date: Feb 20
Value: 1389.21 	
Date: Feb 15
Value: 1387.55 	
Date: Feb 10
Value: 1386.39 	
Date: Feb 05
Value: 1385.37 	
Date: Jan 31
Value: 1302.28 	
Date: Jan 25
Value: 1301.62 	
Date: Jan 20
Value: 1300.11 	
Date: Jan 15
Value: 1288.58 	
Date: Jan 10
Value: 1287.92 	
Date: Jan 05
Value: 1261.51 	
Date: Dec 31
Value: 1254.28 	
Date: Dec 25
Value: 1250.92 	
Date: Dec 20
Value: 1242 	
Date: Dec 15
Value: 1237.51 	
Date: Dec 10
Value: 1204.8 	
Date: Dec 05
Value: 1199.19 	
Date: Nov 30
Value: 1188.13 	
Date: Nov 25
Value: 1152.1 	
Date: Nov 20
Value: 1131.23 	
Date: Nov 15
Value: 1124.08 	
Date: Nov 10
Value: 1113.46 	
Date: Nov 05
Value: 1094.03 	
Date: Oct 31
Value: 1773.52 	
Date: Oct 25
Value: 1770.57 	
Date: Oct 20
Value: 1768.44 	
Date: Oct 15
Value: 1766.06 	
Date: Oct 10
Value: 1763.97 	
Date: Oct 05
Value: 1759.68 	
Date: Sep 30
Value: 1731.15 	
Date: Sep 25
Value: 1725.4 	
Date: Sep 20
Value: 1721.39 	
Date: Sep 15
Value: 1708.08 	
Date: Sep 10
Value: 1701.23 	
Date: Sep 05
Value: 1685.1 	
Date: Aug 31
Value: 1680.14 	
Date: Aug 25
Value: 1672.95 	
Date: Aug 20
Value: 1665.8 	
Date: Aug 15
Value: 1649.44 	
Date: Aug 10
Value: 1647.5 	
Date: Aug 05
Value: 1645.3 	
Date: Jul 31
Value: 1643.03 	
Date: Jul 25
Value: 1640.45 	
Date: Jul 20
Value: 1637.01 	
Date: Jul 15
Value: 1630.71 	
Date: Jul 10
Value: 1626.67 	
Date: Jul 05
Value: 1624.03 	
Date: Jun 30
Value: 1612.87 	
Date: Jun 25
Value: 1605.08 	
Date: Jun 20
Value: 1584.31 	
Date: Jun 15
Value: 1580.97 	
Date: Jun 10
Value: 1575.33 	
Date: Jun 05
Value: 1571.76 	
Date: May 31
Value: 1566.72 	
Date: May 25
Value: 1557.91 	
Date: May 20
Value: 1549.29 	
Date: May 15
Value: 1525.23 	
Date: May 10
Value: 1518.08 	
Date: May 05
Value: 1511.29 	
Date: Apr 30
Value: 1495.77 	
Date: Apr 25
Value: 1491.12 	
Date: Apr 20
Value: 1451.65 	
Date: Apr 15
Value: 1425.46 	
Date: Apr 10
Value: 1422.92 	
Date: Apr 05
Value: 1420.84 	
Date: Mar 31
Value: 1417.9 	
Date: Mar 25
Value: 1403.84 	
Date: Mar 20
Value: 1399.94 	
Date: Mar 15
Value: 1394.63 	
Date: Mar 10
Value: 1387.97 	
Date: Mar 05
Value: 1381.16 	
Date: Feb 28
Value: 1332.14 	
Date: Feb 25
Value: 1325.59 	
Date: Feb 20
Value: 1319.48 	
Date: Feb 15
Value: 1318.34 	
Date: Feb 10
Value: 1307.27 	
Date: Feb 05
Value: 1303.91 	
Date: Jan 31
Value: 666.27 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 646.57 	
Date: Jan 15
Value: 639.88 	
Date: Jan 10
Value: 632.89 	
Date: Jan 05
Value: 623.6 	
Date: Dec 31
Value: 614.54 	
Date: Dec 25
Value: 602.96 	
Date: Dec 20
Value: 591.64 	
Date: Dec 15
Value: 580.17 	
Date: Dec 10
Value: 567.89 	
Date: Dec 05
Value: 556.45 	
Date: Nov 30
Value: 540.77 	
Date: Nov 25
Value: 526.84 	
Date: Nov 20
Value: 512.65 	
Date: Nov 15
Value: 494.95 	
Date: Nov 10
Value: 481.52 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 1158.95 	
Date: Oct 25
Value: 1144.24 	
Date: Oct 20
Value: 1128.76 	
Date: Oct 15
Value: 1117.51 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1087.22 	
Date: Sep 30
Value: 1077.52 	
Date: Sep 25
Value: 1069.25 	
Date: Sep 20
Value: 1062.38 	
Date: Sep 15
Value: 1056.28 	
Date: Sep 10
Value: 1050.43 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1038.53 	
Date: Aug 25
Value: 1031.33 	
Date: Aug 20
Value: 1025.67 	
Date: Aug 15
Value: 1021.31 	
Date: Aug 10
Value: 1016.7 	
Date: Aug 05
Value: 1010.17 	
Date: Jul 31
Value: 1005.41 	
Date: Jul 25
Value: 998.57 	
Date: Jul 20
Value: 994.56 	
Date: Jul 15
Value: 990.29 	
Date: Jul 10
Value: 984.65 	
Date: Jul 05
Value: 979.04 	
Date: Jun 30
Value: 972.48 	
Date: Jun 25
Value: 966.69 	
Date: Jun 20
Value: 959.72 	
Date: Jun 15
Value: 949.91 	
Date: Jun 10
Value: 942.19 	
Date: Jun 05
Value: 934.23 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 912.47 	
Date: May 20
Value: 900.64 	
Date: May 15
Value: 890.67 	
Date: May 10
Value: 878.57 	
Date: May 05
Value: 866.82 	
Date: Apr 30
Value: 853.78 	
Date: Apr 25
Value: 844.06 	
Date: Apr 20
Value: 833.45 	
Date: Apr 15
Value: 820.02 	
Date: Apr 10
Value: 806.49 	
Date: Apr 05
Value: 795.67 	
Date: Mar 31
Value: 784.11 	
Date: Mar 25
Value: 769.43 	
Date: Mar 20
Value: 758.09 	
Date: Mar 15
Value: 746.7 	
Date: Mar 10
Value: 738.7 	
Date: Mar 05
Value: 727 	
Date: Feb 28
Value: 714.63 	
Date: Feb 25
Value: 709.75 	
Date: Feb 20
Value: 700.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 683.5 	
Date: Feb 05
Value: 674.8

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1398.61 	
Date: Jan 25
Value: 1393.48 	
Date: Jan 20
Value: 1392.55 	
Date: Jan 15
Value: 1390.12 	
Date: Jan 10
Value: 1374.5 	
Date: Jan 05
Value: 1372.82 	
Date: Dec 31
Value: 1367.29 	
Date: Dec 25
Value: 1358.75 	
Date: Dec 20
Value: 1314.04 	
Date: Dec 15
Value: 1307.85 	
Date: Dec 10
Value: 1302.56 	
Date: Dec 05
Value: 1273.89 	
Date: Nov 30
Value: 1248.18 	
Date: Nov 25
Value: 1230.99 	
Date: Nov 20
Value: 1214.02 	
Date: Nov 15
Value: 1203.27 	
Date: Nov 10
Value: 1196.67 	
Date: Nov 05
Value: 1195.47 	
Date: Oct 31
Value: 1194.37 	
Date: Oct 25
Value: 1192.27 	
Date: Oct 20
Value: 1190.68 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1186.48 	
Date: Oct 05
Value: 1182.59 	
Date: Sep 30
Value: 1164.2 	
Date: Sep 25
Value: 1160.65 	
Date: Sep 20
Value: 1158.56 	
Date: Sep 15
Value: 1146.95 	
Date: Sep 10
Value: 1141.14 	
Date: Sep 05
Value: 1133.27 	
Date: Aug 31
Value: 1131.48 	
Date: Aug 25
Value: 1125.33 	
Date: Aug 20
Value: 1118.24 	
Date: Aug 15
Value: 1089.93 	
Date: Aug 10
Value: 1087.67 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1082.63 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1074.95 	
Date: Jul 15
Value: 1071.9 	
Date: Jul 10
Value: 1070 	
Date: Jul 05
Value: 1068.03 	
Date: Jun 30
Value: 1061.97 	
Date: Jun 25
Value: 1048.79 	
Date: Jun 20
Value: 1011.74 	
Date: Jun 15
Value: 1008.75 	
Date: Jun 10
Value: 997.83 	
Date: Jun 05
Value: 991.82 	
Date: May 31
Value: 987.23 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 970.71 	
Date: May 15
Value: 947.62 	
Date: May 10
Value: 939.24 	
Date: May 05
Value: 931.22 	
Date: Apr 30
Value: 914.24 	
Date: Apr 25
Value: 909.96 	
Date: Apr 20
Value: 1496.15 	
Date: Apr 15
Value: 1492.84 	
Date: Apr 10
Value: 1489.27 	
Date: Apr 05
Value: 1485.22 	
Date: Mar 31
Value: 1479 	
Date: Mar 25
Value: 1443.26 	
Date: Mar 20
Value: 1423.64 	
Date: Mar 15
Value: 1420.08 	
Date: Mar 10
Value: 1410.98 	
Date: Mar 05
Value: 1408.99 	
Date: Feb 28
Value: 1404.9 	
Date: Feb 25
Value: 1404.14 	
Date: Feb 20
Value: 1403.01 	
Date: Feb 15
Value: 1401.42 	
Date: Feb 10
Value: 1400.39 	
Date: Feb 05
Value: 1399.45 	
Date: Jan 31
Value: 1324.62 	
Date: Jan 25
Value: 1323.66 	
Date: Jan 20
Value: 1322.57 	
Date: Jan 15
Value: 1316.14 	
Date: Jan 10
Value: 1313.32 	
Date: Jan 05
Value: 1290.85 	
Date: Dec 31
Value: 1285.53 	
Date: Dec 25
Value: 1283.03 	
Date: Dec 20
Value: 1261.92 	
Date: Dec 15
Value: 1259.2 	
Date: Dec 10
Value: 1224.96 	
Date: Dec 05
Value: 1220.01 	
Date: Nov 30
Value: 1201.65 	
Date: Nov 25
Value: 1168.24 	
Date: Nov 20
Value: 1151.14 	
Date: Nov 15
Value: 1141.54 	
Date: Nov 10
Value: 1136.61 	
Date: Nov 05
Value: 1125.33 	
Date: Oct 31
Value: 1798.27 	
Date: Oct 25
Value: 1796.17 	
Date: Oct 20
Value: 1794.58 	
Date: Oct 15
Value: 1793.01 	
Date: Oct 10
Value: 1790.38 	
Date: Oct 05
Value: 1786.49 	
Date: Sep 30
Value: 1768.1 	
Date: Sep 25
Value: 1764.54 	
Date: Sep 20
Value: 1762.46 	
Date: Sep 15
Value: 1750.85 	
Date: Sep 10
Value: 1745.04 	
Date: Sep 05
Value: 1737.17 	
Date: Aug 31
Value: 1735.38 	
Date: Aug 25
Value: 1729.23 	
Date: Aug 20
Value: 1722.14 	
Date: Aug 15
Value: 1693.83 	
Date: Aug 10
Value: 1691.56 	
Date: Aug 05
Value: 1689.41 	
Date: Jul 31
Value: 1686.53 	
Date: Jul 25
Value: 1684.5 	
Date: Jul 20
Value: 1678.85 	
Date: Jul 15
Value: 1675.8 	
Date: Jul 10
Value: 1673.9 	
Date: Jul 05
Value: 1671.93 	
Date: Jun 30
Value: 1665.87 	
Date: Jun 25
Value: 1652.69 	
Date: Jun 20
Value: 1615.64 	
Date: Jun 15
Value: 1612.64 	
Date: Jun 10
Value: 1601.73 	
Date: Jun 05
Value: 1595.71 	
Date: May 31
Value: 1591.13 	
Date: May 25
Value: 1581.45 	
Date: May 20
Value: 1574.61 	
Date: May 15
Value: 1551.51 	
Date: May 10
Value: 1543.14 	
Date: May 05
Value: 1535.12 	
Date: Apr 30
Value: 1518.14 	
Date: Apr 25
Value: 1513.86 	
Date: Apr 20
Value: 1476.47 	
Date: Apr 15
Value: 1457.94 	
Date: Apr 10
Value: 1455.8 	
Date: Apr 05
Value: 1453.72 	
Date: Mar 31
Value: 1449.22 	
Date: Mar 25
Value: 1439.13 	
Date: Mar 20
Value: 1432.76 	
Date: Mar 15
Value: 1428.99 	
Date: Mar 10
Value: 1416.53 	
Date: Mar 05
Value: 1403.13 	
Date: Feb 28
Value: 1362.43 	
Date: Feb 25
Value: 1356.1 	
Date: Feb 20
Value: 1349.71 	
Date: Feb 15
Value: 1348.67 	
Date: Feb 10
Value: 1333.73 	
Date: Feb 05
Value: 1326.74 	
Date: Jan 31
Value: 649.19 	
Date: Jan 25
Value: 638.39 	
Date: Jan 20
Value: 629.29 	
Date: Jan 15
Value: 623.32 	
Date: Jan 10
Value: 617.12 	
Date: Jan 05
Value: 609.31 	
Date: Dec 31
Value: 601.29 	
Date: Dec 25
Value: 587.17 	
Date: Dec 20
Value: 574.74 	
Date: Dec 15
Value: 563.4 	
Date: Dec 10
Value: 551.55 	
Date: Dec 05
Value: 539.44 	
Date: Nov 30
Value: 523.65 	
Date: Nov 25
Value: 513.22 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 489.4 	
Date: Nov 10
Value: 478.62 	
Date: Nov 05
Value: 469.51 	
Date: Oct 31
Value: 1147.26 	
Date: Oct 25
Value: 1136.18 	
Date: Oct 20
Value: 1125.28 	
Date: Oct 15
Value: 1115.73 	
Date: Oct 10
Value: 1103.16 	
Date: Oct 05
Value: 1092.71 	
Date: Sep 30
Value: 1085.36 	
Date: Sep 25
Value: 1079.55 	
Date: Sep 20
Value: 1075.13 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1067.57 	
Date: Sep 05
Value: 1063.08 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1049.38 	
Date: Aug 20
Value: 1041.01 	
Date: Aug 15
Value: 1033.97 	
Date: Aug 10
Value: 1026.7 	
Date: Aug 05
Value: 1015.37 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.16 	
Date: Jul 20
Value: 995.26 	
Date: Jul 15
Value: 991.62 	
Date: Jul 10
Value: 986.2 	
Date: Jul 05
Value: 980.57 	
Date: Jun 30
Value: 973.16 	
Date: Jun 25
Value: 966.08 	
Date: Jun 20
Value: 956.25 	
Date: Jun 15
Value: 941.99 	
Date: Jun 10
Value: 928.59 	
Date: Jun 05
Value: 917.77 	
Date: May 31
Value: 906.09 	
Date: May 25
Value: 892.7 	
Date: May 20
Value: 879.94 	
Date: May 15
Value: 870.16 	
Date: May 10
Value: 858.29 	
Date: May 05
Value: 846.77 	
Date: Apr 30
Value: 834.52 	
Date: Apr 25
Value: 825.76 	
Date: Apr 20
Value: 815.08 	
Date: Apr 15
Value: 801.11 	
Date: Apr 10
Value: 788.61 	
Date: Apr 05
Value: 776.32 	
Date: Mar 31
Value: 763.82 	
Date: Mar 25
Value: 749.46 	
Date: Mar 20
Value: 739.14 	
Date: Mar 15
Value: 729.17 	
Date: Mar 10
Value: 720.67 	
Date: Mar 05
Value: 709.4 	
Date: Feb 28
Value: 698.27 	
Date: Feb 25
Value: 694.13 	
Date: Feb 20
Value: 683.32 	
Date: Feb 15
Value: 676.3 	
Date: Feb 10
Value: 665.98 	
Date: Feb 05
Value: 656.96 	
Date: Jan 31
Value: 1398.61 	
Date: Jan 25
Value: 1393.48 	
Date: Jan 20
Value: 1392.55 	
Date: Jan 15
Value: 1390.12 	
Date: Jan 10
Value: 1374.5 	
Date: Jan 05
Value: 1372.82 	
Date: Dec 31
Value: 1367.29 	
Date: Dec 25
Value: 1358.75 	
Date: Dec 20
Value: 1314.04 	
Date: Dec 15
Value: 1307.85 	
Date: Dec 10
Value: 1302.56 	
Date: Dec 05
Value: 1273.89 	
Date: Nov 30
Value: 1248.18 	
Date: Nov 25
Value: 1230.99 	
Date: Nov 20
Value: 1214.02 	
Date: Nov 15
Value: 1203.27 	
Date: Nov 10
Value: 1196.67 	
Date: Nov 05
Value: 1195.47 	
Date: Oct 31
Value: 1194.37 	
Date: Oct 25
Value: 1192.27 	
Date: Oct 20
Value: 1190.68 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1186.48 	
Date: Oct 05
Value: 1182.59 	
Date: Sep 30
Value: 1164.2 	
Date: Sep 25
Value: 1160.65 	
Date: Sep 20
Value: 1158.56 	
Date: Sep 15
Value: 1146.95 	
Date: Sep 10
Value: 1141.14 	
Date: Sep 05
Value: 1133.27 	
Date: Aug 31
Value: 1131.48 	
Date: Aug 25
Value: 1125.33 	
Date: Aug 20
Value: 1118.24 	
Date: Aug 15
Value: 1089.93 	
Date: Aug 10
Value: 1087.67 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1082.63 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1074.95 	
Date: Jul 15
Value: 1071.9 	
Date: Jul 10
Value: 1070 	
Date: Jul 05
Value: 1068.03 	
Date: Jun 30
Value: 1061.97 	
Date: Jun 25
Value: 1048.79 	
Date: Jun 20
Value: 1011.74 	
Date: Jun 15
Value: 1008.75 	
Date: Jun 10
Value: 997.83 	
Date: Jun 05
Value: 991.82 	
Date: May 31
Value: 987.23 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 970.71 	
Date: May 15
Value: 947.62 	
Date: May 10
Value: 939.24 	
Date: May 05
Value: 931.22 	
Date: Apr 30
Value: 914.24 	
Date: Apr 25
Value: 909.96 	
Date: Apr 20
Value: 1496.15 	
Date: Apr 15
Value: 1492.84 	
Date: Apr 10
Value: 1489.27 	
Date: Apr 05
Value: 1485.22 	
Date: Mar 31
Value: 1479 	
Date: Mar 25
Value: 1443.26 	
Date: Mar 20
Value: 1423.64 	
Date: Mar 15
Value: 1420.08 	
Date: Mar 10
Value: 1410.98 	
Date: Mar 05
Value: 1408.99 	
Date: Feb 28
Value: 1404.9 	
Date: Feb 25
Value: 1404.14 	
Date: Feb 20
Value: 1403.01 	
Date: Feb 15
Value: 1401.42 	
Date: Feb 10
Value: 1400.39 	
Date: Feb 05
Value: 1399.45 	
Date: Jan 31
Value: 1324.62 	
Date: Jan 25
Value: 1323.66 	
Date: Jan 20
Value: 1322.57 	
Date: Jan 15
Value: 1316.14 	
Date: Jan 10
Value: 1313.32 	
Date: Jan 05
Value: 1290.85 	
Date: Dec 31
Value: 1285.53 	
Date: Dec 25
Value: 1283.03 	
Date: Dec 20
Value: 1261.92 	
Date: Dec 15
Value: 1259.2 	
Date: Dec 10
Value: 1224.96 	
Date: Dec 05
Value: 1220.01 	
Date: Nov 30
Value: 1201.65 	
Date: Nov 25
Value: 1168.24 	
Date: Nov 20
Value: 1151.14 	
Date: Nov 15
Value: 1141.54 	
Date: Nov 10
Value: 1136.61 	
Date: Nov 05
Value: 1125.33 	
Date: Oct 31
Value: 1798.27 	
Date: Oct 25
Value: 1796.17 	
Date: Oct 20
Value: 1794.58 	
Date: Oct 15
Value: 1793.01 	
Date: Oct 10
Value: 1790.38 	
Date: Oct 05
Value: 1786.49 	
Date: Sep 30
Value: 1768.1 	
Date: Sep 25
Value: 1764.54 	
Date: Sep 20
Value: 1762.46 	
Date: Sep 15
Value: 1750.85 	
Date: Sep 10
Value: 1745.04 	
Date: Sep 05
Value: 1737.17 	
Date: Aug 31
Value: 1735.38 	
Date: Aug 25
Value: 1729.23 	
Date: Aug 20
Value: 1722.14 	
Date: Aug 15
Value: 1693.83 	
Date: Aug 10
Value: 1691.56 	
Date: Aug 05
Value: 1689.41 	
Date: Jul 31
Value: 1686.53 	
Date: Jul 25
Value: 1684.5 	
Date: Jul 20
Value: 1678.85 	
Date: Jul 15
Value: 1675.8 	
Date: Jul 10
Value: 1673.9 	
Date: Jul 05
Value: 1671.93 	
Date: Jun 30
Value: 1665.87 	
Date: Jun 25
Value: 1652.69 	
Date: Jun 20
Value: 1615.64 	
Date: Jun 15
Value: 1612.64 	
Date: Jun 10
Value: 1601.73 	
Date: Jun 05
Value: 1595.71 	
Date: May 31
Value: 1591.13 	
Date: May 25
Value: 1581.45 	
Date: May 20
Value: 1574.61 	
Date: May 15
Value: 1551.51 	
Date: May 10
Value: 1543.14 	
Date: May 05
Value: 1535.12 	
Date: Apr 30
Value: 1518.14 	
Date: Apr 25
Value: 1513.86 	
Date: Apr 20
Value: 1476.47 	
Date: Apr 15
Value: 1457.94 	
Date: Apr 10
Value: 1455.8 	
Date: Apr 05
Value: 1453.72 	
Date: Mar 31
Value: 1449.22 	
Date: Mar 25
Value: 1439.13 	
Date: Mar 20
Value: 1432.76 	
Date: Mar 15
Value: 1428.99 	
Date: Mar 10
Value: 1416.53 	
Date: Mar 05
Value: 1403.13 	
Date: Feb 28
Value: 1362.43 	
Date: Feb 25
Value: 1356.1 	
Date: Feb 20
Value: 1349.71 	
Date: Feb 15
Value: 1348.67 	
Date: Feb 10
Value: 1333.73 	
Date: Feb 05
Value: 1326.74 	
Date: Jan 31
Value: 649.19 	
Date: Jan 25
Value: 638.39 	
Date: Jan 20
Value: 629.29 	
Date: Jan 15
Value: 623.32 	
Date: Jan 10
Value: 617.12 	
Date: Jan 05
Value: 609.31 	
Date: Dec 31
Value: 601.29 	
Date: Dec 25
Value: 587.17 	
Date: Dec 20
Value: 574.74 	
Date: Dec 15
Value: 563.4 	
Date: Dec 10
Value: 551.55 	
Date: Dec 05
Value: 539.44 	
Date: Nov 30
Value: 523.65 	
Date: Nov 25
Value: 513.22 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 489.4 	
Date: Nov 10
Value: 478.62 	
Date: Nov 05
Value: 469.51 	
Date: Oct 31
Value: 1147.26 	
Date: Oct 25
Value: 1136.18 	
Date: Oct 20
Value: 1125.28 	
Date: Oct 15
Value: 1115.73 	
Date: Oct 10
Value: 1103.16 	
Date: Oct 05
Value: 1092.71 	
Date: Sep 30
Value: 1085.36 	
Date: Sep 25
Value: 1079.55 	
Date: Sep 20
Value: 1075.13 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1067.57 	
Date: Sep 05
Value: 1063.08 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1049.38 	
Date: Aug 20
Value: 1041.01 	
Date: Aug 15
Value: 1033.97 	
Date: Aug 10
Value: 1026.7 	
Date: Aug 05
Value: 1015.37 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.16 	
Date: Jul 20
Value: 995.26 	
Date: Jul 15
Value: 991.62 	
Date: Jul 10
Value: 986.2 	
Date: Jul 05
Value: 980.57 	
Date: Jun 30
Value: 973.16 	
Date: Jun 25
Value: 966.08 	
Date: Jun 20
Value: 956.25 	
Date: Jun 15
Value: 941.99 	
Date: Jun 10
Value: 928.59 	
Date: Jun 05
Value: 917.77 	
Date: May 31
Value: 906.09 	
Date: May 25
Value: 892.7 	
Date: May 20
Value: 879.94 	
Date: May 15
Value: 870.16 	
Date: May 10
Value: 858.29 	
Date: May 05
Value: 846.77 	
Date: Apr 30
Value: 834.52 	
Date: Apr 25
Value: 825.76 	
Date: Apr 20
Value: 815.08 	
Date: Apr 15
Value: 801.11 	
Date: Apr 10
Value: 788.61 	
Date: Apr 05
Value: 776.32 	
Date: Mar 31
Value: 763.82 	
Date: Mar 25
Value: 749.46 	
Date: Mar 20
Value: 739.14 	
Date: Mar 15
Value: 729.17 	
Date: Mar 10
Value: 720.67 	
Date: Mar 05
Value: 709.4 	
Date: Feb 28
Value: 698.27 	
Date: Feb 25
Value: 694.13 	
Date: Feb 20
Value: 683.32 	
Date: Feb 15
Value: 676.3 	
Date: Feb 10
Value: 665.98 	
Date: Feb 05
Value: 656.96

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 1653.57 	
Date: Jan 25
Value: 1647.19 	
Date: Jan 20
Value: 1645.71 	
Date: Jan 15
Value: 1643.08 	
Date: Jan 10
Value: 1628.16 	
Date: Jan 05
Value: 1622.32 	
Date: Dec 31
Value: 1614.44 	
Date: Dec 25
Value: 1611.05 	
Date: Dec 20
Value: 1550.08 	
Date: Dec 15
Value: 1538.97 	
Date: Dec 10
Value: 1527.29 	
Date: Dec 05
Value: 1484.81 	
Date: Nov 30
Value: 1454.02 	
Date: Nov 25
Value: 1431.35 	
Date: Nov 20
Value: 1401.21 	
Date: Nov 15
Value: 1385.12 	
Date: Nov 10
Value: 1381.84 	
Date: Nov 05
Value: 1380.48 	
Date: Oct 31
Value: 1379.24 	
Date: Oct 25
Value: 1377.16 	
Date: Oct 20
Value: 1375.6 	
Date: Oct 15
Value: 1374.09 	
Date: Oct 10
Value: 1372.02 	
Date: Oct 05
Value: 1365 	
Date: Sep 30
Value: 1334.69 	
Date: Sep 25
Value: 1327.56 	
Date: Sep 20
Value: 1323.84 	
Date: Sep 15
Value: 1316.77 	
Date: Sep 10
Value: 1307.19 	
Date: Sep 05
Value: 1291.27 	
Date: Aug 31
Value: 1288.3 	
Date: Aug 25
Value: 1281.78 	
Date: Aug 20
Value: 1276.32 	
Date: Aug 15
Value: 1256.3 	
Date: Aug 10
Value: 1253.74 	
Date: Aug 05
Value: 1251.33 	
Date: Jul 31
Value: 1248.18 	
Date: Jul 25
Value: 1245.1 	
Date: Jul 20
Value: 1239.18 	
Date: Jul 15
Value: 1234.45 	
Date: Jul 10
Value: 1231.89 	
Date: Jul 05
Value: 1229.44 	
Date: Jun 30
Value: 1223.94 	
Date: Jun 25
Value: 1190.57 	
Date: Jun 20
Value: 1167.4 	
Date: Jun 15
Value: 1164.96 	
Date: Jun 10
Value: 1159.6 	
Date: Jun 05
Value: 1156.2 	
Date: May 31
Value: 1153.63 	
Date: May 25
Value: 1144.48 	
Date: May 20
Value: 1133.68 	
Date: May 15
Value: 1105.26 	
Date: May 10
Value: 1093.96 	
Date: May 05
Value: 1074.53 	
Date: Apr 30
Value: 1053.13 	
Date: Apr 25
Value: 1048.35 	
Date: Apr 20
Value: 1790.27 	
Date: Apr 15
Value: 1785.34 	
Date: Apr 10
Value: 1777.91 	
Date: Apr 05
Value: 1771.86 	
Date: Mar 31
Value: 1761 	
Date: Mar 25
Value: 1718.55 	
Date: Mar 20
Value: 1693.77 	
Date: Mar 15
Value: 1686.66 	
Date: Mar 10
Value: 1673.87 	
Date: Mar 05
Value: 1670.29 	
Date: Feb 28
Value: 1662.84 	
Date: Feb 25
Value: 1661.86 	
Date: Feb 20
Value: 1660.45 	
Date: Feb 15
Value: 1658.17 	
Date: Feb 10
Value: 1656.73 	
Date: Feb 05
Value: 1655.5 	
Date: Jan 31
Value: 1556.74 	
Date: Jan 25
Value: 1555.44 	
Date: Jan 20
Value: 1551.33 	
Date: Jan 15
Value: 1530.42 	
Date: Jan 10
Value: 1528.05 	
Date: Jan 05
Value: 1514.47 	
Date: Dec 31
Value: 1501.44 	
Date: Dec 25
Value: 1499.67 	
Date: Dec 20
Value: 1486.37 	
Date: Dec 15
Value: 1484.25 	
Date: Dec 10
Value: 1442.78 	
Date: Dec 05
Value: 1438.6 	
Date: Nov 30
Value: 1426.6 	
Date: Nov 25
Value: 1377.26 	
Date: Nov 20
Value: 1348.29 	
Date: Nov 15
Value: 1326.24 	
Date: Nov 10
Value: 1313.44 	
Date: Nov 05
Value: 1282.16 	
Date: Oct 31
Value: 2113.54 	
Date: Oct 25
Value: 2111.46 	
Date: Oct 20
Value: 2109.89 	
Date: Oct 15
Value: 2108.39 	
Date: Oct 10
Value: 2106.32 	
Date: Oct 05
Value: 2099.29 	
Date: Sep 30
Value: 2068.99 	
Date: Sep 25
Value: 2061.85 	
Date: Sep 20
Value: 2058.14 	
Date: Sep 15
Value: 2051.07 	
Date: Sep 10
Value: 2041.49 	
Date: Sep 05
Value: 2025.57 	
Date: Aug 31
Value: 2022.6 	
Date: Aug 25
Value: 2016.07 	
Date: Aug 20
Value: 2010.62 	
Date: Aug 15
Value: 1990.6 	
Date: Aug 10
Value: 1988.03 	
Date: Aug 05
Value: 1985.62 	
Date: Jul 31
Value: 1982.48 	
Date: Jul 25
Value: 1979.4 	
Date: Jul 20
Value: 1973.48 	
Date: Jul 15
Value: 1968.75 	
Date: Jul 10
Value: 1966.19 	
Date: Jul 05
Value: 1963.74 	
Date: Jun 30
Value: 1958.24 	
Date: Jun 25
Value: 1924.86 	
Date: Jun 20
Value: 1901.7 	
Date: Jun 15
Value: 1899.26 	
Date: Jun 10
Value: 1893.89 	
Date: Jun 05
Value: 1890.5 	
Date: May 31
Value: 1887.93 	
Date: May 25
Value: 1878.78 	
Date: May 20
Value: 1867.97 	
Date: May 15
Value: 1839.55 	
Date: May 10
Value: 1828.26 	
Date: May 05
Value: 1808.83 	
Date: Apr 30
Value: 1787.43 	
Date: Apr 25
Value: 1782.65 	
Date: Apr 20
Value: 1738.6 	
Date: Apr 15
Value: 1716.2 	
Date: Apr 10
Value: 1712.07 	
Date: Apr 05
Value: 1708.38 	
Date: Mar 31
Value: 1698.37 	
Date: Mar 25
Value: 1679.26 	
Date: Mar 20
Value: 1667.54 	
Date: Mar 15
Value: 1661.02 	
Date: Mar 10
Value: 1636.48 	
Date: Mar 05
Value: 1622.98 	
Date: Feb 28
Value: 1599.11 	
Date: Feb 25
Value: 1590.75 	
Date: Feb 20
Value: 1581.26 	
Date: Feb 15
Value: 1579.85 	
Date: Feb 10
Value: 1569.09 	
Date: Feb 05
Value: 1559.87 	
Date: Jan 31
Value: 802.57 	
Date: Jan 25
Value: 785.36 	
Date: Jan 20
Value: 771.39 	
Date: Jan 15
Value: 761.01 	
Date: Jan 10
Value: 752.76 	
Date: Jan 05
Value: 739.29 	
Date: Dec 31
Value: 726.28 	
Date: Dec 25
Value: 708.24 	
Date: Dec 20
Value: 693.72 	
Date: Dec 15
Value: 678.74 	
Date: Dec 10
Value: 664.28 	
Date: Dec 05
Value: 648.84 	
Date: Nov 30
Value: 628.92 	
Date: Nov 25
Value: 614.7 	
Date: Nov 20
Value: 599.12 	
Date: Nov 15
Value: 579.6 	
Date: Nov 10
Value: 564.84 	
Date: Nov 05
Value: 550.19 	
Date: Oct 31
Value: 1391.94 	
Date: Oct 25
Value: 1379.61 	
Date: Oct 20
Value: 1368.61 	
Date: Oct 15
Value: 1359.8 	
Date: Oct 10
Value: 1346.87 	
Date: Oct 05
Value: 1335.22 	
Date: Sep 30
Value: 1326.39 	
Date: Sep 25
Value: 1320.29 	
Date: Sep 20
Value: 1315.03 	
Date: Sep 15
Value: 1310.14 	
Date: Sep 10
Value: 1305.1 	
Date: Sep 05
Value: 1300.28 	
Date: Aug 31
Value: 1293.69 	
Date: Aug 25
Value: 1281.99 	
Date: Aug 20
Value: 1274.33 	
Date: Aug 15
Value: 1267.39 	
Date: Aug 10
Value: 1259.25 	
Date: Aug 05
Value: 1247.17 	
Date: Jul 31
Value: 1238.75 	
Date: Jul 25
Value: 1228.91 	
Date: Jul 20
Value: 1222.81 	
Date: Jul 15
Value: 1217.27 	
Date: Jul 10
Value: 1210.2 	
Date: Jul 05
Value: 1203.34 	
Date: Jun 30
Value: 1195.63 	
Date: Jun 25
Value: 1187.27 	
Date: Jun 20
Value: 1178.57 	
Date: Jun 15
Value: 1166.62 	
Date: Jun 10
Value: 1156.65 	
Date: Jun 05
Value: 1145.68 	
Date: May 31
Value: 1133.52 	
Date: May 25
Value: 1119.32 	
Date: May 20
Value: 1104.83 	
Date: May 15
Value: 1091.51 	
Date: May 10
Value: 1076.52 	
Date: May 05
Value: 1061.97 	
Date: Apr 30
Value: 1047.73 	
Date: Apr 25
Value: 1035.34 	
Date: Apr 20
Value: 1020.75 	
Date: Apr 15
Value: 1004.23 	
Date: Apr 10
Value: 988.43 	
Date: Apr 05
Value: 973.64 	
Date: Mar 31
Value: 959.64 	
Date: Mar 25
Value: 940.63 	
Date: Mar 20
Value: 927.06 	
Date: Mar 15
Value: 912.7 	
Date: Mar 10
Value: 901.01 	
Date: Mar 05
Value: 886.08 	
Date: Feb 28
Value: 871.16 	
Date: Feb 25
Value: 864.29 	
Date: Feb 20
Value: 850.71 	
Date: Feb 15
Value: 840.84 	
Date: Feb 10
Value: 826.18 	
Date: Feb 05
Value: 813.24 	
Date: Jan 31
Value: 1653.57 	
Date: Jan 25
Value: 1647.19 	
Date: Jan 20
Value: 1645.71 	
Date: Jan 15
Value: 1643.08 	
Date: Jan 10
Value: 1628.16 	
Date: Jan 05
Value: 1622.32 	
Date: Dec 31
Value: 1614.44 	
Date: Dec 25
Value: 1611.05 	
Date: Dec 20
Value: 1550.08 	
Date: Dec 15
Value: 1538.97 	
Date: Dec 10
Value: 1527.29 	
Date: Dec 05
Value: 1484.81 	
Date: Nov 30
Value: 1454.02 	
Date: Nov 25
Value: 1431.35 	
Date: Nov 20
Value: 1401.21 	
Date: Nov 15
Value: 1385.12 	
Date: Nov 10
Value: 1381.84 	
Date: Nov 05
Value: 1380.48 	
Date: Oct 31
Value: 1379.24 	
Date: Oct 25
Value: 1377.16 	
Date: Oct 20
Value: 1375.6 	
Date: Oct 15
Value: 1374.09 	
Date: Oct 10
Value: 1372.02 	
Date: Oct 05
Value: 1365 	
Date: Sep 30
Value: 1334.69 	
Date: Sep 25
Value: 1327.56 	
Date: Sep 20
Value: 1323.84 	
Date: Sep 15
Value: 1316.77 	
Date: Sep 10
Value: 1307.19 	
Date: Sep 05
Value: 1291.27 	
Date: Aug 31
Value: 1288.3 	
Date: Aug 25
Value: 1281.78 	
Date: Aug 20
Value: 1276.32 	
Date: Aug 15
Value: 1256.3 	
Date: Aug 10
Value: 1253.74 	
Date: Aug 05
Value: 1251.33 	
Date: Jul 31
Value: 1248.18 	
Date: Jul 25
Value: 1245.1 	
Date: Jul 20
Value: 1239.18 	
Date: Jul 15
Value: 1234.45 	
Date: Jul 10
Value: 1231.89 	
Date: Jul 05
Value: 1229.44 	
Date: Jun 30
Value: 1223.94 	
Date: Jun 25
Value: 1190.57 	
Date: Jun 20
Value: 1167.4 	
Date: Jun 15
Value: 1164.96 	
Date: Jun 10
Value: 1159.6 	
Date: Jun 05
Value: 1156.2 	
Date: May 31
Value: 1153.63 	
Date: May 25
Value: 1144.48 	
Date: May 20
Value: 1133.68 	
Date: May 15
Value: 1105.26 	
Date: May 10
Value: 1093.96 	
Date: May 05
Value: 1074.53 	
Date: Apr 30
Value: 1053.13 	
Date: Apr 25
Value: 1048.35 	
Date: Apr 20
Value: 1790.27 	
Date: Apr 15
Value: 1785.34 	
Date: Apr 10
Value: 1777.91 	
Date: Apr 05
Value: 1771.86 	
Date: Mar 31
Value: 1761 	
Date: Mar 25
Value: 1718.55 	
Date: Mar 20
Value: 1693.77 	
Date: Mar 15
Value: 1686.66 	
Date: Mar 10
Value: 1673.87 	
Date: Mar 05
Value: 1670.29 	
Date: Feb 28
Value: 1662.84 	
Date: Feb 25
Value: 1661.86 	
Date: Feb 20
Value: 1660.45 	
Date: Feb 15
Value: 1658.17 	
Date: Feb 10
Value: 1656.73 	
Date: Feb 05
Value: 1655.5 	
Date: Jan 31
Value: 1556.74 	
Date: Jan 25
Value: 1555.44 	
Date: Jan 20
Value: 1551.33 	
Date: Jan 15
Value: 1530.42 	
Date: Jan 10
Value: 1528.05 	
Date: Jan 05
Value: 1514.47 	
Date: Dec 31
Value: 1501.44 	
Date: Dec 25
Value: 1499.67 	
Date: Dec 20
Value: 1486.37 	
Date: Dec 15
Value: 1484.25 	
Date: Dec 10
Value: 1442.78 	
Date: Dec 05
Value: 1438.6 	
Date: Nov 30
Value: 1426.6 	
Date: Nov 25
Value: 1377.26 	
Date: Nov 20
Value: 1348.29 	
Date: Nov 15
Value: 1326.24 	
Date: Nov 10
Value: 1313.44 	
Date: Nov 05
Value: 1282.16 	
Date: Oct 31
Value: 2113.54 	
Date: Oct 25
Value: 2111.46 	
Date: Oct 20
Value: 2109.89 	
Date: Oct 15
Value: 2108.39 	
Date: Oct 10
Value: 2106.32 	
Date: Oct 05
Value: 2099.29 	
Date: Sep 30
Value: 2068.99 	
Date: Sep 25
Value: 2061.85 	
Date: Sep 20
Value: 2058.14 	
Date: Sep 15
Value: 2051.07 	
Date: Sep 10
Value: 2041.49 	
Date: Sep 05
Value: 2025.57 	
Date: Aug 31
Value: 2022.6 	
Date: Aug 25
Value: 2016.07 	
Date: Aug 20
Value: 2010.62 	
Date: Aug 15
Value: 1990.6 	
Date: Aug 10
Value: 1988.03 	
Date: Aug 05
Value: 1985.62 	
Date: Jul 31
Value: 1982.48 	
Date: Jul 25
Value: 1979.4 	
Date: Jul 20
Value: 1973.48 	
Date: Jul 15
Value: 1968.75 	
Date: Jul 10
Value: 1966.19 	
Date: Jul 05
Value: 1963.74 	
Date: Jun 30
Value: 1958.24 	
Date: Jun 25
Value: 1924.86 	
Date: Jun 20
Value: 1901.7 	
Date: Jun 15
Value: 1899.26 	
Date: Jun 10
Value: 1893.89 	
Date: Jun 05
Value: 1890.5 	
Date: May 31
Value: 1887.93 	
Date: May 25
Value: 1878.78 	
Date: May 20
Value: 1867.97 	
Date: May 15
Value: 1839.55 	
Date: May 10
Value: 1828.26 	
Date: May 05
Value: 1808.83 	
Date: Apr 30
Value: 1787.43 	
Date: Apr 25
Value: 1782.65 	
Date: Apr 20
Value: 1738.6 	
Date: Apr 15
Value: 1716.2 	
Date: Apr 10
Value: 1712.07 	
Date: Apr 05
Value: 1708.38 	
Date: Mar 31
Value: 1698.37 	
Date: Mar 25
Value: 1679.26 	
Date: Mar 20
Value: 1667.54 	
Date: Mar 15
Value: 1661.02 	
Date: Mar 10
Value: 1636.48 	
Date: Mar 05
Value: 1622.98 	
Date: Feb 28
Value: 1599.11 	
Date: Feb 25
Value: 1590.75 	
Date: Feb 20
Value: 1581.26 	
Date: Feb 15
Value: 1579.85 	
Date: Feb 10
Value: 1569.09 	
Date: Feb 05
Value: 1559.87 	
Date: Jan 31
Value: 802.57 	
Date: Jan 25
Value: 785.36 	
Date: Jan 20
Value: 771.39 	
Date: Jan 15
Value: 761.01 	
Date: Jan 10
Value: 752.76 	
Date: Jan 05
Value: 739.29 	
Date: Dec 31
Value: 726.28 	
Date: Dec 25
Value: 708.24 	
Date: Dec 20
Value: 693.72 	
Date: Dec 15
Value: 678.74 	
Date: Dec 10
Value: 664.28 	
Date: Dec 05
Value: 648.84 	
Date: Nov 30
Value: 628.92 	
Date: Nov 25
Value: 614.7 	
Date: Nov 20
Value: 599.12 	
Date: Nov 15
Value: 579.6 	
Date: Nov 10
Value: 564.84 	
Date: Nov 05
Value: 550.19 	
Date: Oct 31
Value: 1391.94 	
Date: Oct 25
Value: 1379.61 	
Date: Oct 20
Value: 1368.61 	
Date: Oct 15
Value: 1359.8 	
Date: Oct 10
Value: 1346.87 	
Date: Oct 05
Value: 1335.22 	
Date: Sep 30
Value: 1326.39 	
Date: Sep 25
Value: 1320.29 	
Date: Sep 20
Value: 1315.03 	
Date: Sep 15
Value: 1310.14 	
Date: Sep 10
Value: 1305.1 	
Date: Sep 05
Value: 1300.28 	
Date: Aug 31
Value: 1293.69 	
Date: Aug 25
Value: 1281.99 	
Date: Aug 20
Value: 1274.33 	
Date: Aug 15
Value: 1267.39 	
Date: Aug 10
Value: 1259.25 	
Date: Aug 05
Value: 1247.17 	
Date: Jul 31
Value: 1238.75 	
Date: Jul 25
Value: 1228.91 	
Date: Jul 20
Value: 1222.81 	
Date: Jul 15
Value: 1217.27 	
Date: Jul 10
Value: 1210.2 	
Date: Jul 05
Value: 1203.34 	
Date: Jun 30
Value: 1195.63 	
Date: Jun 25
Value: 1187.27 	
Date: Jun 20
Value: 1178.57 	
Date: Jun 15
Value: 1166.62 	
Date: Jun 10
Value: 1156.65 	
Date: Jun 05
Value: 1145.68 	
Date: May 31
Value: 1133.52 	
Date: May 25
Value: 1119.32 	
Date: May 20
Value: 1104.83 	
Date: May 15
Value: 1091.51 	
Date: May 10
Value: 1076.52 	
Date: May 05
Value: 1061.97 	
Date: Apr 30
Value: 1047.73 	
Date: Apr 25
Value: 1035.34 	
Date: Apr 20
Value: 1020.75 	
Date: Apr 15
Value: 1004.23 	
Date: Apr 10
Value: 988.43 	
Date: Apr 05
Value: 973.64 	
Date: Mar 31
Value: 959.64 	
Date: Mar 25
Value: 940.63 	
Date: Mar 20
Value: 927.06 	
Date: Mar 15
Value: 912.7 	
Date: Mar 10
Value: 901.01 	
Date: Mar 05
Value: 886.08 	
Date: Feb 28
Value: 871.16 	
Date: Feb 25
Value: 864.29 	
Date: Feb 20
Value: 850.71 	
Date: Feb 15
Value: 840.84 	
Date: Feb 10
Value: 826.18 	
Date: Feb 05
Value: 813.24

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 1573.37 	
Date: Jan 25
Value: 1567.8 	
Date: Jan 20
Value: 1566.46 	
Date: Jan 15
Value: 1563.47 	
Date: Jan 10
Value: 1550.57 	
Date: Jan 05
Value: 1546.17 	
Date: Dec 31
Value: 1540.63 	
Date: Dec 25
Value: 1536.97 	
Date: Dec 20
Value: 1477.88 	
Date: Dec 15
Value: 1468.42 	
Date: Dec 10
Value: 1464.26 	
Date: Dec 05
Value: 1410 	
Date: Nov 30
Value: 1381.54 	
Date: Nov 25
Value: 1358.75 	
Date: Nov 20
Value: 1331 	
Date: Nov 15
Value: 1315.13 	
Date: Nov 10
Value: 1310.83 	
Date: Nov 05
Value: 1309.45 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1306.32 	
Date: Oct 20
Value: 1304.95 	
Date: Oct 15
Value: 1303.66 	
Date: Oct 10
Value: 1301.96 	
Date: Oct 05
Value: 1296.08 	
Date: Sep 30
Value: 1271.62 	
Date: Sep 25
Value: 1266.15 	
Date: Sep 20
Value: 1263.67 	
Date: Sep 15
Value: 1256.01 	
Date: Sep 10
Value: 1246.69 	
Date: Sep 05
Value: 1236.1 	
Date: Aug 31
Value: 1233.33 	
Date: Aug 25
Value: 1224.33 	
Date: Aug 20
Value: 1218.22 	
Date: Aug 15
Value: 1201.22 	
Date: Aug 10
Value: 1198.44 	
Date: Aug 05
Value: 1195.85 	
Date: Jul 31
Value: 1192.46 	
Date: Jul 25
Value: 1189.4 	
Date: Jul 20
Value: 1183.14 	
Date: Jul 15
Value: 1178.07 	
Date: Jul 10
Value: 1175.52 	
Date: Jul 05
Value: 1173.08 	
Date: Jun 30
Value: 1167.77 	
Date: Jun 25
Value: 1141.43 	
Date: Jun 20
Value: 1113.5 	
Date: Jun 15
Value: 1110.84 	
Date: Jun 10
Value: 1104.47 	
Date: Jun 05
Value: 1100.77 	
Date: May 31
Value: 1098.07 	
Date: May 25
Value: 1088.97 	
Date: May 20
Value: 1078.59 	
Date: May 15
Value: 1050.38 	
Date: May 10
Value: 1039.51 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1002.1 	
Date: Apr 25
Value: 997.46 	
Date: Apr 20
Value: 1705.59 	
Date: Apr 15
Value: 1701.02 	
Date: Apr 10
Value: 1694.52 	
Date: Apr 05
Value: 1689.17 	
Date: Mar 31
Value: 1678.7 	
Date: Mar 25
Value: 1633.32 	
Date: Mar 20
Value: 1609.02 	
Date: Mar 15
Value: 1602.51 	
Date: Mar 10
Value: 1590.73 	
Date: Mar 05
Value: 1587.51 	
Date: Feb 28
Value: 1580.7 	
Date: Feb 25
Value: 1579.83 	
Date: Feb 20
Value: 1578.61 	
Date: Feb 15
Value: 1576.7 	
Date: Feb 10
Value: 1575.53 	
Date: Feb 05
Value: 1574.49 	
Date: Jan 31
Value: 1486.53 	
Date: Jan 25
Value: 1485.32 	
Date: Jan 20
Value: 1481.59 	
Date: Jan 15
Value: 1466.26 	
Date: Jan 10
Value: 1462.79 	
Date: Jan 05
Value: 1448.53 	
Date: Dec 31
Value: 1438.02 	
Date: Dec 25
Value: 1436.17 	
Date: Dec 20
Value: 1421.45 	
Date: Dec 15
Value: 1419.2 	
Date: Dec 10
Value: 1380.57 	
Date: Dec 05
Value: 1374.51 	
Date: Nov 30
Value: 1360.92 	
Date: Nov 25
Value: 1313.06 	
Date: Nov 20
Value: 1287.32 	
Date: Nov 15
Value: 1270.97 	
Date: Nov 10
Value: 1258.91 	
Date: Nov 05
Value: 1230.67 	
Date: Oct 31
Value: 2005.07 	
Date: Oct 25
Value: 2003.16 	
Date: Oct 20
Value: 2001.8 	
Date: Oct 15
Value: 2000.51 	
Date: Oct 10
Value: 1998.81 	
Date: Oct 05
Value: 1992.92 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1963 	
Date: Sep 20
Value: 1960.52 	
Date: Sep 15
Value: 1952.86 	
Date: Sep 10
Value: 1943.54 	
Date: Sep 05
Value: 1932.95 	
Date: Aug 31
Value: 1930.18 	
Date: Aug 25
Value: 1921.18 	
Date: Aug 20
Value: 1915.07 	
Date: Aug 15
Value: 1898.06 	
Date: Aug 10
Value: 1895.29 	
Date: Aug 05
Value: 1892.7 	
Date: Jul 31
Value: 1889.31 	
Date: Jul 25
Value: 1886.25 	
Date: Jul 20
Value: 1879.99 	
Date: Jul 15
Value: 1874.92 	
Date: Jul 10
Value: 1872.36 	
Date: Jul 05
Value: 1869.93 	
Date: Jun 30
Value: 1864.62 	
Date: Jun 25
Value: 1838.28 	
Date: Jun 20
Value: 1810.35 	
Date: Jun 15
Value: 1807.69 	
Date: Jun 10
Value: 1801.31 	
Date: Jun 05
Value: 1797.61 	
Date: May 31
Value: 1794.92 	
Date: May 25
Value: 1785.82 	
Date: May 20
Value: 1775.44 	
Date: May 15
Value: 1747.23 	
Date: May 10
Value: 1736.35 	
Date: May 05
Value: 1718.78 	
Date: Apr 30
Value: 1698.94 	
Date: Apr 25
Value: 1694.31 	
Date: Apr 20
Value: 1651.56 	
Date: Apr 15
Value: 1629.67 	
Date: Apr 10
Value: 1626.36 	
Date: Apr 05
Value: 1623.08 	
Date: Mar 31
Value: 1615.09 	
Date: Mar 25
Value: 1597.34 	
Date: Mar 20
Value: 1587.07 	
Date: Mar 15
Value: 1581.37 	
Date: Mar 10
Value: 1558.56 	
Date: Mar 05
Value: 1546.02 	
Date: Feb 28
Value: 1521.13 	
Date: Feb 25
Value: 1514.05 	
Date: Feb 20
Value: 1505.83 	
Date: Feb 15
Value: 1504.64 	
Date: Feb 10
Value: 1494.75 	
Date: Feb 05
Value: 1488.2 	
Date: Jan 31
Value: 763.01 	
Date: Jan 25
Value: 748.2 	
Date: Jan 20
Value: 735.36 	
Date: Jan 15
Value: 725.86 	
Date: Jan 10
Value: 717.87 	
Date: Jan 05
Value: 706.2 	
Date: Dec 31
Value: 694.22 	
Date: Dec 25
Value: 676.64 	
Date: Dec 20
Value: 662.58 	
Date: Dec 15
Value: 647.81 	
Date: Dec 10
Value: 634.05 	
Date: Dec 05
Value: 618.2 	
Date: Nov 30
Value: 598.03 	
Date: Nov 25
Value: 584.45 	
Date: Nov 20
Value: 569.48 	
Date: Nov 15
Value: 551.5 	
Date: Nov 10
Value: 536.94 	
Date: Nov 05
Value: 523.25 	
Date: Oct 31
Value: 1317.39 	
Date: Oct 25
Value: 1306.67 	
Date: Oct 20
Value: 1297.12 	
Date: Oct 15
Value: 1288.99 	
Date: Oct 10
Value: 1277.63 	
Date: Oct 05
Value: 1267.62 	
Date: Sep 30
Value: 1260.6 	
Date: Sep 25
Value: 1255.11 	
Date: Sep 20
Value: 1250.53 	
Date: Sep 15
Value: 1246.53 	
Date: Sep 10
Value: 1242.35 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1232.29 	
Date: Aug 25
Value: 1220.81 	
Date: Aug 20
Value: 1212.66 	
Date: Aug 15
Value: 1205.22 	
Date: Aug 10
Value: 1196.93 	
Date: Aug 05
Value: 1184.14 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.93 	
Date: Jul 20
Value: 1159.73 	
Date: Jul 15
Value: 1154.57 	
Date: Jul 10
Value: 1147.5 	
Date: Jul 05
Value: 1140.97 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1125.69 	
Date: Jun 20
Value: 1115.99 	
Date: Jun 15
Value: 1103 	
Date: Jun 10
Value: 1091.79 	
Date: Jun 05
Value: 1081.34 	
Date: May 31
Value: 1069.27 	
Date: May 25
Value: 1054.71 	
Date: May 20
Value: 1040.5 	
Date: May 15
Value: 1027.98 	
Date: May 10
Value: 1013.39 	
Date: May 05
Value: 999.66 	
Date: Apr 30
Value: 985.68 	
Date: Apr 25
Value: 974.29 	
Date: Apr 20
Value: 960.48 	
Date: Apr 15
Value: 945.08 	
Date: Apr 10
Value: 929.8 	
Date: Apr 05
Value: 915.66 	
Date: Mar 31
Value: 901.86 	
Date: Mar 25
Value: 884.14 	
Date: Mar 20
Value: 871.07 	
Date: Mar 15
Value: 857.73 	
Date: Mar 10
Value: 846.69 	
Date: Mar 05
Value: 832.71 	
Date: Feb 28
Value: 818.79 	
Date: Feb 25
Value: 813.14 	
Date: Feb 20
Value: 802.13 	
Date: Feb 15
Value: 794.15 	
Date: Feb 10
Value: 782.39 	
Date: Feb 05
Value: 772.03 	
Date: Jan 31
Value: 1573.37 	
Date: Jan 25
Value: 1567.8 	
Date: Jan 20
Value: 1566.46 	
Date: Jan 15
Value: 1563.47 	
Date: Jan 10
Value: 1550.57 	
Date: Jan 05
Value: 1546.17 	
Date: Dec 31
Value: 1540.63 	
Date: Dec 25
Value: 1536.97 	
Date: Dec 20
Value: 1477.88 	
Date: Dec 15
Value: 1468.42 	
Date: Dec 10
Value: 1464.26 	
Date: Dec 05
Value: 1410 	
Date: Nov 30
Value: 1381.54 	
Date: Nov 25
Value: 1358.75 	
Date: Nov 20
Value: 1331 	
Date: Nov 15
Value: 1315.13 	
Date: Nov 10
Value: 1310.83 	
Date: Nov 05
Value: 1309.45 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1306.32 	
Date: Oct 20
Value: 1304.95 	
Date: Oct 15
Value: 1303.66 	
Date: Oct 10
Value: 1301.96 	
Date: Oct 05
Value: 1296.08 	
Date: Sep 30
Value: 1271.62 	
Date: Sep 25
Value: 1266.15 	
Date: Sep 20
Value: 1263.67 	
Date: Sep 15
Value: 1256.01 	
Date: Sep 10
Value: 1246.69 	
Date: Sep 05
Value: 1236.1 	
Date: Aug 31
Value: 1233.33 	
Date: Aug 25
Value: 1224.33 	
Date: Aug 20
Value: 1218.22 	
Date: Aug 15
Value: 1201.22 	
Date: Aug 10
Value: 1198.44 	
Date: Aug 05
Value: 1195.85 	
Date: Jul 31
Value: 1192.46 	
Date: Jul 25
Value: 1189.4 	
Date: Jul 20
Value: 1183.14 	
Date: Jul 15
Value: 1178.07 	
Date: Jul 10
Value: 1175.52 	
Date: Jul 05
Value: 1173.08 	
Date: Jun 30
Value: 1167.77 	
Date: Jun 25
Value: 1141.43 	
Date: Jun 20
Value: 1113.5 	
Date: Jun 15
Value: 1110.84 	
Date: Jun 10
Value: 1104.47 	
Date: Jun 05
Value: 1100.77 	
Date: May 31
Value: 1098.07 	
Date: May 25
Value: 1088.97 	
Date: May 20
Value: 1078.59 	
Date: May 15
Value: 1050.38 	
Date: May 10
Value: 1039.51 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1002.1 	
Date: Apr 25
Value: 997.46 	
Date: Apr 20
Value: 1705.59 	
Date: Apr 15
Value: 1701.02 	
Date: Apr 10
Value: 1694.52 	
Date: Apr 05
Value: 1689.17 	
Date: Mar 31
Value: 1678.7 	
Date: Mar 25
Value: 1633.32 	
Date: Mar 20
Value: 1609.02 	
Date: Mar 15
Value: 1602.51 	
Date: Mar 10
Value: 1590.73 	
Date: Mar 05
Value: 1587.51 	
Date: Feb 28
Value: 1580.7 	
Date: Feb 25
Value: 1579.83 	
Date: Feb 20
Value: 1578.61 	
Date: Feb 15
Value: 1576.7 	
Date: Feb 10
Value: 1575.53 	
Date: Feb 05
Value: 1574.49 	
Date: Jan 31
Value: 1486.53 	
Date: Jan 25
Value: 1485.32 	
Date: Jan 20
Value: 1481.59 	
Date: Jan 15
Value: 1466.26 	
Date: Jan 10
Value: 1462.79 	
Date: Jan 05
Value: 1448.53 	
Date: Dec 31
Value: 1438.02 	
Date: Dec 25
Value: 1436.17 	
Date: Dec 20
Value: 1421.45 	
Date: Dec 15
Value: 1419.2 	
Date: Dec 10
Value: 1380.57 	
Date: Dec 05
Value: 1374.51 	
Date: Nov 30
Value: 1360.92 	
Date: Nov 25
Value: 1313.06 	
Date: Nov 20
Value: 1287.32 	
Date: Nov 15
Value: 1270.97 	
Date: Nov 10
Value: 1258.91 	
Date: Nov 05
Value: 1230.67 	
Date: Oct 31
Value: 2005.07 	
Date: Oct 25
Value: 2003.16 	
Date: Oct 20
Value: 2001.8 	
Date: Oct 15
Value: 2000.51 	
Date: Oct 10
Value: 1998.81 	
Date: Oct 05
Value: 1992.92 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1963 	
Date: Sep 20
Value: 1960.52 	
Date: Sep 15
Value: 1952.86 	
Date: Sep 10
Value: 1943.54 	
Date: Sep 05
Value: 1932.95 	
Date: Aug 31
Value: 1930.18 	
Date: Aug 25
Value: 1921.18 	
Date: Aug 20
Value: 1915.07 	
Date: Aug 15
Value: 1898.06 	
Date: Aug 10
Value: 1895.29 	
Date: Aug 05
Value: 1892.7 	
Date: Jul 31
Value: 1889.31 	
Date: Jul 25
Value: 1886.25 	
Date: Jul 20
Value: 1879.99 	
Date: Jul 15
Value: 1874.92 	
Date: Jul 10
Value: 1872.36 	
Date: Jul 05
Value: 1869.93 	
Date: Jun 30
Value: 1864.62 	
Date: Jun 25
Value: 1838.28 	
Date: Jun 20
Value: 1810.35 	
Date: Jun 15
Value: 1807.69 	
Date: Jun 10
Value: 1801.31 	
Date: Jun 05
Value: 1797.61 	
Date: May 31
Value: 1794.92 	
Date: May 25
Value: 1785.82 	
Date: May 20
Value: 1775.44 	
Date: May 15
Value: 1747.23 	
Date: May 10
Value: 1736.35 	
Date: May 05
Value: 1718.78 	
Date: Apr 30
Value: 1698.94 	
Date: Apr 25
Value: 1694.31 	
Date: Apr 20
Value: 1651.56 	
Date: Apr 15
Value: 1629.67 	
Date: Apr 10
Value: 1626.36 	
Date: Apr 05
Value: 1623.08 	
Date: Mar 31
Value: 1615.09 	
Date: Mar 25
Value: 1597.34 	
Date: Mar 20
Value: 1587.07 	
Date: Mar 15
Value: 1581.37 	
Date: Mar 10
Value: 1558.56 	
Date: Mar 05
Value: 1546.02 	
Date: Feb 28
Value: 1521.13 	
Date: Feb 25
Value: 1514.05 	
Date: Feb 20
Value: 1505.83 	
Date: Feb 15
Value: 1504.64 	
Date: Feb 10
Value: 1494.75 	
Date: Feb 05
Value: 1488.2 	
Date: Jan 31
Value: 763.01 	
Date: Jan 25
Value: 748.2 	
Date: Jan 20
Value: 735.36 	
Date: Jan 15
Value: 725.86 	
Date: Jan 10
Value: 717.87 	
Date: Jan 05
Value: 706.2 	
Date: Dec 31
Value: 694.22 	
Date: Dec 25
Value: 676.64 	
Date: Dec 20
Value: 662.58 	
Date: Dec 15
Value: 647.81 	
Date: Dec 10
Value: 634.05 	
Date: Dec 05
Value: 618.2 	
Date: Nov 30
Value: 598.03 	
Date: Nov 25
Value: 584.45 	
Date: Nov 20
Value: 569.48 	
Date: Nov 15
Value: 551.5 	
Date: Nov 10
Value: 536.94 	
Date: Nov 05
Value: 523.25 	
Date: Oct 31
Value: 1317.39 	
Date: Oct 25
Value: 1306.67 	
Date: Oct 20
Value: 1297.12 	
Date: Oct 15
Value: 1288.99 	
Date: Oct 10
Value: 1277.63 	
Date: Oct 05
Value: 1267.62 	
Date: Sep 30
Value: 1260.6 	
Date: Sep 25
Value: 1255.11 	
Date: Sep 20
Value: 1250.53 	
Date: Sep 15
Value: 1246.53 	
Date: Sep 10
Value: 1242.35 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1232.29 	
Date: Aug 25
Value: 1220.81 	
Date: Aug 20
Value: 1212.66 	
Date: Aug 15
Value: 1205.22 	
Date: Aug 10
Value: 1196.93 	
Date: Aug 05
Value: 1184.14 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.93 	
Date: Jul 20
Value: 1159.73 	
Date: Jul 15
Value: 1154.57 	
Date: Jul 10
Value: 1147.5 	
Date: Jul 05
Value: 1140.97 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1125.69 	
Date: Jun 20
Value: 1115.99 	
Date: Jun 15
Value: 1103 	
Date: Jun 10
Value: 1091.79 	
Date: Jun 05
Value: 1081.34 	
Date: May 31
Value: 1069.27 	
Date: May 25
Value: 1054.71 	
Date: May 20
Value: 1040.5 	
Date: May 15
Value: 1027.98 	
Date: May 10
Value: 1013.39 	
Date: May 05
Value: 999.66 	
Date: Apr 30
Value: 985.68 	
Date: Apr 25
Value: 974.29 	
Date: Apr 20
Value: 960.48 	
Date: Apr 15
Value: 945.08 	
Date: Apr 10
Value: 929.8 	
Date: Apr 05
Value: 915.66 	
Date: Mar 31
Value: 901.86 	
Date: Mar 25
Value: 884.14 	
Date: Mar 20
Value: 871.07 	
Date: Mar 15
Value: 857.73 	
Date: Mar 10
Value: 846.69 	
Date: Mar 05
Value: 832.71 	
Date: Feb 28
Value: 818.79 	
Date: Feb 25
Value: 813.14 	
Date: Feb 20
Value: 802.13 	
Date: Feb 15
Value: 794.15 	
Date: Feb 10
Value: 782.39 	
Date: Feb 05
Value: 772.03

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1289.56 	
Date: Jan 25
Value: 1285.4 	
Date: Jan 20
Value: 1284.6 	
Date: Jan 15
Value: 1282.87 	
Date: Jan 10
Value: 1266.77 	
Date: Jan 05
Value: 1264.15 	
Date: Dec 31
Value: 1259.47 	
Date: Dec 25
Value: 1253.99 	
Date: Dec 20
Value: 1210.96 	
Date: Dec 15
Value: 1207.41 	
Date: Dec 10
Value: 1203.76 	
Date: Dec 05
Value: 1164.35 	
Date: Nov 30
Value: 1141.2 	
Date: Nov 25
Value: 1117.28 	
Date: Nov 20
Value: 1103.49 	
Date: Nov 15
Value: 1087.59 	
Date: Nov 10
Value: 1076.18 	
Date: Nov 05
Value: 1073.59 	
Date: Oct 31
Value: 1071.27 	
Date: Oct 25
Value: 1069.44 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1066.86 	
Date: Oct 10
Value: 1065.36 	
Date: Oct 05
Value: 1063.38 	
Date: Sep 30
Value: 1058.08 	
Date: Sep 25
Value: 1054.79 	
Date: Sep 20
Value: 1052.14 	
Date: Sep 15
Value: 1043.65 	
Date: Sep 10
Value: 1036.6 	
Date: Sep 05
Value: 1027.66 	
Date: Aug 31
Value: 1025.01 	
Date: Aug 25
Value: 1020.75 	
Date: Aug 20
Value: 1010.42 	
Date: Aug 15
Value: 987.54 	
Date: Aug 10
Value: 985.87 	
Date: Aug 05
Value: 984.28 	
Date: Jul 31
Value: 982.33 	
Date: Jul 25
Value: 980.69 	
Date: Jul 20
Value: 976.46 	
Date: Jul 15
Value: 973.98 	
Date: Jul 10
Value: 972.18 	
Date: Jul 05
Value: 970.32 	
Date: Jun 30
Value: 960.06 	
Date: Jun 25
Value: 940.89 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 917.38 	
Date: Jun 10
Value: 905.05 	
Date: Jun 05
Value: 899.2 	
Date: May 31
Value: 887.77 	
Date: May 25
Value: 878.73 	
Date: May 20
Value: 874.29 	
Date: May 15
Value: 851.6 	
Date: May 10
Value: 845.12 	
Date: May 05
Value: 838.11 	
Date: Apr 30
Value: 819.55 	
Date: Apr 25
Value: 816.09 	
Date: Apr 20
Value: 1382.09 	
Date: Apr 15
Value: 1379.46 	
Date: Apr 10
Value: 1376 	
Date: Apr 05
Value: 1372.29 	
Date: Mar 31
Value: 1361.84 	
Date: Mar 25
Value: 1318.98 	
Date: Mar 20
Value: 1305.67 	
Date: Mar 15
Value: 1302.91 	
Date: Mar 10
Value: 1298.59 	
Date: Mar 05
Value: 1297.07 	
Date: Feb 28
Value: 1294.02 	
Date: Feb 25
Value: 1293.47 	
Date: Feb 20
Value: 1292.56 	
Date: Feb 15
Value: 1291.43 	
Date: Feb 10
Value: 1290.75 	
Date: Feb 05
Value: 1290.16 	
Date: Jan 31
Value: 1281.16 	
Date: Jan 25
Value: 1280.43 	
Date: Jan 20
Value: 1279.49 	
Date: Jan 15
Value: 1275.37 	
Date: Jan 10
Value: 1273.53 	
Date: Jan 05
Value: 1247.15 	
Date: Dec 31
Value: 1241.79 	
Date: Dec 25
Value: 1239.79 	
Date: Dec 20
Value: 1224.11 	
Date: Dec 15
Value: 1221.13 	
Date: Dec 10
Value: 1206.14 	
Date: Dec 05
Value: 1201.81 	
Date: Nov 30
Value: 1179.58 	
Date: Nov 25
Value: 1160.71 	
Date: Nov 20
Value: 1144.08 	
Date: Nov 15
Value: 1134.06 	
Date: Nov 10
Value: 1124.68 	
Date: Nov 05
Value: 1114.97 	
Date: Oct 31
Value: 1702.79 	
Date: Oct 25
Value: 1700.96 	
Date: Oct 20
Value: 1699.65 	
Date: Oct 15
Value: 1698.38 	
Date: Oct 10
Value: 1696.88 	
Date: Oct 05
Value: 1694.9 	
Date: Sep 30
Value: 1689.59 	
Date: Sep 25
Value: 1686.3 	
Date: Sep 20
Value: 1683.66 	
Date: Sep 15
Value: 1675.17 	
Date: Sep 10
Value: 1668.11 	
Date: Sep 05
Value: 1659.17 	
Date: Aug 31
Value: 1656.53 	
Date: Aug 25
Value: 1652.27 	
Date: Aug 20
Value: 1641.93 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.38 	
Date: Aug 05
Value: 1615.8 	
Date: Jul 31
Value: 1613.85 	
Date: Jul 25
Value: 1612.21 	
Date: Jul 20
Value: 1607.98 	
Date: Jul 15
Value: 1605.49 	
Date: Jul 10
Value: 1603.7 	
Date: Jul 05
Value: 1601.84 	
Date: Jun 30
Value: 1591.58 	
Date: Jun 25
Value: 1572.41 	
Date: Jun 20
Value: 1551.94 	
Date: Jun 15
Value: 1548.9 	
Date: Jun 10
Value: 1536.57 	
Date: Jun 05
Value: 1530.72 	
Date: May 31
Value: 1519.28 	
Date: May 25
Value: 1510.25 	
Date: May 20
Value: 1505.81 	
Date: May 15
Value: 1483.12 	
Date: May 10
Value: 1476.64 	
Date: May 05
Value: 1469.63 	
Date: Apr 30
Value: 1451.06 	
Date: Apr 25
Value: 1447.6 	
Date: Apr 20
Value: 1418.6 	
Date: Apr 15
Value: 1400.45 	
Date: Apr 10
Value: 1398.01 	
Date: Apr 05
Value: 1395.56 	
Date: Mar 31
Value: 1393.06 	
Date: Mar 25
Value: 1384.04 	
Date: Mar 20
Value: 1380.37 	
Date: Mar 15
Value: 1377.6 	
Date: Mar 10
Value: 1360.86 	
Date: Mar 05
Value: 1347.6 	
Date: Feb 28
Value: 1316.07 	
Date: Feb 25
Value: 1310.63 	
Date: Feb 20
Value: 1304.56 	
Date: Feb 15
Value: 1303.89 	
Date: Feb 10
Value: 1286.57 	
Date: Feb 05
Value: 1282.18 	
Date: Jan 31
Value: 635.2 	
Date: Jan 25
Value: 626.12 	
Date: Jan 20
Value: 618.64 	
Date: Jan 15
Value: 613.9 	
Date: Jan 10
Value: 607.97 	
Date: Jan 05
Value: 601.2 	
Date: Dec 31
Value: 593.1 	
Date: Dec 25
Value: 579.68 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 556.6 	
Date: Dec 10
Value: 544.79 	
Date: Dec 05
Value: 531.84 	
Date: Nov 30
Value: 515.58 	
Date: Nov 25
Value: 504.59 	
Date: Nov 20
Value: 492.63 	
Date: Nov 15
Value: 477.97 	
Date: Nov 10
Value: 466.65 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1111.79 	
Date: Oct 25
Value: 1101.44 	
Date: Oct 20
Value: 1092.18 	
Date: Oct 15
Value: 1084.2 	
Date: Oct 10
Value: 1072.89 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057.1 	
Date: Sep 25
Value: 1050.92 	
Date: Sep 20
Value: 1045.27 	
Date: Sep 15
Value: 1040.11 	
Date: Sep 10
Value: 1034.74 	
Date: Sep 05
Value: 1028.99 	
Date: Aug 31
Value: 1023.74 	
Date: Aug 25
Value: 1017.69 	
Date: Aug 20
Value: 1010.66 	
Date: Aug 15
Value: 1005.63 	
Date: Aug 10
Value: 999.52 	
Date: Aug 05
Value: 992.04 	
Date: Jul 31
Value: 986.31 	
Date: Jul 25
Value: 979.18 	
Date: Jul 20
Value: 975.05 	
Date: Jul 15
Value: 971.32 	
Date: Jul 10
Value: 966.28 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 953.41 	
Date: Jun 25
Value: 945.26 	
Date: Jun 20
Value: 934.62 	
Date: Jun 15
Value: 920.37 	
Date: Jun 10
Value: 906.94 	
Date: Jun 05
Value: 894.89 	
Date: May 31
Value: 882.58 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 840.82 	
Date: May 10
Value: 828.77 	
Date: May 05
Value: 816.19 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 794.79 	
Date: Apr 20
Value: 784.2 	
Date: Apr 15
Value: 770.93 	
Date: Apr 10
Value: 758.75 	
Date: Apr 05
Value: 747.99 	
Date: Mar 31
Value: 736.86 	
Date: Mar 25
Value: 722.39 	
Date: Mar 20
Value: 711.56 	
Date: Mar 15
Value: 701.98 	
Date: Mar 10
Value: 693.5 	
Date: Mar 05
Value: 683.09 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 669.88 	
Date: Feb 20
Value: 661.42 	
Date: Feb 15
Value: 655.9 	
Date: Feb 10
Value: 647.83 	
Date: Feb 05
Value: 641.5 	
Date: Jan 31
Value: 1289.56 	
Date: Jan 25
Value: 1285.4 	
Date: Jan 20
Value: 1284.6 	
Date: Jan 15
Value: 1282.87 	
Date: Jan 10
Value: 1266.77 	
Date: Jan 05
Value: 1264.15 	
Date: Dec 31
Value: 1259.47 	
Date: Dec 25
Value: 1253.99 	
Date: Dec 20
Value: 1210.96 	
Date: Dec 15
Value: 1207.41 	
Date: Dec 10
Value: 1203.76 	
Date: Dec 05
Value: 1164.35 	
Date: Nov 30
Value: 1141.2 	
Date: Nov 25
Value: 1117.28 	
Date: Nov 20
Value: 1103.49 	
Date: Nov 15
Value: 1087.59 	
Date: Nov 10
Value: 1076.18 	
Date: Nov 05
Value: 1073.59 	
Date: Oct 31
Value: 1071.27 	
Date: Oct 25
Value: 1069.44 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1066.86 	
Date: Oct 10
Value: 1065.36 	
Date: Oct 05
Value: 1063.38 	
Date: Sep 30
Value: 1058.08 	
Date: Sep 25
Value: 1054.79 	
Date: Sep 20
Value: 1052.14 	
Date: Sep 15
Value: 1043.65 	
Date: Sep 10
Value: 1036.6 	
Date: Sep 05
Value: 1027.66 	
Date: Aug 31
Value: 1025.01 	
Date: Aug 25
Value: 1020.75 	
Date: Aug 20
Value: 1010.42 	
Date: Aug 15
Value: 987.54 	
Date: Aug 10
Value: 985.87 	
Date: Aug 05
Value: 984.28 	
Date: Jul 31
Value: 982.33 	
Date: Jul 25
Value: 980.69 	
Date: Jul 20
Value: 976.46 	
Date: Jul 15
Value: 973.98 	
Date: Jul 10
Value: 972.18 	
Date: Jul 05
Value: 970.32 	
Date: Jun 30
Value: 960.06 	
Date: Jun 25
Value: 940.89 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 917.38 	
Date: Jun 10
Value: 905.05 	
Date: Jun 05
Value: 899.2 	
Date: May 31
Value: 887.77 	
Date: May 25
Value: 878.73 	
Date: May 20
Value: 874.29 	
Date: May 15
Value: 851.6 	
Date: May 10
Value: 845.12 	
Date: May 05
Value: 838.11 	
Date: Apr 30
Value: 819.55 	
Date: Apr 25
Value: 816.09 	
Date: Apr 20
Value: 1382.09 	
Date: Apr 15
Value: 1379.46 	
Date: Apr 10
Value: 1376 	
Date: Apr 05
Value: 1372.29 	
Date: Mar 31
Value: 1361.84 	
Date: Mar 25
Value: 1318.98 	
Date: Mar 20
Value: 1305.67 	
Date: Mar 15
Value: 1302.91 	
Date: Mar 10
Value: 1298.59 	
Date: Mar 05
Value: 1297.07 	
Date: Feb 28
Value: 1294.02 	
Date: Feb 25
Value: 1293.47 	
Date: Feb 20
Value: 1292.56 	
Date: Feb 15
Value: 1291.43 	
Date: Feb 10
Value: 1290.75 	
Date: Feb 05
Value: 1290.16 	
Date: Jan 31
Value: 1281.16 	
Date: Jan 25
Value: 1280.43 	
Date: Jan 20
Value: 1279.49 	
Date: Jan 15
Value: 1275.37 	
Date: Jan 10
Value: 1273.53 	
Date: Jan 05
Value: 1247.15 	
Date: Dec 31
Value: 1241.79 	
Date: Dec 25
Value: 1239.79 	
Date: Dec 20
Value: 1224.11 	
Date: Dec 15
Value: 1221.13 	
Date: Dec 10
Value: 1206.14 	
Date: Dec 05
Value: 1201.81 	
Date: Nov 30
Value: 1179.58 	
Date: Nov 25
Value: 1160.71 	
Date: Nov 20
Value: 1144.08 	
Date: Nov 15
Value: 1134.06 	
Date: Nov 10
Value: 1124.68 	
Date: Nov 05
Value: 1114.97 	
Date: Oct 31
Value: 1702.79 	
Date: Oct 25
Value: 1700.96 	
Date: Oct 20
Value: 1699.65 	
Date: Oct 15
Value: 1698.38 	
Date: Oct 10
Value: 1696.88 	
Date: Oct 05
Value: 1694.9 	
Date: Sep 30
Value: 1689.59 	
Date: Sep 25
Value: 1686.3 	
Date: Sep 20
Value: 1683.66 	
Date: Sep 15
Value: 1675.17 	
Date: Sep 10
Value: 1668.11 	
Date: Sep 05
Value: 1659.17 	
Date: Aug 31
Value: 1656.53 	
Date: Aug 25
Value: 1652.27 	
Date: Aug 20
Value: 1641.93 	
Date: Aug 15
Value: 1619.06 	
Date: Aug 10
Value: 1617.38 	
Date: Aug 05
Value: 1615.8 	
Date: Jul 31
Value: 1613.85 	
Date: Jul 25
Value: 1612.21 	
Date: Jul 20
Value: 1607.98 	
Date: Jul 15
Value: 1605.49 	
Date: Jul 10
Value: 1603.7 	
Date: Jul 05
Value: 1601.84 	
Date: Jun 30
Value: 1591.58 	
Date: Jun 25
Value: 1572.41 	
Date: Jun 20
Value: 1551.94 	
Date: Jun 15
Value: 1548.9 	
Date: Jun 10
Value: 1536.57 	
Date: Jun 05
Value: 1530.72 	
Date: May 31
Value: 1519.28 	
Date: May 25
Value: 1510.25 	
Date: May 20
Value: 1505.81 	
Date: May 15
Value: 1483.12 	
Date: May 10
Value: 1476.64 	
Date: May 05
Value: 1469.63 	
Date: Apr 30
Value: 1451.06 	
Date: Apr 25
Value: 1447.6 	
Date: Apr 20
Value: 1418.6 	
Date: Apr 15
Value: 1400.45 	
Date: Apr 10
Value: 1398.01 	
Date: Apr 05
Value: 1395.56 	
Date: Mar 31
Value: 1393.06 	
Date: Mar 25
Value: 1384.04 	
Date: Mar 20
Value: 1380.37 	
Date: Mar 15
Value: 1377.6 	
Date: Mar 10
Value: 1360.86 	
Date: Mar 05
Value: 1347.6 	
Date: Feb 28
Value: 1316.07 	
Date: Feb 25
Value: 1310.63 	
Date: Feb 20
Value: 1304.56 	
Date: Feb 15
Value: 1303.89 	
Date: Feb 10
Value: 1286.57 	
Date: Feb 05
Value: 1282.18 	
Date: Jan 31
Value: 635.2 	
Date: Jan 25
Value: 626.12 	
Date: Jan 20
Value: 618.64 	
Date: Jan 15
Value: 613.9 	
Date: Jan 10
Value: 607.97 	
Date: Jan 05
Value: 601.2 	
Date: Dec 31
Value: 593.1 	
Date: Dec 25
Value: 579.68 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 556.6 	
Date: Dec 10
Value: 544.79 	
Date: Dec 05
Value: 531.84 	
Date: Nov 30
Value: 515.58 	
Date: Nov 25
Value: 504.59 	
Date: Nov 20
Value: 492.63 	
Date: Nov 15
Value: 477.97 	
Date: Nov 10
Value: 466.65 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1111.79 	
Date: Oct 25
Value: 1101.44 	
Date: Oct 20
Value: 1092.18 	
Date: Oct 15
Value: 1084.2 	
Date: Oct 10
Value: 1072.89 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057.1 	
Date: Sep 25
Value: 1050.92 	
Date: Sep 20
Value: 1045.27 	
Date: Sep 15
Value: 1040.11 	
Date: Sep 10
Value: 1034.74 	
Date: Sep 05
Value: 1028.99 	
Date: Aug 31
Value: 1023.74 	
Date: Aug 25
Value: 1017.69 	
Date: Aug 20
Value: 1010.66 	
Date: Aug 15
Value: 1005.63 	
Date: Aug 10
Value: 999.52 	
Date: Aug 05
Value: 992.04 	
Date: Jul 31
Value: 986.31 	
Date: Jul 25
Value: 979.18 	
Date: Jul 20
Value: 975.05 	
Date: Jul 15
Value: 971.32 	
Date: Jul 10
Value: 966.28 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 953.41 	
Date: Jun 25
Value: 945.26 	
Date: Jun 20
Value: 934.62 	
Date: Jun 15
Value: 920.37 	
Date: Jun 10
Value: 906.94 	
Date: Jun 05
Value: 894.89 	
Date: May 31
Value: 882.58 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 840.82 	
Date: May 10
Value: 828.77 	
Date: May 05
Value: 816.19 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 794.79 	
Date: Apr 20
Value: 784.2 	
Date: Apr 15
Value: 770.93 	
Date: Apr 10
Value: 758.75 	
Date: Apr 05
Value: 747.99 	
Date: Mar 31
Value: 736.86 	
Date: Mar 25
Value: 722.39 	
Date: Mar 20
Value: 711.56 	
Date: Mar 15
Value: 701.98 	
Date: Mar 10
Value: 693.5 	
Date: Mar 05
Value: 683.09 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 669.88 	
Date: Feb 20
Value: 661.42 	
Date: Feb 15
Value: 655.9 	
Date: Feb 10
Value: 647.83 	
Date: Feb 05
Value: 641.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 1404.01 	
Date: Jan 25
Value: 1401.69 	
Date: Jan 20
Value: 1400.86 	
Date: Jan 15
Value: 1399.64 	
Date: Jan 10
Value: 1391.5 	
Date: Jan 05
Value: 1389.14 	
Date: Dec 31
Value: 1385.63 	
Date: Dec 25
Value: 1378.38 	
Date: Dec 20
Value: 1343.32 	
Date: Dec 15
Value: 1338.37 	
Date: Dec 10
Value: 1326.67 	
Date: Dec 05
Value: 1295.16 	
Date: Nov 30
Value: 1283.92 	
Date: Nov 25
Value: 1265.85 	
Date: Nov 20
Value: 1243.43 	
Date: Nov 15
Value: 1232.54 	
Date: Nov 10
Value: 1229.38 	
Date: Nov 05
Value: 1228.13 	
Date: Oct 31
Value: 1226.96 	
Date: Oct 25
Value: 1225.14 	
Date: Oct 20
Value: 1223.69 	
Date: Oct 15
Value: 1222.26 	
Date: Oct 10
Value: 1218.47 	
Date: Oct 05
Value: 1214.03 	
Date: Sep 30
Value: 1191.29 	
Date: Sep 25
Value: 1185.26 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1169.53 	
Date: Sep 10
Value: 1157.59 	
Date: Sep 05
Value: 1145.98 	
Date: Aug 31
Value: 1142.73 	
Date: Aug 25
Value: 1139.53 	
Date: Aug 20
Value: 1135.67 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.43 	
Date: Aug 05
Value: 1099.6 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1093.82 	
Date: Jul 20
Value: 1090.56 	
Date: Jul 15
Value: 1085.27 	
Date: Jul 10
Value: 1082.99 	
Date: Jul 05
Value: 1080.7 	
Date: Jun 30
Value: 1076.77 	
Date: Jun 25
Value: 1037.98 	
Date: Jun 20
Value: 1012.05 	
Date: Jun 15
Value: 1009.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 997.65 	
Date: May 31
Value: 995.33 	
Date: May 25
Value: 988.28 	
Date: May 20
Value: 970.67 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 935.76 	
Date: May 05
Value: 914.04 	
Date: Apr 30
Value: 893.61 	
Date: Apr 25
Value: 888.35 	
Date: Apr 20
Value: 1504.58 	
Date: Apr 15
Value: 1499.82 	
Date: Apr 10
Value: 1494.32 	
Date: Apr 05
Value: 1489.99 	
Date: Mar 31
Value: 1476.66 	
Date: Mar 25
Value: 1441.5 	
Date: Mar 20
Value: 1428.27 	
Date: Mar 15
Value: 1424.33 	
Date: Mar 10
Value: 1418 	
Date: Mar 05
Value: 1416.1 	
Date: Feb 28
Value: 1410.97 	
Date: Feb 25
Value: 1410.29 	
Date: Feb 20
Value: 1409.19 	
Date: Feb 15
Value: 1407.43 	
Date: Feb 10
Value: 1406.37 	
Date: Feb 05
Value: 1405.56 	
Date: Jan 31
Value: 1356.35 	
Date: Jan 25
Value: 1355.45 	
Date: Jan 20
Value: 1354.24 	
Date: Jan 15
Value: 1338.09 	
Date: Jan 10
Value: 1335.92 	
Date: Jan 05
Value: 1328.76 	
Date: Dec 31
Value: 1319.88 	
Date: Dec 25
Value: 1317.89 	
Date: Dec 20
Value: 1305.93 	
Date: Dec 15
Value: 1303.61 	
Date: Dec 10
Value: 1276.66 	
Date: Dec 05
Value: 1271.67 	
Date: Nov 30
Value: 1262.11 	
Date: Nov 25
Value: 1236.02 	
Date: Nov 20
Value: 1218.72 	
Date: Nov 15
Value: 1200.98 	
Date: Nov 10
Value: 1195.7 	
Date: Nov 05
Value: 1176.09 	
Date: Oct 31
Value: 1864.12 	
Date: Oct 25
Value: 1862.3 	
Date: Oct 20
Value: 1860.85 	
Date: Oct 15
Value: 1859.42 	
Date: Oct 10
Value: 1855.63 	
Date: Oct 05
Value: 1851.19 	
Date: Sep 30
Value: 1828.45 	
Date: Sep 25
Value: 1822.41 	
Date: Sep 20
Value: 1818.61 	
Date: Sep 15
Value: 1806.69 	
Date: Sep 10
Value: 1794.75 	
Date: Sep 05
Value: 1783.14 	
Date: Aug 31
Value: 1779.89 	
Date: Aug 25
Value: 1776.69 	
Date: Aug 20
Value: 1772.83 	
Date: Aug 15
Value: 1741.27 	
Date: Aug 10
Value: 1738.59 	
Date: Aug 05
Value: 1736.76 	
Date: Jul 31
Value: 1733.62 	
Date: Jul 25
Value: 1730.98 	
Date: Jul 20
Value: 1727.72 	
Date: Jul 15
Value: 1722.43 	
Date: Jul 10
Value: 1720.15 	
Date: Jul 05
Value: 1717.86 	
Date: Jun 30
Value: 1713.93 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1649.21 	
Date: Jun 15
Value: 1646.6 	
Date: Jun 10
Value: 1637.72 	
Date: Jun 05
Value: 1634.81 	
Date: May 31
Value: 1632.49 	
Date: May 25
Value: 1625.44 	
Date: May 20
Value: 1607.83 	
Date: May 15
Value: 1581.86 	
Date: May 10
Value: 1572.91 	
Date: May 05
Value: 1551.2 	
Date: Apr 30
Value: 1530.77 	
Date: Apr 25
Value: 1525.51 	
Date: Apr 20
Value: 1487.82 	
Date: Apr 15
Value: 1466.53 	
Date: Apr 10
Value: 1463.83 	
Date: Apr 05
Value: 1461.2 	
Date: Mar 31
Value: 1456.93 	
Date: Mar 25
Value: 1444.7 	
Date: Mar 20
Value: 1436.69 	
Date: Mar 15
Value: 1432.22 	
Date: Mar 10
Value: 1411.91 	
Date: Mar 05
Value: 1400.88 	
Date: Feb 28
Value: 1387.25 	
Date: Feb 25
Value: 1382.17 	
Date: Feb 20
Value: 1377.05 	
Date: Feb 15
Value: 1376.23 	
Date: Feb 10
Value: 1364.19 	
Date: Feb 05
Value: 1357.68 	
Date: Jan 31
Value: 651.3 	
Date: Jan 25
Value: 641.76 	
Date: Jan 20
Value: 633.84 	
Date: Jan 15
Value: 628.42 	
Date: Jan 10
Value: 623.63 	
Date: Jan 05
Value: 616.38 	
Date: Dec 31
Value: 609.21 	
Date: Dec 25
Value: 597.88 	
Date: Dec 20
Value: 588.29 	
Date: Dec 15
Value: 578.61 	
Date: Dec 10
Value: 569.28 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 538.36 	
Date: Nov 20
Value: 527.84 	
Date: Nov 15
Value: 515.62 	
Date: Nov 10
Value: 505.77 	
Date: Nov 05
Value: 496.24 	
Date: Oct 31
Value: 1168.24 	
Date: Oct 25
Value: 1159.48 	
Date: Oct 20
Value: 1149.62 	
Date: Oct 15
Value: 1142.17 	
Date: Oct 10
Value: 1130.53 	
Date: Oct 05
Value: 1120.24 	
Date: Sep 30
Value: 1112.27 	
Date: Sep 25
Value: 1105.73 	
Date: Sep 20
Value: 1100.46 	
Date: Sep 15
Value: 1095.42 	
Date: Sep 10
Value: 1090.15 	
Date: Sep 05
Value: 1085.3 	
Date: Aug 31
Value: 1078.65 	
Date: Aug 25
Value: 1067.53 	
Date: Aug 20
Value: 1059.56 	
Date: Aug 15
Value: 1051.56 	
Date: Aug 10
Value: 1042.99 	
Date: Aug 05
Value: 1031.06 	
Date: Jul 31
Value: 1021.87 	
Date: Jul 25
Value: 1009.96 	
Date: Jul 20
Value: 1003.2 	
Date: Jul 15
Value: 997.21 	
Date: Jul 10
Value: 989.24 	
Date: Jul 05
Value: 981.09 	
Date: Jun 30
Value: 972.97 	
Date: Jun 25
Value: 963.49 	
Date: Jun 20
Value: 952.97 	
Date: Jun 15
Value: 939.75 	
Date: Jun 10
Value: 926.67 	
Date: Jun 05
Value: 914.46 	
Date: May 31
Value: 901.49 	
Date: May 25
Value: 888.44 	
Date: May 20
Value: 875.64 	
Date: May 15
Value: 865.06 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 818.61 	
Date: Apr 20
Value: 805.56 	
Date: Apr 15
Value: 790.7 	
Date: Apr 10
Value: 777.22 	
Date: Apr 05
Value: 764.87 	
Date: Mar 31
Value: 752.54 	
Date: Mar 25
Value: 737.7 	
Date: Mar 20
Value: 728.04 	
Date: Mar 15
Value: 718.09 	
Date: Mar 10
Value: 709.82 	
Date: Mar 05
Value: 699.75 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 685.91 	
Date: Feb 20
Value: 678.09 	
Date: Feb 15
Value: 672.35 	
Date: Feb 10
Value: 664.57 	
Date: Feb 05
Value: 657.51 	
Date: Jan 31
Value: 1404.01 	
Date: Jan 25
Value: 1401.69 	
Date: Jan 20
Value: 1400.86 	
Date: Jan 15
Value: 1399.64 	
Date: Jan 10
Value: 1391.5 	
Date: Jan 05
Value: 1389.14 	
Date: Dec 31
Value: 1385.63 	
Date: Dec 25
Value: 1378.38 	
Date: Dec 20
Value: 1343.32 	
Date: Dec 15
Value: 1338.37 	
Date: Dec 10
Value: 1326.67 	
Date: Dec 05
Value: 1295.16 	
Date: Nov 30
Value: 1283.92 	
Date: Nov 25
Value: 1265.85 	
Date: Nov 20
Value: 1243.43 	
Date: Nov 15
Value: 1232.54 	
Date: Nov 10
Value: 1229.38 	
Date: Nov 05
Value: 1228.13 	
Date: Oct 31
Value: 1226.96 	
Date: Oct 25
Value: 1225.14 	
Date: Oct 20
Value: 1223.69 	
Date: Oct 15
Value: 1222.26 	
Date: Oct 10
Value: 1218.47 	
Date: Oct 05
Value: 1214.03 	
Date: Sep 30
Value: 1191.29 	
Date: Sep 25
Value: 1185.26 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1169.53 	
Date: Sep 10
Value: 1157.59 	
Date: Sep 05
Value: 1145.98 	
Date: Aug 31
Value: 1142.73 	
Date: Aug 25
Value: 1139.53 	
Date: Aug 20
Value: 1135.67 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.43 	
Date: Aug 05
Value: 1099.6 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1093.82 	
Date: Jul 20
Value: 1090.56 	
Date: Jul 15
Value: 1085.27 	
Date: Jul 10
Value: 1082.99 	
Date: Jul 05
Value: 1080.7 	
Date: Jun 30
Value: 1076.77 	
Date: Jun 25
Value: 1037.98 	
Date: Jun 20
Value: 1012.05 	
Date: Jun 15
Value: 1009.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 997.65 	
Date: May 31
Value: 995.33 	
Date: May 25
Value: 988.28 	
Date: May 20
Value: 970.67 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 935.76 	
Date: May 05
Value: 914.04 	
Date: Apr 30
Value: 893.61 	
Date: Apr 25
Value: 888.35 	
Date: Apr 20
Value: 1504.58 	
Date: Apr 15
Value: 1499.82 	
Date: Apr 10
Value: 1494.32 	
Date: Apr 05
Value: 1489.99 	
Date: Mar 31
Value: 1476.66 	
Date: Mar 25
Value: 1441.5 	
Date: Mar 20
Value: 1428.27 	
Date: Mar 15
Value: 1424.33 	
Date: Mar 10
Value: 1418 	
Date: Mar 05
Value: 1416.1 	
Date: Feb 28
Value: 1410.97 	
Date: Feb 25
Value: 1410.29 	
Date: Feb 20
Value: 1409.19 	
Date: Feb 15
Value: 1407.43 	
Date: Feb 10
Value: 1406.37 	
Date: Feb 05
Value: 1405.56 	
Date: Jan 31
Value: 1356.35 	
Date: Jan 25
Value: 1355.45 	
Date: Jan 20
Value: 1354.24 	
Date: Jan 15
Value: 1338.09 	
Date: Jan 10
Value: 1335.92 	
Date: Jan 05
Value: 1328.76 	
Date: Dec 31
Value: 1319.88 	
Date: Dec 25
Value: 1317.89 	
Date: Dec 20
Value: 1305.93 	
Date: Dec 15
Value: 1303.61 	
Date: Dec 10
Value: 1276.66 	
Date: Dec 05
Value: 1271.67 	
Date: Nov 30
Value: 1262.11 	
Date: Nov 25
Value: 1236.02 	
Date: Nov 20
Value: 1218.72 	
Date: Nov 15
Value: 1200.98 	
Date: Nov 10
Value: 1195.7 	
Date: Nov 05
Value: 1176.09 	
Date: Oct 31
Value: 1864.12 	
Date: Oct 25
Value: 1862.3 	
Date: Oct 20
Value: 1860.85 	
Date: Oct 15
Value: 1859.42 	
Date: Oct 10
Value: 1855.63 	
Date: Oct 05
Value: 1851.19 	
Date: Sep 30
Value: 1828.45 	
Date: Sep 25
Value: 1822.41 	
Date: Sep 20
Value: 1818.61 	
Date: Sep 15
Value: 1806.69 	
Date: Sep 10
Value: 1794.75 	
Date: Sep 05
Value: 1783.14 	
Date: Aug 31
Value: 1779.89 	
Date: Aug 25
Value: 1776.69 	
Date: Aug 20
Value: 1772.83 	
Date: Aug 15
Value: 1741.27 	
Date: Aug 10
Value: 1738.59 	
Date: Aug 05
Value: 1736.76 	
Date: Jul 31
Value: 1733.62 	
Date: Jul 25
Value: 1730.98 	
Date: Jul 20
Value: 1727.72 	
Date: Jul 15
Value: 1722.43 	
Date: Jul 10
Value: 1720.15 	
Date: Jul 05
Value: 1717.86 	
Date: Jun 30
Value: 1713.93 	
Date: Jun 25
Value: 1675.14 	
Date: Jun 20
Value: 1649.21 	
Date: Jun 15
Value: 1646.6 	
Date: Jun 10
Value: 1637.72 	
Date: Jun 05
Value: 1634.81 	
Date: May 31
Value: 1632.49 	
Date: May 25
Value: 1625.44 	
Date: May 20
Value: 1607.83 	
Date: May 15
Value: 1581.86 	
Date: May 10
Value: 1572.91 	
Date: May 05
Value: 1551.2 	
Date: Apr 30
Value: 1530.77 	
Date: Apr 25
Value: 1525.51 	
Date: Apr 20
Value: 1487.82 	
Date: Apr 15
Value: 1466.53 	
Date: Apr 10
Value: 1463.83 	
Date: Apr 05
Value: 1461.2 	
Date: Mar 31
Value: 1456.93 	
Date: Mar 25
Value: 1444.7 	
Date: Mar 20
Value: 1436.69 	
Date: Mar 15
Value: 1432.22 	
Date: Mar 10
Value: 1411.91 	
Date: Mar 05
Value: 1400.88 	
Date: Feb 28
Value: 1387.25 	
Date: Feb 25
Value: 1382.17 	
Date: Feb 20
Value: 1377.05 	
Date: Feb 15
Value: 1376.23 	
Date: Feb 10
Value: 1364.19 	
Date: Feb 05
Value: 1357.68 	
Date: Jan 31
Value: 651.3 	
Date: Jan 25
Value: 641.76 	
Date: Jan 20
Value: 633.84 	
Date: Jan 15
Value: 628.42 	
Date: Jan 10
Value: 623.63 	
Date: Jan 05
Value: 616.38 	
Date: Dec 31
Value: 609.21 	
Date: Dec 25
Value: 597.88 	
Date: Dec 20
Value: 588.29 	
Date: Dec 15
Value: 578.61 	
Date: Dec 10
Value: 569.28 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 538.36 	
Date: Nov 20
Value: 527.84 	
Date: Nov 15
Value: 515.62 	
Date: Nov 10
Value: 505.77 	
Date: Nov 05
Value: 496.24 	
Date: Oct 31
Value: 1168.24 	
Date: Oct 25
Value: 1159.48 	
Date: Oct 20
Value: 1149.62 	
Date: Oct 15
Value: 1142.17 	
Date: Oct 10
Value: 1130.53 	
Date: Oct 05
Value: 1120.24 	
Date: Sep 30
Value: 1112.27 	
Date: Sep 25
Value: 1105.73 	
Date: Sep 20
Value: 1100.46 	
Date: Sep 15
Value: 1095.42 	
Date: Sep 10
Value: 1090.15 	
Date: Sep 05
Value: 1085.3 	
Date: Aug 31
Value: 1078.65 	
Date: Aug 25
Value: 1067.53 	
Date: Aug 20
Value: 1059.56 	
Date: Aug 15
Value: 1051.56 	
Date: Aug 10
Value: 1042.99 	
Date: Aug 05
Value: 1031.06 	
Date: Jul 31
Value: 1021.87 	
Date: Jul 25
Value: 1009.96 	
Date: Jul 20
Value: 1003.2 	
Date: Jul 15
Value: 997.21 	
Date: Jul 10
Value: 989.24 	
Date: Jul 05
Value: 981.09 	
Date: Jun 30
Value: 972.97 	
Date: Jun 25
Value: 963.49 	
Date: Jun 20
Value: 952.97 	
Date: Jun 15
Value: 939.75 	
Date: Jun 10
Value: 926.67 	
Date: Jun 05
Value: 914.46 	
Date: May 31
Value: 901.49 	
Date: May 25
Value: 888.44 	
Date: May 20
Value: 875.64 	
Date: May 15
Value: 865.06 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 818.61 	
Date: Apr 20
Value: 805.56 	
Date: Apr 15
Value: 790.7 	
Date: Apr 10
Value: 777.22 	
Date: Apr 05
Value: 764.87 	
Date: Mar 31
Value: 752.54 	
Date: Mar 25
Value: 737.7 	
Date: Mar 20
Value: 728.04 	
Date: Mar 15
Value: 718.09 	
Date: Mar 10
Value: 709.82 	
Date: Mar 05
Value: 699.75 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 685.91 	
Date: Feb 20
Value: 678.09 	
Date: Feb 15
Value: 672.35 	
Date: Feb 10
Value: 664.57 	
Date: Feb 05
Value: 657.51

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 1804.23 	
Date: Jan 25
Value: 1796.93 	
Date: Jan 20
Value: 1795.67 	
Date: Jan 15
Value: 1793.89 	
Date: Jan 10
Value: 1768.23 	
Date: Jan 05
Value: 1763.64 	
Date: Dec 31
Value: 1759.23 	
Date: Dec 25
Value: 1753.85 	
Date: Dec 20
Value: 1712.45 	
Date: Dec 15
Value: 1701.97 	
Date: Dec 10
Value: 1681.2 	
Date: Dec 05
Value: 1652.62 	
Date: Nov 30
Value: 1631.21 	
Date: Nov 25
Value: 1609.2 	
Date: Nov 20
Value: 1575.91 	
Date: Nov 15
Value: 1565.59 	
Date: Nov 10
Value: 1558.55 	
Date: Nov 05
Value: 1556.41 	
Date: Oct 31
Value: 1554.28 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.88 	
Date: Oct 15
Value: 1546.39 	
Date: Oct 10
Value: 1544.13 	
Date: Oct 05
Value: 1536.81 	
Date: Sep 30
Value: 1493.97 	
Date: Sep 25
Value: 1485.83 	
Date: Sep 20
Value: 1481.19 	
Date: Sep 15
Value: 1466.71 	
Date: Sep 10
Value: 1448.76 	
Date: Sep 05
Value: 1418.36 	
Date: Aug 31
Value: 1412.57 	
Date: Aug 25
Value: 1397.91 	
Date: Aug 20
Value: 1390.76 	
Date: Aug 15
Value: 1376.17 	
Date: Aug 10
Value: 1374.15 	
Date: Aug 05
Value: 1372.1 	
Date: Jul 31
Value: 1369.79 	
Date: Jul 25
Value: 1366.87 	
Date: Jul 20
Value: 1362.41 	
Date: Jul 15
Value: 1352.58 	
Date: Jul 10
Value: 1345.74 	
Date: Jul 05
Value: 1342.86 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1319.21 	
Date: Jun 20
Value: 1304.69 	
Date: Jun 15
Value: 1300.75 	
Date: Jun 10
Value: 1295.12 	
Date: Jun 05
Value: 1290.85 	
Date: May 31
Value: 1284.36 	
Date: May 25
Value: 1272.84 	
Date: May 20
Value: 1261.42 	
Date: May 15
Value: 1233.29 	
Date: May 10
Value: 1225.09 	
Date: May 05
Value: 1214.98 	
Date: Apr 30
Value: 1193.66 	
Date: Apr 25
Value: 1188.01 	
Date: Apr 20
Value: 1957.65 	
Date: Apr 15
Value: 1949.32 	
Date: Apr 10
Value: 1940.62 	
Date: Apr 05
Value: 1926.27 	
Date: Mar 31
Value: 1917.9 	
Date: Mar 25
Value: 1875.57 	
Date: Mar 20
Value: 1840.19 	
Date: Mar 15
Value: 1832.12 	
Date: Mar 10
Value: 1822.62 	
Date: Mar 05
Value: 1820.15 	
Date: Feb 28
Value: 1815.46 	
Date: Feb 25
Value: 1812.87 	
Date: Feb 20
Value: 1811.27 	
Date: Feb 15
Value: 1808.98 	
Date: Feb 10
Value: 1807.2 	
Date: Feb 05
Value: 1805.85 	
Date: Jan 31
Value: 1674.13 	
Date: Jan 25
Value: 1673.37 	
Date: Jan 20
Value: 1672.04 	
Date: Jan 15
Value: 1647.56 	
Date: Jan 10
Value: 1646.43 	
Date: Jan 05
Value: 1623.79 	
Date: Dec 31
Value: 1612.96 	
Date: Dec 25
Value: 1606.28 	
Date: Dec 20
Value: 1594.34 	
Date: Dec 15
Value: 1586.55 	
Date: Dec 10
Value: 1543.68 	
Date: Dec 05
Value: 1533.61 	
Date: Nov 30
Value: 1519.02 	
Date: Nov 25
Value: 1492.55 	
Date: Nov 20
Value: 1462.68 	
Date: Nov 15
Value: 1452.59 	
Date: Nov 10
Value: 1435.91 	
Date: Nov 05
Value: 1397.24 	
Date: Oct 31
Value: 2297.95 	
Date: Oct 25
Value: 2294.83 	
Date: Oct 20
Value: 2292.56 	
Date: Oct 15
Value: 2290.06 	
Date: Oct 10
Value: 2287.8 	
Date: Oct 05
Value: 2280.48 	
Date: Sep 30
Value: 2237.64 	
Date: Sep 25
Value: 2229.51 	
Date: Sep 20
Value: 2224.86 	
Date: Sep 15
Value: 2210.39 	
Date: Sep 10
Value: 2192.43 	
Date: Sep 05
Value: 2162.03 	
Date: Aug 31
Value: 2156.25 	
Date: Aug 25
Value: 2141.58 	
Date: Aug 20
Value: 2134.44 	
Date: Aug 15
Value: 2119.84 	
Date: Aug 10
Value: 2117.82 	
Date: Aug 05
Value: 2115.77 	
Date: Jul 31
Value: 2113.46 	
Date: Jul 25
Value: 2110.54 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2096.25 	
Date: Jul 10
Value: 2089.42 	
Date: Jul 05
Value: 2086.53 	
Date: Jun 30
Value: 2073.68 	
Date: Jun 25
Value: 2062.89 	
Date: Jun 20
Value: 2048.37 	
Date: Jun 15
Value: 2044.42 	
Date: Jun 10
Value: 2038.79 	
Date: Jun 05
Value: 2034.53 	
Date: May 31
Value: 2028.04 	
Date: May 25
Value: 2016.52 	
Date: May 20
Value: 2005.09 	
Date: May 15
Value: 1976.96 	
Date: May 10
Value: 1968.76 	
Date: May 05
Value: 1958.65 	
Date: Apr 30
Value: 1937.33 	
Date: Apr 25
Value: 1931.69 	
Date: Apr 20
Value: 1885.67 	
Date: Apr 15
Value: 1853.89 	
Date: Apr 10
Value: 1849.74 	
Date: Apr 05
Value: 1845.96 	
Date: Mar 31
Value: 1842.45 	
Date: Mar 25
Value: 1819.39 	
Date: Mar 20
Value: 1814.22 	
Date: Mar 15
Value: 1805.33 	
Date: Mar 10
Value: 1788.93 	
Date: Mar 05
Value: 1776.14 	
Date: Feb 28
Value: 1714.64 	
Date: Feb 25
Value: 1706.49 	
Date: Feb 20
Value: 1699.06 	
Date: Feb 15
Value: 1697.71 	
Date: Feb 10
Value: 1680.1 	
Date: Feb 05
Value: 1676.46 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 873.17 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 848.98 	
Date: Jan 10
Value: 838.29 	
Date: Jan 05
Value: 823.62 	
Date: Dec 31
Value: 809.45 	
Date: Dec 25
Value: 791.73 	
Date: Dec 20
Value: 777.27 	
Date: Dec 15
Value: 760.36 	
Date: Dec 10
Value: 742.71 	
Date: Dec 05
Value: 726.21 	
Date: Nov 30
Value: 705.68 	
Date: Nov 25
Value: 685.37 	
Date: Nov 20
Value: 665.18 	
Date: Nov 15
Value: 642.42 	
Date: Nov 10
Value: 623.25 	
Date: Nov 05
Value: 602.92 	
Date: Oct 31
Value: 1535.87 	
Date: Oct 25
Value: 1518.8 	
Date: Oct 20
Value: 1500.28 	
Date: Oct 15
Value: 1486.55 	
Date: Oct 10
Value: 1467.39 	
Date: Oct 05
Value: 1449.63 	
Date: Sep 30
Value: 1436.73 	
Date: Sep 25
Value: 1424.56 	
Date: Sep 20
Value: 1411.98 	
Date: Sep 15
Value: 1401.02 	
Date: Sep 10
Value: 1389.2 	
Date: Sep 05
Value: 1376.5 	
Date: Aug 31
Value: 1366.31 	
Date: Aug 25
Value: 1355.46 	
Date: Aug 20
Value: 1348.79 	
Date: Aug 15
Value: 1342.82 	
Date: Aug 10
Value: 1337.26 	
Date: Aug 05
Value: 1329.25 	
Date: Jul 31
Value: 1323.67 	
Date: Jul 25
Value: 1314.37 	
Date: Jul 20
Value: 1308.59 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1296.27 	
Date: Jul 05
Value: 1289.9 	
Date: Jun 30
Value: 1282.64 	
Date: Jun 25
Value: 1275.24 	
Date: Jun 20
Value: 1267.72 	
Date: Jun 15
Value: 1257.5 	
Date: Jun 10
Value: 1249.64 	
Date: Jun 05
Value: 1239.86 	
Date: May 31
Value: 1228.7 	
Date: May 25
Value: 1214.24 	
Date: May 20
Value: 1199.87 	
Date: May 15
Value: 1187.15 	
Date: May 10
Value: 1172.49 	
Date: May 05
Value: 1158.34 	
Date: Apr 30
Value: 1143.27 	
Date: Apr 25
Value: 1130.16 	
Date: Apr 20
Value: 1116.13 	
Date: Apr 15
Value: 1099.5 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1070.1 	
Date: Mar 31
Value: 1057.02 	
Date: Mar 25
Value: 1038.02 	
Date: Mar 20
Value: 1024.19 	
Date: Mar 15
Value: 1010.17 	
Date: Mar 10
Value: 999 	
Date: Mar 05
Value: 984.58 	
Date: Feb 28
Value: 968.07 	
Date: Feb 25
Value: 960.73 	
Date: Feb 20
Value: 946.01 	
Date: Feb 15
Value: 934.9 	
Date: Feb 10
Value: 917.21 	
Date: Feb 05
Value: 902.81 	
Date: Jan 31
Value: 1804.23 	
Date: Jan 25
Value: 1796.93 	
Date: Jan 20
Value: 1795.67 	
Date: Jan 15
Value: 1793.89 	
Date: Jan 10
Value: 1768.23 	
Date: Jan 05
Value: 1763.64 	
Date: Dec 31
Value: 1759.23 	
Date: Dec 25
Value: 1753.85 	
Date: Dec 20
Value: 1712.45 	
Date: Dec 15
Value: 1701.97 	
Date: Dec 10
Value: 1681.2 	
Date: Dec 05
Value: 1652.62 	
Date: Nov 30
Value: 1631.21 	
Date: Nov 25
Value: 1609.2 	
Date: Nov 20
Value: 1575.91 	
Date: Nov 15
Value: 1565.59 	
Date: Nov 10
Value: 1558.55 	
Date: Nov 05
Value: 1556.41 	
Date: Oct 31
Value: 1554.28 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.88 	
Date: Oct 15
Value: 1546.39 	
Date: Oct 10
Value: 1544.13 	
Date: Oct 05
Value: 1536.81 	
Date: Sep 30
Value: 1493.97 	
Date: Sep 25
Value: 1485.83 	
Date: Sep 20
Value: 1481.19 	
Date: Sep 15
Value: 1466.71 	
Date: Sep 10
Value: 1448.76 	
Date: Sep 05
Value: 1418.36 	
Date: Aug 31
Value: 1412.57 	
Date: Aug 25
Value: 1397.91 	
Date: Aug 20
Value: 1390.76 	
Date: Aug 15
Value: 1376.17 	
Date: Aug 10
Value: 1374.15 	
Date: Aug 05
Value: 1372.1 	
Date: Jul 31
Value: 1369.79 	
Date: Jul 25
Value: 1366.87 	
Date: Jul 20
Value: 1362.41 	
Date: Jul 15
Value: 1352.58 	
Date: Jul 10
Value: 1345.74 	
Date: Jul 05
Value: 1342.86 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1319.21 	
Date: Jun 20
Value: 1304.69 	
Date: Jun 15
Value: 1300.75 	
Date: Jun 10
Value: 1295.12 	
Date: Jun 05
Value: 1290.85 	
Date: May 31
Value: 1284.36 	
Date: May 25
Value: 1272.84 	
Date: May 20
Value: 1261.42 	
Date: May 15
Value: 1233.29 	
Date: May 10
Value: 1225.09 	
Date: May 05
Value: 1214.98 	
Date: Apr 30
Value: 1193.66 	
Date: Apr 25
Value: 1188.01 	
Date: Apr 20
Value: 1957.65 	
Date: Apr 15
Value: 1949.32 	
Date: Apr 10
Value: 1940.62 	
Date: Apr 05
Value: 1926.27 	
Date: Mar 31
Value: 1917.9 	
Date: Mar 25
Value: 1875.57 	
Date: Mar 20
Value: 1840.19 	
Date: Mar 15
Value: 1832.12 	
Date: Mar 10
Value: 1822.62 	
Date: Mar 05
Value: 1820.15 	
Date: Feb 28
Value: 1815.46 	
Date: Feb 25
Value: 1812.87 	
Date: Feb 20
Value: 1811.27 	
Date: Feb 15
Value: 1808.98 	
Date: Feb 10
Value: 1807.2 	
Date: Feb 05
Value: 1805.85 	
Date: Jan 31
Value: 1674.13 	
Date: Jan 25
Value: 1673.37 	
Date: Jan 20
Value: 1672.04 	
Date: Jan 15
Value: 1647.56 	
Date: Jan 10
Value: 1646.43 	
Date: Jan 05
Value: 1623.79 	
Date: Dec 31
Value: 1612.96 	
Date: Dec 25
Value: 1606.28 	
Date: Dec 20
Value: 1594.34 	
Date: Dec 15
Value: 1586.55 	
Date: Dec 10
Value: 1543.68 	
Date: Dec 05
Value: 1533.61 	
Date: Nov 30
Value: 1519.02 	
Date: Nov 25
Value: 1492.55 	
Date: Nov 20
Value: 1462.68 	
Date: Nov 15
Value: 1452.59 	
Date: Nov 10
Value: 1435.91 	
Date: Nov 05
Value: 1397.24 	
Date: Oct 31
Value: 2297.95 	
Date: Oct 25
Value: 2294.83 	
Date: Oct 20
Value: 2292.56 	
Date: Oct 15
Value: 2290.06 	
Date: Oct 10
Value: 2287.8 	
Date: Oct 05
Value: 2280.48 	
Date: Sep 30
Value: 2237.64 	
Date: Sep 25
Value: 2229.51 	
Date: Sep 20
Value: 2224.86 	
Date: Sep 15
Value: 2210.39 	
Date: Sep 10
Value: 2192.43 	
Date: Sep 05
Value: 2162.03 	
Date: Aug 31
Value: 2156.25 	
Date: Aug 25
Value: 2141.58 	
Date: Aug 20
Value: 2134.44 	
Date: Aug 15
Value: 2119.84 	
Date: Aug 10
Value: 2117.82 	
Date: Aug 05
Value: 2115.77 	
Date: Jul 31
Value: 2113.46 	
Date: Jul 25
Value: 2110.54 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2096.25 	
Date: Jul 10
Value: 2089.42 	
Date: Jul 05
Value: 2086.53 	
Date: Jun 30
Value: 2073.68 	
Date: Jun 25
Value: 2062.89 	
Date: Jun 20
Value: 2048.37 	
Date: Jun 15
Value: 2044.42 	
Date: Jun 10
Value: 2038.79 	
Date: Jun 05
Value: 2034.53 	
Date: May 31
Value: 2028.04 	
Date: May 25
Value: 2016.52 	
Date: May 20
Value: 2005.09 	
Date: May 15
Value: 1976.96 	
Date: May 10
Value: 1968.76 	
Date: May 05
Value: 1958.65 	
Date: Apr 30
Value: 1937.33 	
Date: Apr 25
Value: 1931.69 	
Date: Apr 20
Value: 1885.67 	
Date: Apr 15
Value: 1853.89 	
Date: Apr 10
Value: 1849.74 	
Date: Apr 05
Value: 1845.96 	
Date: Mar 31
Value: 1842.45 	
Date: Mar 25
Value: 1819.39 	
Date: Mar 20
Value: 1814.22 	
Date: Mar 15
Value: 1805.33 	
Date: Mar 10
Value: 1788.93 	
Date: Mar 05
Value: 1776.14 	
Date: Feb 28
Value: 1714.64 	
Date: Feb 25
Value: 1706.49 	
Date: Feb 20
Value: 1699.06 	
Date: Feb 15
Value: 1697.71 	
Date: Feb 10
Value: 1680.1 	
Date: Feb 05
Value: 1676.46 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 873.17 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 848.98 	
Date: Jan 10
Value: 838.29 	
Date: Jan 05
Value: 823.62 	
Date: Dec 31
Value: 809.45 	
Date: Dec 25
Value: 791.73 	
Date: Dec 20
Value: 777.27 	
Date: Dec 15
Value: 760.36 	
Date: Dec 10
Value: 742.71 	
Date: Dec 05
Value: 726.21 	
Date: Nov 30
Value: 705.68 	
Date: Nov 25
Value: 685.37 	
Date: Nov 20
Value: 665.18 	
Date: Nov 15
Value: 642.42 	
Date: Nov 10
Value: 623.25 	
Date: Nov 05
Value: 602.92 	
Date: Oct 31
Value: 1535.87 	
Date: Oct 25
Value: 1518.8 	
Date: Oct 20
Value: 1500.28 	
Date: Oct 15
Value: 1486.55 	
Date: Oct 10
Value: 1467.39 	
Date: Oct 05
Value: 1449.63 	
Date: Sep 30
Value: 1436.73 	
Date: Sep 25
Value: 1424.56 	
Date: Sep 20
Value: 1411.98 	
Date: Sep 15
Value: 1401.02 	
Date: Sep 10
Value: 1389.2 	
Date: Sep 05
Value: 1376.5 	
Date: Aug 31
Value: 1366.31 	
Date: Aug 25
Value: 1355.46 	
Date: Aug 20
Value: 1348.79 	
Date: Aug 15
Value: 1342.82 	
Date: Aug 10
Value: 1337.26 	
Date: Aug 05
Value: 1329.25 	
Date: Jul 31
Value: 1323.67 	
Date: Jul 25
Value: 1314.37 	
Date: Jul 20
Value: 1308.59 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1296.27 	
Date: Jul 05
Value: 1289.9 	
Date: Jun 30
Value: 1282.64 	
Date: Jun 25
Value: 1275.24 	
Date: Jun 20
Value: 1267.72 	
Date: Jun 15
Value: 1257.5 	
Date: Jun 10
Value: 1249.64 	
Date: Jun 05
Value: 1239.86 	
Date: May 31
Value: 1228.7 	
Date: May 25
Value: 1214.24 	
Date: May 20
Value: 1199.87 	
Date: May 15
Value: 1187.15 	
Date: May 10
Value: 1172.49 	
Date: May 05
Value: 1158.34 	
Date: Apr 30
Value: 1143.27 	
Date: Apr 25
Value: 1130.16 	
Date: Apr 20
Value: 1116.13 	
Date: Apr 15
Value: 1099.5 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1070.1 	
Date: Mar 31
Value: 1057.02 	
Date: Mar 25
Value: 1038.02 	
Date: Mar 20
Value: 1024.19 	
Date: Mar 15
Value: 1010.17 	
Date: Mar 10
Value: 999 	
Date: Mar 05
Value: 984.58 	
Date: Feb 28
Value: 968.07 	
Date: Feb 25
Value: 960.73 	
Date: Feb 20
Value: 946.01 	
Date: Feb 15
Value: 934.9 	
Date: Feb 10
Value: 917.21 	
Date: Feb 05
Value: 902.81

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1275.11 	
Date: Jan 25
Value: 1270.7 	
Date: Jan 20
Value: 1269.99 	
Date: Jan 15
Value: 1268.74 	
Date: Jan 10
Value: 1255.24 	
Date: Jan 05
Value: 1253.27 	
Date: Dec 31
Value: 1248.93 	
Date: Dec 25
Value: 1242.48 	
Date: Dec 20
Value: 1199.62 	
Date: Dec 15
Value: 1195.67 	
Date: Dec 10
Value: 1191.6 	
Date: Dec 05
Value: 1145.24 	
Date: Nov 30
Value: 1122.91 	
Date: Nov 25
Value: 1098.98 	
Date: Nov 20
Value: 1086.32 	
Date: Nov 15
Value: 1072.74 	
Date: Nov 10
Value: 1062.52 	
Date: Nov 05
Value: 1060.19 	
Date: Oct 31
Value: 1058.1 	
Date: Oct 25
Value: 1056.16 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1053.39 	
Date: Oct 10
Value: 1052.1 	
Date: Oct 05
Value: 1049.87 	
Date: Sep 30
Value: 1044.22 	
Date: Sep 25
Value: 1040.91 	
Date: Sep 20
Value: 1038.32 	
Date: Sep 15
Value: 1030.03 	
Date: Sep 10
Value: 1022.88 	
Date: Sep 05
Value: 1016.2 	
Date: Aug 31
Value: 1013.66 	
Date: Aug 25
Value: 1010.52 	
Date: Aug 20
Value: 1000.57 	
Date: Aug 15
Value: 975.75 	
Date: Aug 10
Value: 974.04 	
Date: Aug 05
Value: 972.43 	
Date: Jul 31
Value: 970.46 	
Date: Jul 25
Value: 968.67 	
Date: Jul 20
Value: 964.86 	
Date: Jul 15
Value: 962.68 	
Date: Jul 10
Value: 960.82 	
Date: Jul 05
Value: 958.9 	
Date: Jun 30
Value: 948.98 	
Date: Jun 25
Value: 929.83 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 902.82 	
Date: Jun 10
Value: 891.53 	
Date: Jun 05
Value: 885.39 	
Date: May 31
Value: 876.22 	
Date: May 25
Value: 867.54 	
Date: May 20
Value: 862.25 	
Date: May 15
Value: 839.95 	
Date: May 10
Value: 834.22 	
Date: May 05
Value: 829.24 	
Date: Apr 30
Value: 811.32 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 1368.17 	
Date: Apr 15
Value: 1365.06 	
Date: Apr 10
Value: 1361.52 	
Date: Apr 05
Value: 1357.91 	
Date: Mar 31
Value: 1348 	
Date: Mar 25
Value: 1307.59 	
Date: Mar 20
Value: 1293.08 	
Date: Mar 15
Value: 1290.29 	
Date: Mar 10
Value: 1283.98 	
Date: Mar 05
Value: 1282.56 	
Date: Feb 28
Value: 1279.64 	
Date: Feb 25
Value: 1279.09 	
Date: Feb 20
Value: 1278.2 	
Date: Feb 15
Value: 1277.07 	
Date: Feb 10
Value: 1276.38 	
Date: Feb 05
Value: 1275.78 	
Date: Jan 31
Value: 1247.88 	
Date: Jan 25
Value: 1247.18 	
Date: Jan 20
Value: 1246.2 	
Date: Jan 15
Value: 1241.44 	
Date: Jan 10
Value: 1239.5 	
Date: Jan 05
Value: 1215.95 	
Date: Dec 31
Value: 1211.34 	
Date: Dec 25
Value: 1209.25 	
Date: Dec 20
Value: 1195.03 	
Date: Dec 15
Value: 1191.96 	
Date: Dec 10
Value: 1171.68 	
Date: Dec 05
Value: 1167.2 	
Date: Nov 30
Value: 1144.57 	
Date: Nov 25
Value: 1122.12 	
Date: Nov 20
Value: 1104.36 	
Date: Nov 15
Value: 1093.78 	
Date: Nov 10
Value: 1084.89 	
Date: Nov 05
Value: 1072.84 	
Date: Oct 31
Value: 1658.99 	
Date: Oct 25
Value: 1657.06 	
Date: Oct 20
Value: 1655.65 	
Date: Oct 15
Value: 1654.28 	
Date: Oct 10
Value: 1653 	
Date: Oct 05
Value: 1650.77 	
Date: Sep 30
Value: 1645.12 	
Date: Sep 25
Value: 1641.81 	
Date: Sep 20
Value: 1639.22 	
Date: Sep 15
Value: 1630.92 	
Date: Sep 10
Value: 1623.77 	
Date: Sep 05
Value: 1617.1 	
Date: Aug 31
Value: 1614.56 	
Date: Aug 25
Value: 1611.42 	
Date: Aug 20
Value: 1601.46 	
Date: Aug 15
Value: 1576.64 	
Date: Aug 10
Value: 1574.93 	
Date: Aug 05
Value: 1573.33 	
Date: Jul 31
Value: 1571.35 	
Date: Jul 25
Value: 1569.56 	
Date: Jul 20
Value: 1565.75 	
Date: Jul 15
Value: 1563.57 	
Date: Jul 10
Value: 1561.72 	
Date: Jul 05
Value: 1559.79 	
Date: Jun 30
Value: 1549.87 	
Date: Jun 25
Value: 1530.73 	
Date: Jun 20
Value: 1506.82 	
Date: Jun 15
Value: 1503.71 	
Date: Jun 10
Value: 1492.43 	
Date: Jun 05
Value: 1486.29 	
Date: May 31
Value: 1477.11 	
Date: May 25
Value: 1468.44 	
Date: May 20
Value: 1463.15 	
Date: May 15
Value: 1440.84 	
Date: May 10
Value: 1435.12 	
Date: May 05
Value: 1430.14 	
Date: Apr 30
Value: 1412.22 	
Date: Apr 25
Value: 1408.91 	
Date: Apr 20
Value: 1380.52 	
Date: Apr 15
Value: 1362.98 	
Date: Apr 10
Value: 1360.72 	
Date: Apr 05
Value: 1358.5 	
Date: Mar 31
Value: 1356.35 	
Date: Mar 25
Value: 1346.48 	
Date: Mar 20
Value: 1343.3 	
Date: Mar 15
Value: 1341.05 	
Date: Mar 10
Value: 1323.24 	
Date: Mar 05
Value: 1310.53 	
Date: Feb 28
Value: 1282.62 	
Date: Feb 25
Value: 1277.14 	
Date: Feb 20
Value: 1272.05 	
Date: Feb 15
Value: 1271.45 	
Date: Feb 10
Value: 1253.05 	
Date: Feb 05
Value: 1249.15 	
Date: Jan 31
Value: 644.17 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 628.07 	
Date: Jan 15
Value: 623.3 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 611.24 	
Date: Dec 31
Value: 603.55 	
Date: Dec 25
Value: 589.53 	
Date: Dec 20
Value: 576.77 	
Date: Dec 15
Value: 564.76 	
Date: Dec 10
Value: 552.01 	
Date: Dec 05
Value: 538.71 	
Date: Nov 30
Value: 521.4 	
Date: Nov 25
Value: 510.05 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 483.03 	
Date: Nov 10
Value: 471.52 	
Date: Nov 05
Value: 461.19 	
Date: Oct 31
Value: 1125.57 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1105.11 	
Date: Oct 15
Value: 1096.7 	
Date: Oct 10
Value: 1084.93 	
Date: Oct 05
Value: 1074.79 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1061.71 	
Date: Sep 20
Value: 1055.59 	
Date: Sep 15
Value: 1050.35 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.4 	
Date: Aug 31
Value: 1034.09 	
Date: Aug 25
Value: 1027.56 	
Date: Aug 20
Value: 1020.18 	
Date: Aug 15
Value: 1014.75 	
Date: Aug 10
Value: 1008.46 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 993.84 	
Date: Jul 25
Value: 986.09 	
Date: Jul 20
Value: 981.79 	
Date: Jul 15
Value: 977.87 	
Date: Jul 10
Value: 973.13 	
Date: Jul 05
Value: 966.92 	
Date: Jun 30
Value: 959.61 	
Date: Jun 25
Value: 951.34 	
Date: Jun 20
Value: 940.65 	
Date: Jun 15
Value: 926.27 	
Date: Jun 10
Value: 911.89 	
Date: Jun 05
Value: 900.36 	
Date: May 31
Value: 887.67 	
Date: May 25
Value: 872.64 	
Date: May 20
Value: 858.8 	
Date: May 15
Value: 848.31 	
Date: May 10
Value: 836.64 	
Date: May 05
Value: 824.66 	
Date: Apr 30
Value: 812.79 	
Date: Apr 25
Value: 804.36 	
Date: Apr 20
Value: 793.65 	
Date: Apr 15
Value: 780.56 	
Date: Apr 10
Value: 768.51 	
Date: Apr 05
Value: 757.99 	
Date: Mar 31
Value: 747 	
Date: Mar 25
Value: 732.68 	
Date: Mar 20
Value: 722.1 	
Date: Mar 15
Value: 712.08 	
Date: Mar 10
Value: 703.73 	
Date: Mar 05
Value: 693.05 	
Date: Feb 28
Value: 683.61 	
Date: Feb 25
Value: 680.07 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 656.93 	
Date: Feb 05
Value: 650.46 	
Date: Jan 31
Value: 1275.11 	
Date: Jan 25
Value: 1270.7 	
Date: Jan 20
Value: 1269.99 	
Date: Jan 15
Value: 1268.74 	
Date: Jan 10
Value: 1255.24 	
Date: Jan 05
Value: 1253.27 	
Date: Dec 31
Value: 1248.93 	
Date: Dec 25
Value: 1242.48 	
Date: Dec 20
Value: 1199.62 	
Date: Dec 15
Value: 1195.67 	
Date: Dec 10
Value: 1191.6 	
Date: Dec 05
Value: 1145.24 	
Date: Nov 30
Value: 1122.91 	
Date: Nov 25
Value: 1098.98 	
Date: Nov 20
Value: 1086.32 	
Date: Nov 15
Value: 1072.74 	
Date: Nov 10
Value: 1062.52 	
Date: Nov 05
Value: 1060.19 	
Date: Oct 31
Value: 1058.1 	
Date: Oct 25
Value: 1056.16 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1053.39 	
Date: Oct 10
Value: 1052.1 	
Date: Oct 05
Value: 1049.87 	
Date: Sep 30
Value: 1044.22 	
Date: Sep 25
Value: 1040.91 	
Date: Sep 20
Value: 1038.32 	
Date: Sep 15
Value: 1030.03 	
Date: Sep 10
Value: 1022.88 	
Date: Sep 05
Value: 1016.2 	
Date: Aug 31
Value: 1013.66 	
Date: Aug 25
Value: 1010.52 	
Date: Aug 20
Value: 1000.57 	
Date: Aug 15
Value: 975.75 	
Date: Aug 10
Value: 974.04 	
Date: Aug 05
Value: 972.43 	
Date: Jul 31
Value: 970.46 	
Date: Jul 25
Value: 968.67 	
Date: Jul 20
Value: 964.86 	
Date: Jul 15
Value: 962.68 	
Date: Jul 10
Value: 960.82 	
Date: Jul 05
Value: 958.9 	
Date: Jun 30
Value: 948.98 	
Date: Jun 25
Value: 929.83 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 902.82 	
Date: Jun 10
Value: 891.53 	
Date: Jun 05
Value: 885.39 	
Date: May 31
Value: 876.22 	
Date: May 25
Value: 867.54 	
Date: May 20
Value: 862.25 	
Date: May 15
Value: 839.95 	
Date: May 10
Value: 834.22 	
Date: May 05
Value: 829.24 	
Date: Apr 30
Value: 811.32 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 1368.17 	
Date: Apr 15
Value: 1365.06 	
Date: Apr 10
Value: 1361.52 	
Date: Apr 05
Value: 1357.91 	
Date: Mar 31
Value: 1348 	
Date: Mar 25
Value: 1307.59 	
Date: Mar 20
Value: 1293.08 	
Date: Mar 15
Value: 1290.29 	
Date: Mar 10
Value: 1283.98 	
Date: Mar 05
Value: 1282.56 	
Date: Feb 28
Value: 1279.64 	
Date: Feb 25
Value: 1279.09 	
Date: Feb 20
Value: 1278.2 	
Date: Feb 15
Value: 1277.07 	
Date: Feb 10
Value: 1276.38 	
Date: Feb 05
Value: 1275.78 	
Date: Jan 31
Value: 1247.88 	
Date: Jan 25
Value: 1247.18 	
Date: Jan 20
Value: 1246.2 	
Date: Jan 15
Value: 1241.44 	
Date: Jan 10
Value: 1239.5 	
Date: Jan 05
Value: 1215.95 	
Date: Dec 31
Value: 1211.34 	
Date: Dec 25
Value: 1209.25 	
Date: Dec 20
Value: 1195.03 	
Date: Dec 15
Value: 1191.96 	
Date: Dec 10
Value: 1171.68 	
Date: Dec 05
Value: 1167.2 	
Date: Nov 30
Value: 1144.57 	
Date: Nov 25
Value: 1122.12 	
Date: Nov 20
Value: 1104.36 	
Date: Nov 15
Value: 1093.78 	
Date: Nov 10
Value: 1084.89 	
Date: Nov 05
Value: 1072.84 	
Date: Oct 31
Value: 1658.99 	
Date: Oct 25
Value: 1657.06 	
Date: Oct 20
Value: 1655.65 	
Date: Oct 15
Value: 1654.28 	
Date: Oct 10
Value: 1653 	
Date: Oct 05
Value: 1650.77 	
Date: Sep 30
Value: 1645.12 	
Date: Sep 25
Value: 1641.81 	
Date: Sep 20
Value: 1639.22 	
Date: Sep 15
Value: 1630.92 	
Date: Sep 10
Value: 1623.77 	
Date: Sep 05
Value: 1617.1 	
Date: Aug 31
Value: 1614.56 	
Date: Aug 25
Value: 1611.42 	
Date: Aug 20
Value: 1601.46 	
Date: Aug 15
Value: 1576.64 	
Date: Aug 10
Value: 1574.93 	
Date: Aug 05
Value: 1573.33 	
Date: Jul 31
Value: 1571.35 	
Date: Jul 25
Value: 1569.56 	
Date: Jul 20
Value: 1565.75 	
Date: Jul 15
Value: 1563.57 	
Date: Jul 10
Value: 1561.72 	
Date: Jul 05
Value: 1559.79 	
Date: Jun 30
Value: 1549.87 	
Date: Jun 25
Value: 1530.73 	
Date: Jun 20
Value: 1506.82 	
Date: Jun 15
Value: 1503.71 	
Date: Jun 10
Value: 1492.43 	
Date: Jun 05
Value: 1486.29 	
Date: May 31
Value: 1477.11 	
Date: May 25
Value: 1468.44 	
Date: May 20
Value: 1463.15 	
Date: May 15
Value: 1440.84 	
Date: May 10
Value: 1435.12 	
Date: May 05
Value: 1430.14 	
Date: Apr 30
Value: 1412.22 	
Date: Apr 25
Value: 1408.91 	
Date: Apr 20
Value: 1380.52 	
Date: Apr 15
Value: 1362.98 	
Date: Apr 10
Value: 1360.72 	
Date: Apr 05
Value: 1358.5 	
Date: Mar 31
Value: 1356.35 	
Date: Mar 25
Value: 1346.48 	
Date: Mar 20
Value: 1343.3 	
Date: Mar 15
Value: 1341.05 	
Date: Mar 10
Value: 1323.24 	
Date: Mar 05
Value: 1310.53 	
Date: Feb 28
Value: 1282.62 	
Date: Feb 25
Value: 1277.14 	
Date: Feb 20
Value: 1272.05 	
Date: Feb 15
Value: 1271.45 	
Date: Feb 10
Value: 1253.05 	
Date: Feb 05
Value: 1249.15 	
Date: Jan 31
Value: 644.17 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 628.07 	
Date: Jan 15
Value: 623.3 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 611.24 	
Date: Dec 31
Value: 603.55 	
Date: Dec 25
Value: 589.53 	
Date: Dec 20
Value: 576.77 	
Date: Dec 15
Value: 564.76 	
Date: Dec 10
Value: 552.01 	
Date: Dec 05
Value: 538.71 	
Date: Nov 30
Value: 521.4 	
Date: Nov 25
Value: 510.05 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 483.03 	
Date: Nov 10
Value: 471.52 	
Date: Nov 05
Value: 461.19 	
Date: Oct 31
Value: 1125.57 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1105.11 	
Date: Oct 15
Value: 1096.7 	
Date: Oct 10
Value: 1084.93 	
Date: Oct 05
Value: 1074.79 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1061.71 	
Date: Sep 20
Value: 1055.59 	
Date: Sep 15
Value: 1050.35 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.4 	
Date: Aug 31
Value: 1034.09 	
Date: Aug 25
Value: 1027.56 	
Date: Aug 20
Value: 1020.18 	
Date: Aug 15
Value: 1014.75 	
Date: Aug 10
Value: 1008.46 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 993.84 	
Date: Jul 25
Value: 986.09 	
Date: Jul 20
Value: 981.79 	
Date: Jul 15
Value: 977.87 	
Date: Jul 10
Value: 973.13 	
Date: Jul 05
Value: 966.92 	
Date: Jun 30
Value: 959.61 	
Date: Jun 25
Value: 951.34 	
Date: Jun 20
Value: 940.65 	
Date: Jun 15
Value: 926.27 	
Date: Jun 10
Value: 911.89 	
Date: Jun 05
Value: 900.36 	
Date: May 31
Value: 887.67 	
Date: May 25
Value: 872.64 	
Date: May 20
Value: 858.8 	
Date: May 15
Value: 848.31 	
Date: May 10
Value: 836.64 	
Date: May 05
Value: 824.66 	
Date: Apr 30
Value: 812.79 	
Date: Apr 25
Value: 804.36 	
Date: Apr 20
Value: 793.65 	
Date: Apr 15
Value: 780.56 	
Date: Apr 10
Value: 768.51 	
Date: Apr 05
Value: 757.99 	
Date: Mar 31
Value: 747 	
Date: Mar 25
Value: 732.68 	
Date: Mar 20
Value: 722.1 	
Date: Mar 15
Value: 712.08 	
Date: Mar 10
Value: 703.73 	
Date: Mar 05
Value: 693.05 	
Date: Feb 28
Value: 683.61 	
Date: Feb 25
Value: 680.07 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 656.93 	
Date: Feb 05
Value: 650.46

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 1399.34 	
Date: Jan 25
Value: 1393.54 	
Date: Jan 20
Value: 1392.42 	
Date: Jan 15
Value: 1389.9 	
Date: Jan 10
Value: 1377.69 	
Date: Jan 05
Value: 1373.72 	
Date: Dec 31
Value: 1368.99 	
Date: Dec 25
Value: 1364.33 	
Date: Dec 20
Value: 1317.81 	
Date: Dec 15
Value: 1310.18 	
Date: Dec 10
Value: 1304.33 	
Date: Dec 05
Value: 1266.17 	
Date: Nov 30
Value: 1244.72 	
Date: Nov 25
Value: 1225.09 	
Date: Nov 20
Value: 1203.07 	
Date: Nov 15
Value: 1189.11 	
Date: Nov 10
Value: 1185.8 	
Date: Nov 05
Value: 1184.54 	
Date: Oct 31
Value: 1183.42 	
Date: Oct 25
Value: 1181.71 	
Date: Oct 20
Value: 1180.45 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1177.57 	
Date: Oct 05
Value: 1172.2 	
Date: Sep 30
Value: 1147.83 	
Date: Sep 25
Value: 1142.28 	
Date: Sep 20
Value: 1139.6 	
Date: Sep 15
Value: 1130.65 	
Date: Sep 10
Value: 1119.76 	
Date: Sep 05
Value: 1109.37 	
Date: Aug 31
Value: 1106.68 	
Date: Aug 25
Value: 1098.64 	
Date: Aug 20
Value: 1092.84 	
Date: Aug 15
Value: 1075.29 	
Date: Aug 10
Value: 1072.62 	
Date: Aug 05
Value: 1070.22 	
Date: Jul 31
Value: 1067.06 	
Date: Jul 25
Value: 1064.35 	
Date: Jul 20
Value: 1058.44 	
Date: Jul 15
Value: 1053.18 	
Date: Jul 10
Value: 1050.93 	
Date: Jul 05
Value: 1048.74 	
Date: Jun 30
Value: 1043.28 	
Date: Jun 25
Value: 1021.29 	
Date: Jun 20
Value: 991.58 	
Date: Jun 15
Value: 989.1 	
Date: Jun 10
Value: 981.59 	
Date: Jun 05
Value: 977.52 	
Date: May 31
Value: 974.88 	
Date: May 25
Value: 966.4 	
Date: May 20
Value: 957.07 	
Date: May 15
Value: 930.84 	
Date: May 10
Value: 920.87 	
Date: May 05
Value: 905.13 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 1514.64 	
Date: Apr 15
Value: 1510.06 	
Date: Apr 10
Value: 1503.76 	
Date: Apr 05
Value: 1499.23 	
Date: Mar 31
Value: 1490.57 	
Date: Mar 25
Value: 1448.59 	
Date: Mar 20
Value: 1428.41 	
Date: Mar 15
Value: 1423.4 	
Date: Mar 10
Value: 1414.31 	
Date: Mar 05
Value: 1411.8 	
Date: Feb 28
Value: 1406.36 	
Date: Feb 25
Value: 1405.32 	
Date: Feb 20
Value: 1404.29 	
Date: Feb 15
Value: 1402.68 	
Date: Feb 10
Value: 1401.7 	
Date: Feb 05
Value: 1400.82 	
Date: Jan 31
Value: 1340.65 	
Date: Jan 25
Value: 1339.58 	
Date: Jan 20
Value: 1336.87 	
Date: Jan 15
Value: 1323.79 	
Date: Jan 10
Value: 1320.04 	
Date: Jan 05
Value: 1306.69 	
Date: Dec 31
Value: 1298.21 	
Date: Dec 25
Value: 1296.62 	
Date: Dec 20
Value: 1284.33 	
Date: Dec 15
Value: 1282.35 	
Date: Dec 10
Value: 1249.73 	
Date: Dec 05
Value: 1244.76 	
Date: Nov 30
Value: 1231.62 	
Date: Nov 25
Value: 1192.68 	
Date: Nov 20
Value: 1170.98 	
Date: Nov 15
Value: 1157.64 	
Date: Nov 10
Value: 1152.02 	
Date: Nov 05
Value: 1131.84 	
Date: Oct 31
Value: 1821.49 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.52 	
Date: Oct 15
Value: 1817.3 	
Date: Oct 10
Value: 1815.63 	
Date: Oct 05
Value: 1810.26 	
Date: Sep 30
Value: 1785.89 	
Date: Sep 25
Value: 1780.34 	
Date: Sep 20
Value: 1777.67 	
Date: Sep 15
Value: 1768.71 	
Date: Sep 10
Value: 1757.83 	
Date: Sep 05
Value: 1747.44 	
Date: Aug 31
Value: 1744.74 	
Date: Aug 25
Value: 1736.7 	
Date: Aug 20
Value: 1730.91 	
Date: Aug 15
Value: 1713.35 	
Date: Aug 10
Value: 1710.69 	
Date: Aug 05
Value: 1708.29 	
Date: Jul 31
Value: 1705.13 	
Date: Jul 25
Value: 1702.42 	
Date: Jul 20
Value: 1696.51 	
Date: Jul 15
Value: 1691.25 	
Date: Jul 10
Value: 1689 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1659.36 	
Date: Jun 20
Value: 1629.65 	
Date: Jun 15
Value: 1627.17 	
Date: Jun 10
Value: 1619.65 	
Date: Jun 05
Value: 1615.58 	
Date: May 31
Value: 1612.95 	
Date: May 25
Value: 1604.47 	
Date: May 20
Value: 1595.13 	
Date: May 15
Value: 1568.9 	
Date: May 10
Value: 1558.94 	
Date: May 05
Value: 1543.2 	
Date: Apr 30
Value: 1524.04 	
Date: Apr 25
Value: 1518.99 	
Date: Apr 20
Value: 1482.57 	
Date: Apr 15
Value: 1460.21 	
Date: Apr 10
Value: 1457.38 	
Date: Apr 05
Value: 1454.58 	
Date: Mar 31
Value: 1447.45 	
Date: Mar 25
Value: 1433.71 	
Date: Mar 20
Value: 1424.61 	
Date: Mar 15
Value: 1420.01 	
Date: Mar 10
Value: 1402.04 	
Date: Mar 05
Value: 1391 	
Date: Feb 28
Value: 1370.93 	
Date: Feb 25
Value: 1365.47 	
Date: Feb 20
Value: 1358.81 	
Date: Feb 15
Value: 1357.85 	
Date: Feb 10
Value: 1348.09 	
Date: Feb 05
Value: 1342.5 	
Date: Jan 31
Value: 675.97 	
Date: Jan 25
Value: 663.14 	
Date: Jan 20
Value: 652.32 	
Date: Jan 15
Value: 644.64 	
Date: Jan 10
Value: 638.27 	
Date: Jan 05
Value: 628.92 	
Date: Dec 31
Value: 619.29 	
Date: Dec 25
Value: 605.34 	
Date: Dec 20
Value: 594.18 	
Date: Dec 15
Value: 582.72 	
Date: Dec 10
Value: 571.23 	
Date: Dec 05
Value: 558.61 	
Date: Nov 30
Value: 542.27 	
Date: Nov 25
Value: 530.98 	
Date: Nov 20
Value: 517.54 	
Date: Nov 15
Value: 502.24 	
Date: Nov 10
Value: 489.59 	
Date: Nov 05
Value: 477.96 	
Date: Oct 31
Value: 1178.94 	
Date: Oct 25
Value: 1169.19 	
Date: Oct 20
Value: 1159.83 	
Date: Oct 15
Value: 1152.31 	
Date: Oct 10
Value: 1141.34 	
Date: Oct 05
Value: 1131.76 	
Date: Sep 30
Value: 1124.69 	
Date: Sep 25
Value: 1119.07 	
Date: Sep 20
Value: 1114.18 	
Date: Sep 15
Value: 1109.76 	
Date: Sep 10
Value: 1105.03 	
Date: Sep 05
Value: 1100.44 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1083.4 	
Date: Aug 20
Value: 1075.63 	
Date: Aug 15
Value: 1068.54 	
Date: Aug 10
Value: 1060.38 	
Date: Aug 05
Value: 1048.17 	
Date: Jul 31
Value: 1039.65 	
Date: Jul 25
Value: 1030.58 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1020.26 	
Date: Jul 10
Value: 1013.77 	
Date: Jul 05
Value: 1007.49 	
Date: Jun 30
Value: 999.95 	
Date: Jun 25
Value: 992.94 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 971.69 	
Date: Jun 10
Value: 960.53 	
Date: Jun 05
Value: 951.07 	
Date: May 31
Value: 939.5 	
Date: May 25
Value: 926.31 	
Date: May 20
Value: 913.21 	
Date: May 15
Value: 902 	
Date: May 10
Value: 888.81 	
Date: May 05
Value: 876.43 	
Date: Apr 30
Value: 863.94 	
Date: Apr 25
Value: 853.85 	
Date: Apr 20
Value: 841.91 	
Date: Apr 15
Value: 828.19 	
Date: Apr 10
Value: 814.92 	
Date: Apr 05
Value: 802.62 	
Date: Mar 31
Value: 790.55 	
Date: Mar 25
Value: 775.27 	
Date: Mar 20
Value: 764.56 	
Date: Mar 15
Value: 753.65 	
Date: Mar 10
Value: 744.58 	
Date: Mar 05
Value: 733.04 	
Date: Feb 28
Value: 721.67 	
Date: Feb 25
Value: 717.09 	
Date: Feb 20
Value: 707.9 	
Date: Feb 15
Value: 701.32 	
Date: Feb 10
Value: 691.72 	
Date: Feb 05
Value: 683.21 	
Date: Jan 31
Value: 1399.34 	
Date: Jan 25
Value: 1393.54 	
Date: Jan 20
Value: 1392.42 	
Date: Jan 15
Value: 1389.9 	
Date: Jan 10
Value: 1377.69 	
Date: Jan 05
Value: 1373.72 	
Date: Dec 31
Value: 1368.99 	
Date: Dec 25
Value: 1364.33 	
Date: Dec 20
Value: 1317.81 	
Date: Dec 15
Value: 1310.18 	
Date: Dec 10
Value: 1304.33 	
Date: Dec 05
Value: 1266.17 	
Date: Nov 30
Value: 1244.72 	
Date: Nov 25
Value: 1225.09 	
Date: Nov 20
Value: 1203.07 	
Date: Nov 15
Value: 1189.11 	
Date: Nov 10
Value: 1185.8 	
Date: Nov 05
Value: 1184.54 	
Date: Oct 31
Value: 1183.42 	
Date: Oct 25
Value: 1181.71 	
Date: Oct 20
Value: 1180.45 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1177.57 	
Date: Oct 05
Value: 1172.2 	
Date: Sep 30
Value: 1147.83 	
Date: Sep 25
Value: 1142.28 	
Date: Sep 20
Value: 1139.6 	
Date: Sep 15
Value: 1130.65 	
Date: Sep 10
Value: 1119.76 	
Date: Sep 05
Value: 1109.37 	
Date: Aug 31
Value: 1106.68 	
Date: Aug 25
Value: 1098.64 	
Date: Aug 20
Value: 1092.84 	
Date: Aug 15
Value: 1075.29 	
Date: Aug 10
Value: 1072.62 	
Date: Aug 05
Value: 1070.22 	
Date: Jul 31
Value: 1067.06 	
Date: Jul 25
Value: 1064.35 	
Date: Jul 20
Value: 1058.44 	
Date: Jul 15
Value: 1053.18 	
Date: Jul 10
Value: 1050.93 	
Date: Jul 05
Value: 1048.74 	
Date: Jun 30
Value: 1043.28 	
Date: Jun 25
Value: 1021.29 	
Date: Jun 20
Value: 991.58 	
Date: Jun 15
Value: 989.1 	
Date: Jun 10
Value: 981.59 	
Date: Jun 05
Value: 977.52 	
Date: May 31
Value: 974.88 	
Date: May 25
Value: 966.4 	
Date: May 20
Value: 957.07 	
Date: May 15
Value: 930.84 	
Date: May 10
Value: 920.87 	
Date: May 05
Value: 905.13 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 1514.64 	
Date: Apr 15
Value: 1510.06 	
Date: Apr 10
Value: 1503.76 	
Date: Apr 05
Value: 1499.23 	
Date: Mar 31
Value: 1490.57 	
Date: Mar 25
Value: 1448.59 	
Date: Mar 20
Value: 1428.41 	
Date: Mar 15
Value: 1423.4 	
Date: Mar 10
Value: 1414.31 	
Date: Mar 05
Value: 1411.8 	
Date: Feb 28
Value: 1406.36 	
Date: Feb 25
Value: 1405.32 	
Date: Feb 20
Value: 1404.29 	
Date: Feb 15
Value: 1402.68 	
Date: Feb 10
Value: 1401.7 	
Date: Feb 05
Value: 1400.82 	
Date: Jan 31
Value: 1340.65 	
Date: Jan 25
Value: 1339.58 	
Date: Jan 20
Value: 1336.87 	
Date: Jan 15
Value: 1323.79 	
Date: Jan 10
Value: 1320.04 	
Date: Jan 05
Value: 1306.69 	
Date: Dec 31
Value: 1298.21 	
Date: Dec 25
Value: 1296.62 	
Date: Dec 20
Value: 1284.33 	
Date: Dec 15
Value: 1282.35 	
Date: Dec 10
Value: 1249.73 	
Date: Dec 05
Value: 1244.76 	
Date: Nov 30
Value: 1231.62 	
Date: Nov 25
Value: 1192.68 	
Date: Nov 20
Value: 1170.98 	
Date: Nov 15
Value: 1157.64 	
Date: Nov 10
Value: 1152.02 	
Date: Nov 05
Value: 1131.84 	
Date: Oct 31
Value: 1821.49 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.52 	
Date: Oct 15
Value: 1817.3 	
Date: Oct 10
Value: 1815.63 	
Date: Oct 05
Value: 1810.26 	
Date: Sep 30
Value: 1785.89 	
Date: Sep 25
Value: 1780.34 	
Date: Sep 20
Value: 1777.67 	
Date: Sep 15
Value: 1768.71 	
Date: Sep 10
Value: 1757.83 	
Date: Sep 05
Value: 1747.44 	
Date: Aug 31
Value: 1744.74 	
Date: Aug 25
Value: 1736.7 	
Date: Aug 20
Value: 1730.91 	
Date: Aug 15
Value: 1713.35 	
Date: Aug 10
Value: 1710.69 	
Date: Aug 05
Value: 1708.29 	
Date: Jul 31
Value: 1705.13 	
Date: Jul 25
Value: 1702.42 	
Date: Jul 20
Value: 1696.51 	
Date: Jul 15
Value: 1691.25 	
Date: Jul 10
Value: 1689 	
Date: Jul 05
Value: 1686.81 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1659.36 	
Date: Jun 20
Value: 1629.65 	
Date: Jun 15
Value: 1627.17 	
Date: Jun 10
Value: 1619.65 	
Date: Jun 05
Value: 1615.58 	
Date: May 31
Value: 1612.95 	
Date: May 25
Value: 1604.47 	
Date: May 20
Value: 1595.13 	
Date: May 15
Value: 1568.9 	
Date: May 10
Value: 1558.94 	
Date: May 05
Value: 1543.2 	
Date: Apr 30
Value: 1524.04 	
Date: Apr 25
Value: 1518.99 	
Date: Apr 20
Value: 1482.57 	
Date: Apr 15
Value: 1460.21 	
Date: Apr 10
Value: 1457.38 	
Date: Apr 05
Value: 1454.58 	
Date: Mar 31
Value: 1447.45 	
Date: Mar 25
Value: 1433.71 	
Date: Mar 20
Value: 1424.61 	
Date: Mar 15
Value: 1420.01 	
Date: Mar 10
Value: 1402.04 	
Date: Mar 05
Value: 1391 	
Date: Feb 28
Value: 1370.93 	
Date: Feb 25
Value: 1365.47 	
Date: Feb 20
Value: 1358.81 	
Date: Feb 15
Value: 1357.85 	
Date: Feb 10
Value: 1348.09 	
Date: Feb 05
Value: 1342.5 	
Date: Jan 31
Value: 675.97 	
Date: Jan 25
Value: 663.14 	
Date: Jan 20
Value: 652.32 	
Date: Jan 15
Value: 644.64 	
Date: Jan 10
Value: 638.27 	
Date: Jan 05
Value: 628.92 	
Date: Dec 31
Value: 619.29 	
Date: Dec 25
Value: 605.34 	
Date: Dec 20
Value: 594.18 	
Date: Dec 15
Value: 582.72 	
Date: Dec 10
Value: 571.23 	
Date: Dec 05
Value: 558.61 	
Date: Nov 30
Value: 542.27 	
Date: Nov 25
Value: 530.98 	
Date: Nov 20
Value: 517.54 	
Date: Nov 15
Value: 502.24 	
Date: Nov 10
Value: 489.59 	
Date: Nov 05
Value: 477.96 	
Date: Oct 31
Value: 1178.94 	
Date: Oct 25
Value: 1169.19 	
Date: Oct 20
Value: 1159.83 	
Date: Oct 15
Value: 1152.31 	
Date: Oct 10
Value: 1141.34 	
Date: Oct 05
Value: 1131.76 	
Date: Sep 30
Value: 1124.69 	
Date: Sep 25
Value: 1119.07 	
Date: Sep 20
Value: 1114.18 	
Date: Sep 15
Value: 1109.76 	
Date: Sep 10
Value: 1105.03 	
Date: Sep 05
Value: 1100.44 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1083.4 	
Date: Aug 20
Value: 1075.63 	
Date: Aug 15
Value: 1068.54 	
Date: Aug 10
Value: 1060.38 	
Date: Aug 05
Value: 1048.17 	
Date: Jul 31
Value: 1039.65 	
Date: Jul 25
Value: 1030.58 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1020.26 	
Date: Jul 10
Value: 1013.77 	
Date: Jul 05
Value: 1007.49 	
Date: Jun 30
Value: 999.95 	
Date: Jun 25
Value: 992.94 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 971.69 	
Date: Jun 10
Value: 960.53 	
Date: Jun 05
Value: 951.07 	
Date: May 31
Value: 939.5 	
Date: May 25
Value: 926.31 	
Date: May 20
Value: 913.21 	
Date: May 15
Value: 902 	
Date: May 10
Value: 888.81 	
Date: May 05
Value: 876.43 	
Date: Apr 30
Value: 863.94 	
Date: Apr 25
Value: 853.85 	
Date: Apr 20
Value: 841.91 	
Date: Apr 15
Value: 828.19 	
Date: Apr 10
Value: 814.92 	
Date: Apr 05
Value: 802.62 	
Date: Mar 31
Value: 790.55 	
Date: Mar 25
Value: 775.27 	
Date: Mar 20
Value: 764.56 	
Date: Mar 15
Value: 753.65 	
Date: Mar 10
Value: 744.58 	
Date: Mar 05
Value: 733.04 	
Date: Feb 28
Value: 721.67 	
Date: Feb 25
Value: 717.09 	
Date: Feb 20
Value: 707.9 	
Date: Feb 15
Value: 701.32 	
Date: Feb 10
Value: 691.72 	
Date: Feb 05
Value: 683.21

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1243.45 	
Date: Jan 25
Value: 1240.88 	
Date: Jan 20
Value: 1240.36 	
Date: Jan 15
Value: 1239.26 	
Date: Jan 10
Value: 1232.16 	
Date: Jan 05
Value: 1230.62 	
Date: Dec 31
Value: 1226.76 	
Date: Dec 25
Value: 1219.84 	
Date: Dec 20
Value: 1184.06 	
Date: Dec 15
Value: 1178.47 	
Date: Dec 10
Value: 1170.23 	
Date: Dec 05
Value: 1135.85 	
Date: Nov 30
Value: 1120.54 	
Date: Nov 25
Value: 1102.98 	
Date: Nov 20
Value: 1080.94 	
Date: Nov 15
Value: 1070.04 	
Date: Nov 10
Value: 1065.2 	
Date: Nov 05
Value: 1064.06 	
Date: Oct 31
Value: 1063.01 	
Date: Oct 25
Value: 1061.2 	
Date: Oct 20
Value: 1059.79 	
Date: Oct 15
Value: 1058.37 	
Date: Oct 10
Value: 1055.73 	
Date: Oct 05
Value: 1053.07 	
Date: Sep 30
Value: 1032.2 	
Date: Sep 25
Value: 1028.17 	
Date: Sep 20
Value: 1025.39 	
Date: Sep 15
Value: 1012.82 	
Date: Sep 10
Value: 1003.13 	
Date: Sep 05
Value: 993.21 	
Date: Aug 31
Value: 990.5 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 980.32 	
Date: Aug 15
Value: 951.03 	
Date: Aug 10
Value: 948.62 	
Date: Aug 05
Value: 946.83 	
Date: Jul 31
Value: 944.39 	
Date: Jul 25
Value: 942.34 	
Date: Jul 20
Value: 938.8 	
Date: Jul 15
Value: 935.39 	
Date: Jul 10
Value: 933.68 	
Date: Jul 05
Value: 931.94 	
Date: Jun 30
Value: 928.56 	
Date: Jun 25
Value: 904.31 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 874.21 	
Date: Jun 10
Value: 863.14 	
Date: Jun 05
Value: 859.05 	
Date: May 31
Value: 855.74 	
Date: May 25
Value: 848.86 	
Date: May 20
Value: 838.14 	
Date: May 15
Value: 817.3 	
Date: May 10
Value: 809.18 	
Date: May 05
Value: 796.59 	
Date: Apr 30
Value: 777.61 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 1335.77 	
Date: Apr 15
Value: 1332.28 	
Date: Apr 10
Value: 1327.75 	
Date: Apr 05
Value: 1324.11 	
Date: Mar 31
Value: 1315.09 	
Date: Mar 25
Value: 1280.05 	
Date: Mar 20
Value: 1266.44 	
Date: Mar 15
Value: 1263.28 	
Date: Mar 10
Value: 1254.07 	
Date: Mar 05
Value: 1252.46 	
Date: Feb 28
Value: 1248.46 	
Date: Feb 25
Value: 1247.78 	
Date: Feb 20
Value: 1246.91 	
Date: Feb 15
Value: 1245.57 	
Date: Feb 10
Value: 1244.67 	
Date: Feb 05
Value: 1244 	
Date: Jan 31
Value: 1196.84 	
Date: Jan 25
Value: 1196.17 	
Date: Jan 20
Value: 1195.27 	
Date: Jan 15
Value: 1189.16 	
Date: Jan 10
Value: 1187.52 	
Date: Jan 05
Value: 1179.13 	
Date: Dec 31
Value: 1173.51 	
Date: Dec 25
Value: 1171.32 	
Date: Dec 20
Value: 1159.38 	
Date: Dec 15
Value: 1157.25 	
Date: Dec 10
Value: 1130.88 	
Date: Dec 05
Value: 1124.41 	
Date: Nov 30
Value: 1111.75 	
Date: Nov 25
Value: 1088.54 	
Date: Nov 20
Value: 1072.21 	
Date: Nov 15
Value: 1058.87 	
Date: Nov 10
Value: 1055.15 	
Date: Nov 05
Value: 1042.34 	
Date: Oct 31
Value: 1636.78 	
Date: Oct 25
Value: 1634.97 	
Date: Oct 20
Value: 1633.56 	
Date: Oct 15
Value: 1632.15 	
Date: Oct 10
Value: 1629.51 	
Date: Oct 05
Value: 1626.84 	
Date: Sep 30
Value: 1605.97 	
Date: Sep 25
Value: 1601.94 	
Date: Sep 20
Value: 1599.16 	
Date: Sep 15
Value: 1586.59 	
Date: Sep 10
Value: 1576.91 	
Date: Sep 05
Value: 1566.99 	
Date: Aug 31
Value: 1564.28 	
Date: Aug 25
Value: 1558.63 	
Date: Aug 20
Value: 1554.1 	
Date: Aug 15
Value: 1524.81 	
Date: Aug 10
Value: 1522.39 	
Date: Aug 05
Value: 1520.61 	
Date: Jul 31
Value: 1518.16 	
Date: Jul 25
Value: 1516.12 	
Date: Jul 20
Value: 1512.58 	
Date: Jul 15
Value: 1509.16 	
Date: Jul 10
Value: 1507.46 	
Date: Jul 05
Value: 1505.72 	
Date: Jun 30
Value: 1502.34 	
Date: Jun 25
Value: 1478.09 	
Date: Jun 20
Value: 1450.38 	
Date: Jun 15
Value: 1447.98 	
Date: Jun 10
Value: 1436.91 	
Date: Jun 05
Value: 1432.82 	
Date: May 31
Value: 1429.52 	
Date: May 25
Value: 1422.63 	
Date: May 20
Value: 1411.91 	
Date: May 15
Value: 1391.08 	
Date: May 10
Value: 1382.95 	
Date: May 05
Value: 1370.37 	
Date: Apr 30
Value: 1351.38 	
Date: Apr 25
Value: 1346.74 	
Date: Apr 20
Value: 1317.98 	
Date: Apr 15
Value: 1299.59 	
Date: Apr 10
Value: 1297.33 	
Date: Apr 05
Value: 1294.97 	
Date: Mar 31
Value: 1291.34 	
Date: Mar 25
Value: 1280.26 	
Date: Mar 20
Value: 1273.97 	
Date: Mar 15
Value: 1270.78 	
Date: Mar 10
Value: 1253.87 	
Date: Mar 05
Value: 1243.44 	
Date: Feb 28
Value: 1226.17 	
Date: Feb 25
Value: 1221.27 	
Date: Feb 20
Value: 1216.96 	
Date: Feb 15
Value: 1216.23 	
Date: Feb 10
Value: 1203.86 	
Date: Feb 05
Value: 1198.04 	
Date: Jan 31
Value: 603.39 	
Date: Jan 25
Value: 596.18 	
Date: Jan 20
Value: 590.4 	
Date: Jan 15
Value: 586.88 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 578.44 	
Date: Dec 31
Value: 572.92 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 551.96 	
Date: Dec 15
Value: 541.93 	
Date: Dec 10
Value: 532.73 	
Date: Dec 05
Value: 522.68 	
Date: Nov 30
Value: 509.64 	
Date: Nov 25
Value: 500.73 	
Date: Nov 20
Value: 489.25 	
Date: Nov 15
Value: 476.96 	
Date: Nov 10
Value: 466.7 	
Date: Nov 05
Value: 457.47 	
Date: Oct 31
Value: 1082.43 	
Date: Oct 25
Value: 1072.74 	
Date: Oct 20
Value: 1062.36 	
Date: Oct 15
Value: 1054.6 	
Date: Oct 10
Value: 1043.26 	
Date: Oct 05
Value: 1032.84 	
Date: Sep 30
Value: 1024.98 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1012.76 	
Date: Sep 15
Value: 1007.49 	
Date: Sep 10
Value: 1002.28 	
Date: Sep 05
Value: 996.97 	
Date: Aug 31
Value: 990.52 	
Date: Aug 25
Value: 980.21 	
Date: Aug 20
Value: 972.48 	
Date: Aug 15
Value: 964.82 	
Date: Aug 10
Value: 956.69 	
Date: Aug 05
Value: 945.42 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.91 	
Date: Jul 20
Value: 922.85 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 912.53 	
Date: Jul 05
Value: 906.62 	
Date: Jun 30
Value: 899.73 	
Date: Jun 25
Value: 892.2 	
Date: Jun 20
Value: 882.84 	
Date: Jun 15
Value: 870.01 	
Date: Jun 10
Value: 857.61 	
Date: Jun 05
Value: 847.22 	
Date: May 31
Value: 834.67 	
Date: May 25
Value: 822.7 	
Date: May 20
Value: 810.9 	
Date: May 15
Value: 801.31 	
Date: May 10
Value: 789.57 	
Date: May 05
Value: 778.56 	
Date: Apr 30
Value: 767.56 	
Date: Apr 25
Value: 758.58 	
Date: Apr 20
Value: 747.88 	
Date: Apr 15
Value: 734.6 	
Date: Apr 10
Value: 722.18 	
Date: Apr 05
Value: 710.78 	
Date: Mar 31
Value: 699.68 	
Date: Mar 25
Value: 686.17 	
Date: Mar 20
Value: 677.32 	
Date: Mar 15
Value: 668.55 	
Date: Mar 10
Value: 661.23 	
Date: Mar 05
Value: 651.9 	
Date: Feb 28
Value: 642.6 	
Date: Feb 25
Value: 638.71 	
Date: Feb 20
Value: 630.53 	
Date: Feb 15
Value: 624.61 	
Date: Feb 10
Value: 616.14 	
Date: Feb 05
Value: 608.93 	
Date: Jan 31
Value: 1243.45 	
Date: Jan 25
Value: 1240.88 	
Date: Jan 20
Value: 1240.36 	
Date: Jan 15
Value: 1239.26 	
Date: Jan 10
Value: 1232.16 	
Date: Jan 05
Value: 1230.62 	
Date: Dec 31
Value: 1226.76 	
Date: Dec 25
Value: 1219.84 	
Date: Dec 20
Value: 1184.06 	
Date: Dec 15
Value: 1178.47 	
Date: Dec 10
Value: 1170.23 	
Date: Dec 05
Value: 1135.85 	
Date: Nov 30
Value: 1120.54 	
Date: Nov 25
Value: 1102.98 	
Date: Nov 20
Value: 1080.94 	
Date: Nov 15
Value: 1070.04 	
Date: Nov 10
Value: 1065.2 	
Date: Nov 05
Value: 1064.06 	
Date: Oct 31
Value: 1063.01 	
Date: Oct 25
Value: 1061.2 	
Date: Oct 20
Value: 1059.79 	
Date: Oct 15
Value: 1058.37 	
Date: Oct 10
Value: 1055.73 	
Date: Oct 05
Value: 1053.07 	
Date: Sep 30
Value: 1032.2 	
Date: Sep 25
Value: 1028.17 	
Date: Sep 20
Value: 1025.39 	
Date: Sep 15
Value: 1012.82 	
Date: Sep 10
Value: 1003.13 	
Date: Sep 05
Value: 993.21 	
Date: Aug 31
Value: 990.5 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 980.32 	
Date: Aug 15
Value: 951.03 	
Date: Aug 10
Value: 948.62 	
Date: Aug 05
Value: 946.83 	
Date: Jul 31
Value: 944.39 	
Date: Jul 25
Value: 942.34 	
Date: Jul 20
Value: 938.8 	
Date: Jul 15
Value: 935.39 	
Date: Jul 10
Value: 933.68 	
Date: Jul 05
Value: 931.94 	
Date: Jun 30
Value: 928.56 	
Date: Jun 25
Value: 904.31 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 874.21 	
Date: Jun 10
Value: 863.14 	
Date: Jun 05
Value: 859.05 	
Date: May 31
Value: 855.74 	
Date: May 25
Value: 848.86 	
Date: May 20
Value: 838.14 	
Date: May 15
Value: 817.3 	
Date: May 10
Value: 809.18 	
Date: May 05
Value: 796.59 	
Date: Apr 30
Value: 777.61 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 1335.77 	
Date: Apr 15
Value: 1332.28 	
Date: Apr 10
Value: 1327.75 	
Date: Apr 05
Value: 1324.11 	
Date: Mar 31
Value: 1315.09 	
Date: Mar 25
Value: 1280.05 	
Date: Mar 20
Value: 1266.44 	
Date: Mar 15
Value: 1263.28 	
Date: Mar 10
Value: 1254.07 	
Date: Mar 05
Value: 1252.46 	
Date: Feb 28
Value: 1248.46 	
Date: Feb 25
Value: 1247.78 	
Date: Feb 20
Value: 1246.91 	
Date: Feb 15
Value: 1245.57 	
Date: Feb 10
Value: 1244.67 	
Date: Feb 05
Value: 1244 	
Date: Jan 31
Value: 1196.84 	
Date: Jan 25
Value: 1196.17 	
Date: Jan 20
Value: 1195.27 	
Date: Jan 15
Value: 1189.16 	
Date: Jan 10
Value: 1187.52 	
Date: Jan 05
Value: 1179.13 	
Date: Dec 31
Value: 1173.51 	
Date: Dec 25
Value: 1171.32 	
Date: Dec 20
Value: 1159.38 	
Date: Dec 15
Value: 1157.25 	
Date: Dec 10
Value: 1130.88 	
Date: Dec 05
Value: 1124.41 	
Date: Nov 30
Value: 1111.75 	
Date: Nov 25
Value: 1088.54 	
Date: Nov 20
Value: 1072.21 	
Date: Nov 15
Value: 1058.87 	
Date: Nov 10
Value: 1055.15 	
Date: Nov 05
Value: 1042.34 	
Date: Oct 31
Value: 1636.78 	
Date: Oct 25
Value: 1634.97 	
Date: Oct 20
Value: 1633.56 	
Date: Oct 15
Value: 1632.15 	
Date: Oct 10
Value: 1629.51 	
Date: Oct 05
Value: 1626.84 	
Date: Sep 30
Value: 1605.97 	
Date: Sep 25
Value: 1601.94 	
Date: Sep 20
Value: 1599.16 	
Date: Sep 15
Value: 1586.59 	
Date: Sep 10
Value: 1576.91 	
Date: Sep 05
Value: 1566.99 	
Date: Aug 31
Value: 1564.28 	
Date: Aug 25
Value: 1558.63 	
Date: Aug 20
Value: 1554.1 	
Date: Aug 15
Value: 1524.81 	
Date: Aug 10
Value: 1522.39 	
Date: Aug 05
Value: 1520.61 	
Date: Jul 31
Value: 1518.16 	
Date: Jul 25
Value: 1516.12 	
Date: Jul 20
Value: 1512.58 	
Date: Jul 15
Value: 1509.16 	
Date: Jul 10
Value: 1507.46 	
Date: Jul 05
Value: 1505.72 	
Date: Jun 30
Value: 1502.34 	
Date: Jun 25
Value: 1478.09 	
Date: Jun 20
Value: 1450.38 	
Date: Jun 15
Value: 1447.98 	
Date: Jun 10
Value: 1436.91 	
Date: Jun 05
Value: 1432.82 	
Date: May 31
Value: 1429.52 	
Date: May 25
Value: 1422.63 	
Date: May 20
Value: 1411.91 	
Date: May 15
Value: 1391.08 	
Date: May 10
Value: 1382.95 	
Date: May 05
Value: 1370.37 	
Date: Apr 30
Value: 1351.38 	
Date: Apr 25
Value: 1346.74 	
Date: Apr 20
Value: 1317.98 	
Date: Apr 15
Value: 1299.59 	
Date: Apr 10
Value: 1297.33 	
Date: Apr 05
Value: 1294.97 	
Date: Mar 31
Value: 1291.34 	
Date: Mar 25
Value: 1280.26 	
Date: Mar 20
Value: 1273.97 	
Date: Mar 15
Value: 1270.78 	
Date: Mar 10
Value: 1253.87 	
Date: Mar 05
Value: 1243.44 	
Date: Feb 28
Value: 1226.17 	
Date: Feb 25
Value: 1221.27 	
Date: Feb 20
Value: 1216.96 	
Date: Feb 15
Value: 1216.23 	
Date: Feb 10
Value: 1203.86 	
Date: Feb 05
Value: 1198.04 	
Date: Jan 31
Value: 603.39 	
Date: Jan 25
Value: 596.18 	
Date: Jan 20
Value: 590.4 	
Date: Jan 15
Value: 586.88 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 578.44 	
Date: Dec 31
Value: 572.92 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 551.96 	
Date: Dec 15
Value: 541.93 	
Date: Dec 10
Value: 532.73 	
Date: Dec 05
Value: 522.68 	
Date: Nov 30
Value: 509.64 	
Date: Nov 25
Value: 500.73 	
Date: Nov 20
Value: 489.25 	
Date: Nov 15
Value: 476.96 	
Date: Nov 10
Value: 466.7 	
Date: Nov 05
Value: 457.47 	
Date: Oct 31
Value: 1082.43 	
Date: Oct 25
Value: 1072.74 	
Date: Oct 20
Value: 1062.36 	
Date: Oct 15
Value: 1054.6 	
Date: Oct 10
Value: 1043.26 	
Date: Oct 05
Value: 1032.84 	
Date: Sep 30
Value: 1024.98 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1012.76 	
Date: Sep 15
Value: 1007.49 	
Date: Sep 10
Value: 1002.28 	
Date: Sep 05
Value: 996.97 	
Date: Aug 31
Value: 990.52 	
Date: Aug 25
Value: 980.21 	
Date: Aug 20
Value: 972.48 	
Date: Aug 15
Value: 964.82 	
Date: Aug 10
Value: 956.69 	
Date: Aug 05
Value: 945.42 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.91 	
Date: Jul 20
Value: 922.85 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 912.53 	
Date: Jul 05
Value: 906.62 	
Date: Jun 30
Value: 899.73 	
Date: Jun 25
Value: 892.2 	
Date: Jun 20
Value: 882.84 	
Date: Jun 15
Value: 870.01 	
Date: Jun 10
Value: 857.61 	
Date: Jun 05
Value: 847.22 	
Date: May 31
Value: 834.67 	
Date: May 25
Value: 822.7 	
Date: May 20
Value: 810.9 	
Date: May 15
Value: 801.31 	
Date: May 10
Value: 789.57 	
Date: May 05
Value: 778.56 	
Date: Apr 30
Value: 767.56 	
Date: Apr 25
Value: 758.58 	
Date: Apr 20
Value: 747.88 	
Date: Apr 15
Value: 734.6 	
Date: Apr 10
Value: 722.18 	
Date: Apr 05
Value: 710.78 	
Date: Mar 31
Value: 699.68 	
Date: Mar 25
Value: 686.17 	
Date: Mar 20
Value: 677.32 	
Date: Mar 15
Value: 668.55 	
Date: Mar 10
Value: 661.23 	
Date: Mar 05
Value: 651.9 	
Date: Feb 28
Value: 642.6 	
Date: Feb 25
Value: 638.71 	
Date: Feb 20
Value: 630.53 	
Date: Feb 15
Value: 624.61 	
Date: Feb 10
Value: 616.14 	
Date: Feb 05
Value: 608.93

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 1893.92 	
Date: Jan 25
Value: 1883.85 	
Date: Jan 20
Value: 1882.3 	
Date: Jan 15
Value: 1880.17 	
Date: Jan 10
Value: 1862.28 	
Date: Jan 05
Value: 1853.07 	
Date: Dec 31
Value: 1841.8 	
Date: Dec 25
Value: 1838.12 	
Date: Dec 20
Value: 1769.82 	
Date: Dec 15
Value: 1756.85 	
Date: Dec 10
Value: 1737.07 	
Date: Dec 05
Value: 1705.41 	
Date: Nov 30
Value: 1671.7 	
Date: Nov 25
Value: 1645.34 	
Date: Nov 20
Value: 1615.55 	
Date: Nov 15
Value: 1596.96 	
Date: Nov 10
Value: 1594.05 	
Date: Nov 05
Value: 1592.74 	
Date: Oct 31
Value: 1591.47 	
Date: Oct 25
Value: 1589.03 	
Date: Oct 20
Value: 1587.09 	
Date: Oct 15
Value: 1585.17 	
Date: Oct 10
Value: 1582.66 	
Date: Oct 05
Value: 1573.3 	
Date: Sep 30
Value: 1531.8 	
Date: Sep 25
Value: 1522.5 	
Date: Sep 20
Value: 1515.2 	
Date: Sep 15
Value: 1505.03 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1471 	
Date: Aug 31
Value: 1467.6 	
Date: Aug 25
Value: 1462.43 	
Date: Aug 20
Value: 1457.13 	
Date: Aug 15
Value: 1434.52 	
Date: Aug 10
Value: 1432.03 	
Date: Aug 05
Value: 1429.6 	
Date: Jul 31
Value: 1426.65 	
Date: Jul 25
Value: 1423.39 	
Date: Jul 20
Value: 1416.56 	
Date: Jul 15
Value: 1409.81 	
Date: Jul 10
Value: 1407.13 	
Date: Jul 05
Value: 1404.49 	
Date: Jun 30
Value: 1396.74 	
Date: Jun 25
Value: 1351.46 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1317.01 	
Date: Jun 10
Value: 1309.63 	
Date: Jun 05
Value: 1305.05 	
Date: May 31
Value: 1298.58 	
Date: May 25
Value: 1288.26 	
Date: May 20
Value: 1274.97 	
Date: May 15
Value: 1246.58 	
Date: May 10
Value: 1234.44 	
Date: May 05
Value: 1213.63 	
Date: Apr 30
Value: 1194.92 	
Date: Apr 25
Value: 1188.77 	
Date: Apr 20
Value: 2053.25 	
Date: Apr 15
Value: 2046.56 	
Date: Apr 10
Value: 2037.24 	
Date: Apr 05
Value: 2028.1 	
Date: Mar 31
Value: 2014.64 	
Date: Mar 25
Value: 1971.56 	
Date: Mar 20
Value: 1943.61 	
Date: Mar 15
Value: 1934.54 	
Date: Mar 10
Value: 1919.58 	
Date: Mar 05
Value: 1914.81 	
Date: Feb 28
Value: 1905.74 	
Date: Feb 25
Value: 1904.69 	
Date: Feb 20
Value: 1903.16 	
Date: Feb 15
Value: 1900.61 	
Date: Feb 10
Value: 1898.96 	
Date: Feb 05
Value: 1897.6 	
Date: Jan 31
Value: 1746.76 	
Date: Jan 25
Value: 1745.44 	
Date: Jan 20
Value: 1739.75 	
Date: Jan 15
Value: 1712.05 	
Date: Jan 10
Value: 1709.13 	
Date: Jan 05
Value: 1696.95 	
Date: Dec 31
Value: 1683.06 	
Date: Dec 25
Value: 1680.55 	
Date: Dec 20
Value: 1671.02 	
Date: Dec 15
Value: 1668.44 	
Date: Dec 10
Value: 1624.94 	
Date: Dec 05
Value: 1618.25 	
Date: Nov 30
Value: 1606.32 	
Date: Nov 25
Value: 1551.09 	
Date: Nov 20
Value: 1519.88 	
Date: Nov 15
Value: 1495.24 	
Date: Nov 10
Value: 1478.77 	
Date: Nov 05
Value: 1440.08 	
Date: Oct 31
Value: 2408.92 	
Date: Oct 25
Value: 2406.48 	
Date: Oct 20
Value: 2404.54 	
Date: Oct 15
Value: 2402.62 	
Date: Oct 10
Value: 2400.11 	
Date: Oct 05
Value: 2390.75 	
Date: Sep 30
Value: 2349.25 	
Date: Sep 25
Value: 2339.95 	
Date: Sep 20
Value: 2332.65 	
Date: Sep 15
Value: 2322.48 	
Date: Sep 10
Value: 2310.48 	
Date: Sep 05
Value: 2288.45 	
Date: Aug 31
Value: 2285.05 	
Date: Aug 25
Value: 2279.88 	
Date: Aug 20
Value: 2274.58 	
Date: Aug 15
Value: 2251.97 	
Date: Aug 10
Value: 2249.48 	
Date: Aug 05
Value: 2247.06 	
Date: Jul 31
Value: 2244.11 	
Date: Jul 25
Value: 2240.84 	
Date: Jul 20
Value: 2234.01 	
Date: Jul 15
Value: 2227.26 	
Date: Jul 10
Value: 2224.58 	
Date: Jul 05
Value: 2221.94 	
Date: Jun 30
Value: 2214.19 	
Date: Jun 25
Value: 2168.91 	
Date: Jun 20
Value: 2137.55 	
Date: Jun 15
Value: 2134.47 	
Date: Jun 10
Value: 2127.08 	
Date: Jun 05
Value: 2122.5 	
Date: May 31
Value: 2116.03 	
Date: May 25
Value: 2105.71 	
Date: May 20
Value: 2092.42 	
Date: May 15
Value: 2064.04 	
Date: May 10
Value: 2051.89 	
Date: May 05
Value: 2031.08 	
Date: Apr 30
Value: 2012.38 	
Date: Apr 25
Value: 2006.23 	
Date: Apr 20
Value: 1958.12 	
Date: Apr 15
Value: 1931.76 	
Date: Apr 10
Value: 1926.27 	
Date: Apr 05
Value: 1921.08 	
Date: Mar 31
Value: 1908.71 	
Date: Mar 25
Value: 1886.53 	
Date: Mar 20
Value: 1872.62 	
Date: Mar 15
Value: 1864.13 	
Date: Mar 10
Value: 1834.88 	
Date: Mar 05
Value: 1819.88 	
Date: Feb 28
Value: 1793.93 	
Date: Feb 25
Value: 1783.45 	
Date: Feb 20
Value: 1772.43 	
Date: Feb 15
Value: 1770.88 	
Date: Feb 10
Value: 1761.3 	
Date: Feb 05
Value: 1749.95 	
Date: Jan 31
Value: 895.08 	
Date: Jan 25
Value: 875.72 	
Date: Jan 20
Value: 860.43 	
Date: Jan 15
Value: 848.6 	
Date: Jan 10
Value: 839.48 	
Date: Jan 05
Value: 824.09 	
Date: Dec 31
Value: 808.86 	
Date: Dec 25
Value: 787.38 	
Date: Dec 20
Value: 769.7 	
Date: Dec 15
Value: 750.73 	
Date: Dec 10
Value: 732.9 	
Date: Dec 05
Value: 714.24 	
Date: Nov 30
Value: 690.63 	
Date: Nov 25
Value: 675.1 	
Date: Nov 20
Value: 659.23 	
Date: Nov 15
Value: 638.96 	
Date: Nov 10
Value: 623.4 	
Date: Nov 05
Value: 607.46 	
Date: Oct 31
Value: 1548 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1520.85 	
Date: Oct 15
Value: 1510.7 	
Date: Oct 10
Value: 1495.57 	
Date: Oct 05
Value: 1481.86 	
Date: Sep 30
Value: 1470.98 	
Date: Sep 25
Value: 1463.72 	
Date: Sep 20
Value: 1457.16 	
Date: Sep 15
Value: 1451.08 	
Date: Sep 10
Value: 1444.88 	
Date: Sep 05
Value: 1439.21 	
Date: Aug 31
Value: 1431.43 	
Date: Aug 25
Value: 1419.84 	
Date: Aug 20
Value: 1411.79 	
Date: Aug 15
Value: 1404.71 	
Date: Aug 10
Value: 1396.65 	
Date: Aug 05
Value: 1384.16 	
Date: Jul 31
Value: 1375.43 	
Date: Jul 25
Value: 1365.19 	
Date: Jul 20
Value: 1358.9 	
Date: Jul 15
Value: 1352.92 	
Date: Jul 10
Value: 1345.35 	
Date: Jul 05
Value: 1338.2 	
Date: Jun 30
Value: 1329.73 	
Date: Jun 25
Value: 1319.68 	
Date: Jun 20
Value: 1309.73 	
Date: Jun 15
Value: 1296.35 	
Date: Jun 10
Value: 1285.76 	
Date: Jun 05
Value: 1272.89 	
Date: May 31
Value: 1259.41 	
Date: May 25
Value: 1244.51 	
Date: May 20
Value: 1229.74 	
Date: May 15
Value: 1215.55 	
Date: May 10
Value: 1200.39 	
Date: May 05
Value: 1185.22 	
Date: Apr 30
Value: 1170.95 	
Date: Apr 25
Value: 1156.72 	
Date: Apr 20
Value: 1140.43 	
Date: Apr 15
Value: 1121.89 	
Date: Apr 10
Value: 1104.12 	
Date: Apr 05
Value: 1087.84 	
Date: Mar 31
Value: 1072.79 	
Date: Mar 25
Value: 1052.11 	
Date: Mar 20
Value: 1037.25 	
Date: Mar 15
Value: 1021.37 	
Date: Mar 10
Value: 1007.94 	
Date: Mar 05
Value: 991.19 	
Date: Feb 28
Value: 974.27 	
Date: Feb 25
Value: 966.51 	
Date: Feb 20
Value: 951.01 	
Date: Feb 15
Value: 939.51 	
Date: Feb 10
Value: 922.35 	
Date: Feb 05
Value: 908.51 	
Date: Jan 31
Value: 1893.92 	
Date: Jan 25
Value: 1883.85 	
Date: Jan 20
Value: 1882.3 	
Date: Jan 15
Value: 1880.17 	
Date: Jan 10
Value: 1862.28 	
Date: Jan 05
Value: 1853.07 	
Date: Dec 31
Value: 1841.8 	
Date: Dec 25
Value: 1838.12 	
Date: Dec 20
Value: 1769.82 	
Date: Dec 15
Value: 1756.85 	
Date: Dec 10
Value: 1737.07 	
Date: Dec 05
Value: 1705.41 	
Date: Nov 30
Value: 1671.7 	
Date: Nov 25
Value: 1645.34 	
Date: Nov 20
Value: 1615.55 	
Date: Nov 15
Value: 1596.96 	
Date: Nov 10
Value: 1594.05 	
Date: Nov 05
Value: 1592.74 	
Date: Oct 31
Value: 1591.47 	
Date: Oct 25
Value: 1589.03 	
Date: Oct 20
Value: 1587.09 	
Date: Oct 15
Value: 1585.17 	
Date: Oct 10
Value: 1582.66 	
Date: Oct 05
Value: 1573.3 	
Date: Sep 30
Value: 1531.8 	
Date: Sep 25
Value: 1522.5 	
Date: Sep 20
Value: 1515.2 	
Date: Sep 15
Value: 1505.03 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1471 	
Date: Aug 31
Value: 1467.6 	
Date: Aug 25
Value: 1462.43 	
Date: Aug 20
Value: 1457.13 	
Date: Aug 15
Value: 1434.52 	
Date: Aug 10
Value: 1432.03 	
Date: Aug 05
Value: 1429.6 	
Date: Jul 31
Value: 1426.65 	
Date: Jul 25
Value: 1423.39 	
Date: Jul 20
Value: 1416.56 	
Date: Jul 15
Value: 1409.81 	
Date: Jul 10
Value: 1407.13 	
Date: Jul 05
Value: 1404.49 	
Date: Jun 30
Value: 1396.74 	
Date: Jun 25
Value: 1351.46 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1317.01 	
Date: Jun 10
Value: 1309.63 	
Date: Jun 05
Value: 1305.05 	
Date: May 31
Value: 1298.58 	
Date: May 25
Value: 1288.26 	
Date: May 20
Value: 1274.97 	
Date: May 15
Value: 1246.58 	
Date: May 10
Value: 1234.44 	
Date: May 05
Value: 1213.63 	
Date: Apr 30
Value: 1194.92 	
Date: Apr 25
Value: 1188.77 	
Date: Apr 20
Value: 2053.25 	
Date: Apr 15
Value: 2046.56 	
Date: Apr 10
Value: 2037.24 	
Date: Apr 05
Value: 2028.1 	
Date: Mar 31
Value: 2014.64 	
Date: Mar 25
Value: 1971.56 	
Date: Mar 20
Value: 1943.61 	
Date: Mar 15
Value: 1934.54 	
Date: Mar 10
Value: 1919.58 	
Date: Mar 05
Value: 1914.81 	
Date: Feb 28
Value: 1905.74 	
Date: Feb 25
Value: 1904.69 	
Date: Feb 20
Value: 1903.16 	
Date: Feb 15
Value: 1900.61 	
Date: Feb 10
Value: 1898.96 	
Date: Feb 05
Value: 1897.6 	
Date: Jan 31
Value: 1746.76 	
Date: Jan 25
Value: 1745.44 	
Date: Jan 20
Value: 1739.75 	
Date: Jan 15
Value: 1712.05 	
Date: Jan 10
Value: 1709.13 	
Date: Jan 05
Value: 1696.95 	
Date: Dec 31
Value: 1683.06 	
Date: Dec 25
Value: 1680.55 	
Date: Dec 20
Value: 1671.02 	
Date: Dec 15
Value: 1668.44 	
Date: Dec 10
Value: 1624.94 	
Date: Dec 05
Value: 1618.25 	
Date: Nov 30
Value: 1606.32 	
Date: Nov 25
Value: 1551.09 	
Date: Nov 20
Value: 1519.88 	
Date: Nov 15
Value: 1495.24 	
Date: Nov 10
Value: 1478.77 	
Date: Nov 05
Value: 1440.08 	
Date: Oct 31
Value: 2408.92 	
Date: Oct 25
Value: 2406.48 	
Date: Oct 20
Value: 2404.54 	
Date: Oct 15
Value: 2402.62 	
Date: Oct 10
Value: 2400.11 	
Date: Oct 05
Value: 2390.75 	
Date: Sep 30
Value: 2349.25 	
Date: Sep 25
Value: 2339.95 	
Date: Sep 20
Value: 2332.65 	
Date: Sep 15
Value: 2322.48 	
Date: Sep 10
Value: 2310.48 	
Date: Sep 05
Value: 2288.45 	
Date: Aug 31
Value: 2285.05 	
Date: Aug 25
Value: 2279.88 	
Date: Aug 20
Value: 2274.58 	
Date: Aug 15
Value: 2251.97 	
Date: Aug 10
Value: 2249.48 	
Date: Aug 05
Value: 2247.06 	
Date: Jul 31
Value: 2244.11 	
Date: Jul 25
Value: 2240.84 	
Date: Jul 20
Value: 2234.01 	
Date: Jul 15
Value: 2227.26 	
Date: Jul 10
Value: 2224.58 	
Date: Jul 05
Value: 2221.94 	
Date: Jun 30
Value: 2214.19 	
Date: Jun 25
Value: 2168.91 	
Date: Jun 20
Value: 2137.55 	
Date: Jun 15
Value: 2134.47 	
Date: Jun 10
Value: 2127.08 	
Date: Jun 05
Value: 2122.5 	
Date: May 31
Value: 2116.03 	
Date: May 25
Value: 2105.71 	
Date: May 20
Value: 2092.42 	
Date: May 15
Value: 2064.04 	
Date: May 10
Value: 2051.89 	
Date: May 05
Value: 2031.08 	
Date: Apr 30
Value: 2012.38 	
Date: Apr 25
Value: 2006.23 	
Date: Apr 20
Value: 1958.12 	
Date: Apr 15
Value: 1931.76 	
Date: Apr 10
Value: 1926.27 	
Date: Apr 05
Value: 1921.08 	
Date: Mar 31
Value: 1908.71 	
Date: Mar 25
Value: 1886.53 	
Date: Mar 20
Value: 1872.62 	
Date: Mar 15
Value: 1864.13 	
Date: Mar 10
Value: 1834.88 	
Date: Mar 05
Value: 1819.88 	
Date: Feb 28
Value: 1793.93 	
Date: Feb 25
Value: 1783.45 	
Date: Feb 20
Value: 1772.43 	
Date: Feb 15
Value: 1770.88 	
Date: Feb 10
Value: 1761.3 	
Date: Feb 05
Value: 1749.95 	
Date: Jan 31
Value: 895.08 	
Date: Jan 25
Value: 875.72 	
Date: Jan 20
Value: 860.43 	
Date: Jan 15
Value: 848.6 	
Date: Jan 10
Value: 839.48 	
Date: Jan 05
Value: 824.09 	
Date: Dec 31
Value: 808.86 	
Date: Dec 25
Value: 787.38 	
Date: Dec 20
Value: 769.7 	
Date: Dec 15
Value: 750.73 	
Date: Dec 10
Value: 732.9 	
Date: Dec 05
Value: 714.24 	
Date: Nov 30
Value: 690.63 	
Date: Nov 25
Value: 675.1 	
Date: Nov 20
Value: 659.23 	
Date: Nov 15
Value: 638.96 	
Date: Nov 10
Value: 623.4 	
Date: Nov 05
Value: 607.46 	
Date: Oct 31
Value: 1548 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1520.85 	
Date: Oct 15
Value: 1510.7 	
Date: Oct 10
Value: 1495.57 	
Date: Oct 05
Value: 1481.86 	
Date: Sep 30
Value: 1470.98 	
Date: Sep 25
Value: 1463.72 	
Date: Sep 20
Value: 1457.16 	
Date: Sep 15
Value: 1451.08 	
Date: Sep 10
Value: 1444.88 	
Date: Sep 05
Value: 1439.21 	
Date: Aug 31
Value: 1431.43 	
Date: Aug 25
Value: 1419.84 	
Date: Aug 20
Value: 1411.79 	
Date: Aug 15
Value: 1404.71 	
Date: Aug 10
Value: 1396.65 	
Date: Aug 05
Value: 1384.16 	
Date: Jul 31
Value: 1375.43 	
Date: Jul 25
Value: 1365.19 	
Date: Jul 20
Value: 1358.9 	
Date: Jul 15
Value: 1352.92 	
Date: Jul 10
Value: 1345.35 	
Date: Jul 05
Value: 1338.2 	
Date: Jun 30
Value: 1329.73 	
Date: Jun 25
Value: 1319.68 	
Date: Jun 20
Value: 1309.73 	
Date: Jun 15
Value: 1296.35 	
Date: Jun 10
Value: 1285.76 	
Date: Jun 05
Value: 1272.89 	
Date: May 31
Value: 1259.41 	
Date: May 25
Value: 1244.51 	
Date: May 20
Value: 1229.74 	
Date: May 15
Value: 1215.55 	
Date: May 10
Value: 1200.39 	
Date: May 05
Value: 1185.22 	
Date: Apr 30
Value: 1170.95 	
Date: Apr 25
Value: 1156.72 	
Date: Apr 20
Value: 1140.43 	
Date: Apr 15
Value: 1121.89 	
Date: Apr 10
Value: 1104.12 	
Date: Apr 05
Value: 1087.84 	
Date: Mar 31
Value: 1072.79 	
Date: Mar 25
Value: 1052.11 	
Date: Mar 20
Value: 1037.25 	
Date: Mar 15
Value: 1021.37 	
Date: Mar 10
Value: 1007.94 	
Date: Mar 05
Value: 991.19 	
Date: Feb 28
Value: 974.27 	
Date: Feb 25
Value: 966.51 	
Date: Feb 20
Value: 951.01 	
Date: Feb 15
Value: 939.51 	
Date: Feb 10
Value: 922.35 	
Date: Feb 05
Value: 908.51

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 1976.42 	
Date: Jan 25
Value: 1963.97 	
Date: Jan 20
Value: 1962.32 	
Date: Jan 15
Value: 1960.12 	
Date: Jan 10
Value: 1943.08 	
Date: Jan 05
Value: 1933.57 	
Date: Dec 31
Value: 1922.87 	
Date: Dec 25
Value: 1916.59 	
Date: Dec 20
Value: 1849.08 	
Date: Dec 15
Value: 1835.07 	
Date: Dec 10
Value: 1813.6 	
Date: Dec 05
Value: 1776.84 	
Date: Nov 30
Value: 1742.67 	
Date: Nov 25
Value: 1713.14 	
Date: Nov 20
Value: 1686.28 	
Date: Nov 15
Value: 1667.87 	
Date: Nov 10
Value: 1664.38 	
Date: Nov 05
Value: 1662.68 	
Date: Oct 31
Value: 1661.45 	
Date: Oct 25
Value: 1658.72 	
Date: Oct 20
Value: 1656.6 	
Date: Oct 15
Value: 1654.48 	
Date: Oct 10
Value: 1651.95 	
Date: Oct 05
Value: 1641.2 	
Date: Sep 30
Value: 1596.96 	
Date: Sep 25
Value: 1586.92 	
Date: Sep 20
Value: 1579.28 	
Date: Sep 15
Value: 1568.35 	
Date: Sep 10
Value: 1553.55 	
Date: Sep 05
Value: 1526.99 	
Date: Aug 31
Value: 1523.6 	
Date: Aug 25
Value: 1518.55 	
Date: Aug 20
Value: 1511.38 	
Date: Aug 15
Value: 1492.37 	
Date: Aug 10
Value: 1489.96 	
Date: Aug 05
Value: 1487.27 	
Date: Jul 31
Value: 1484.39 	
Date: Jul 25
Value: 1481.1 	
Date: Jul 20
Value: 1473.52 	
Date: Jul 15
Value: 1464.15 	
Date: Jul 10
Value: 1461.37 	
Date: Jul 05
Value: 1458.65 	
Date: Jun 30
Value: 1450.36 	
Date: Jun 25
Value: 1408.49 	
Date: Jun 20
Value: 1376.71 	
Date: Jun 15
Value: 1373.45 	
Date: Jun 10
Value: 1366.93 	
Date: Jun 05
Value: 1363.36 	
Date: May 31
Value: 1353.92 	
Date: May 25
Value: 1343.75 	
Date: May 20
Value: 1332.39 	
Date: May 15
Value: 1303.92 	
Date: May 10
Value: 1292.08 	
Date: May 05
Value: 1275.76 	
Date: Apr 30
Value: 1257.23 	
Date: Apr 25
Value: 1250.49 	
Date: Apr 20
Value: 2141.05 	
Date: Apr 15
Value: 2133.86 	
Date: Apr 10
Value: 2123.62 	
Date: Apr 05
Value: 2112.36 	
Date: Mar 31
Value: 2100.44 	
Date: Mar 25
Value: 2062.28 	
Date: Mar 20
Value: 2031.73 	
Date: Mar 15
Value: 2020.63 	
Date: Mar 10
Value: 2004.1 	
Date: Mar 05
Value: 1997.95 	
Date: Feb 28
Value: 1988.14 	
Date: Feb 25
Value: 1987.08 	
Date: Feb 20
Value: 1985.6 	
Date: Feb 15
Value: 1983.12 	
Date: Feb 10
Value: 1981.53 	
Date: Feb 05
Value: 1980.15 	
Date: Jan 31
Value: 1840.17 	
Date: Jan 25
Value: 1838.95 	
Date: Jan 20
Value: 1833.07 	
Date: Jan 15
Value: 1804.47 	
Date: Jan 10
Value: 1800.81 	
Date: Jan 05
Value: 1786.08 	
Date: Dec 31
Value: 1772.65 	
Date: Dec 25
Value: 1768.55 	
Date: Dec 20
Value: 1758.63 	
Date: Dec 15
Value: 1754.24 	
Date: Dec 10
Value: 1708.06 	
Date: Dec 05
Value: 1700.32 	
Date: Nov 30
Value: 1688.01 	
Date: Nov 25
Value: 1625.49 	
Date: Nov 20
Value: 1591.78 	
Date: Nov 15
Value: 1570.07 	
Date: Nov 10
Value: 1553.43 	
Date: Nov 05
Value: 1509.17 	
Date: Oct 31
Value: 2520.18 	
Date: Oct 25
Value: 2517.45 	
Date: Oct 20
Value: 2515.33 	
Date: Oct 15
Value: 2513.21 	
Date: Oct 10
Value: 2510.68 	
Date: Oct 05
Value: 2499.93 	
Date: Sep 30
Value: 2455.69 	
Date: Sep 25
Value: 2445.65 	
Date: Sep 20
Value: 2438.01 	
Date: Sep 15
Value: 2427.08 	
Date: Sep 10
Value: 2412.28 	
Date: Sep 05
Value: 2385.72 	
Date: Aug 31
Value: 2382.33 	
Date: Aug 25
Value: 2377.28 	
Date: Aug 20
Value: 2370.11 	
Date: Aug 15
Value: 2351.11 	
Date: Aug 10
Value: 2348.69 	
Date: Aug 05
Value: 2346.01 	
Date: Jul 31
Value: 2343.12 	
Date: Jul 25
Value: 2339.83 	
Date: Jul 20
Value: 2332.26 	
Date: Jul 15
Value: 2322.88 	
Date: Jul 10
Value: 2320.1 	
Date: Jul 05
Value: 2317.38 	
Date: Jun 30
Value: 2309.09 	
Date: Jun 25
Value: 2267.22 	
Date: Jun 20
Value: 2235.44 	
Date: Jun 15
Value: 2232.18 	
Date: Jun 10
Value: 2225.66 	
Date: Jun 05
Value: 2222.09 	
Date: May 31
Value: 2212.65 	
Date: May 25
Value: 2202.48 	
Date: May 20
Value: 2191.13 	
Date: May 15
Value: 2162.65 	
Date: May 10
Value: 2150.82 	
Date: May 05
Value: 2134.49 	
Date: Apr 30
Value: 2115.96 	
Date: Apr 25
Value: 2109.22 	
Date: Apr 20
Value: 2060.55 	
Date: Apr 15
Value: 2033.97 	
Date: Apr 10
Value: 2027.32 	
Date: Apr 05
Value: 2021.42 	
Date: Mar 31
Value: 2010.71 	
Date: Mar 25
Value: 1989.38 	
Date: Mar 20
Value: 1974.65 	
Date: Mar 15
Value: 1964.75 	
Date: Mar 10
Value: 1933.21 	
Date: Mar 05
Value: 1919.31 	
Date: Feb 28
Value: 1890.39 	
Date: Feb 25
Value: 1879.18 	
Date: Feb 20
Value: 1866.42 	
Date: Feb 15
Value: 1864.89 	
Date: Feb 10
Value: 1856.71 	
Date: Feb 05
Value: 1842.7 	
Date: Jan 31
Value: 954.8 	
Date: Jan 25
Value: 935.53 	
Date: Jan 20
Value: 920.51 	
Date: Jan 15
Value: 909.26 	
Date: Jan 10
Value: 900.42 	
Date: Jan 05
Value: 884.4 	
Date: Dec 31
Value: 867.93 	
Date: Dec 25
Value: 843.41 	
Date: Dec 20
Value: 823.43 	
Date: Dec 15
Value: 801.33 	
Date: Dec 10
Value: 780.16 	
Date: Dec 05
Value: 759.22 	
Date: Nov 30
Value: 733.52 	
Date: Nov 25
Value: 714.86 	
Date: Nov 20
Value: 697.14 	
Date: Nov 15
Value: 674.34 	
Date: Nov 10
Value: 656.07 	
Date: Nov 05
Value: 637.53 	
Date: Oct 31
Value: 1641.98 	
Date: Oct 25
Value: 1626.57 	
Date: Oct 20
Value: 1613.07 	
Date: Oct 15
Value: 1601.64 	
Date: Oct 10
Value: 1584.9 	
Date: Oct 05
Value: 1569.72 	
Date: Sep 30
Value: 1557.28 	
Date: Sep 25
Value: 1549.04 	
Date: Sep 20
Value: 1541.34 	
Date: Sep 15
Value: 1533.95 	
Date: Sep 10
Value: 1526.24 	
Date: Sep 05
Value: 1519.61 	
Date: Aug 31
Value: 1511.03 	
Date: Aug 25
Value: 1499.64 	
Date: Aug 20
Value: 1491.74 	
Date: Aug 15
Value: 1484.65 	
Date: Aug 10
Value: 1477.07 	
Date: Aug 05
Value: 1465.2 	
Date: Jul 31
Value: 1456.76 	
Date: Jul 25
Value: 1446.36 	
Date: Jul 20
Value: 1440.27 	
Date: Jul 15
Value: 1434.4 	
Date: Jul 10
Value: 1426.7 	
Date: Jul 05
Value: 1420.05 	
Date: Jun 30
Value: 1411.84 	
Date: Jun 25
Value: 1402.91 	
Date: Jun 20
Value: 1393.13 	
Date: Jun 15
Value: 1380.09 	
Date: Jun 10
Value: 1370.03 	
Date: Jun 05
Value: 1358.03 	
Date: May 31
Value: 1345.32 	
Date: May 25
Value: 1330.14 	
Date: May 20
Value: 1315.19 	
Date: May 15
Value: 1301.18 	
Date: May 10
Value: 1286.27 	
Date: May 05
Value: 1271.99 	
Date: Apr 30
Value: 1258.21 	
Date: Apr 25
Value: 1242.34 	
Date: Apr 20
Value: 1224.96 	
Date: Apr 15
Value: 1204.55 	
Date: Apr 10
Value: 1185.82 	
Date: Apr 05
Value: 1168.84 	
Date: Mar 31
Value: 1152.43 	
Date: Mar 25
Value: 1129.79 	
Date: Mar 20
Value: 1113.56 	
Date: Mar 15
Value: 1096.24 	
Date: Mar 10
Value: 1081.1 	
Date: Mar 05
Value: 1062.45 	
Date: Feb 28
Value: 1043.21 	
Date: Feb 25
Value: 1034.29 	
Date: Feb 20
Value: 1016.93 	
Date: Feb 15
Value: 1004.34 	
Date: Feb 10
Value: 985 	
Date: Feb 05
Value: 969.29 	
Date: Jan 31
Value: 1976.42 	
Date: Jan 25
Value: 1963.97 	
Date: Jan 20
Value: 1962.32 	
Date: Jan 15
Value: 1960.12 	
Date: Jan 10
Value: 1943.08 	
Date: Jan 05
Value: 1933.57 	
Date: Dec 31
Value: 1922.87 	
Date: Dec 25
Value: 1916.59 	
Date: Dec 20
Value: 1849.08 	
Date: Dec 15
Value: 1835.07 	
Date: Dec 10
Value: 1813.6 	
Date: Dec 05
Value: 1776.84 	
Date: Nov 30
Value: 1742.67 	
Date: Nov 25
Value: 1713.14 	
Date: Nov 20
Value: 1686.28 	
Date: Nov 15
Value: 1667.87 	
Date: Nov 10
Value: 1664.38 	
Date: Nov 05
Value: 1662.68 	
Date: Oct 31
Value: 1661.45 	
Date: Oct 25
Value: 1658.72 	
Date: Oct 20
Value: 1656.6 	
Date: Oct 15
Value: 1654.48 	
Date: Oct 10
Value: 1651.95 	
Date: Oct 05
Value: 1641.2 	
Date: Sep 30
Value: 1596.96 	
Date: Sep 25
Value: 1586.92 	
Date: Sep 20
Value: 1579.28 	
Date: Sep 15
Value: 1568.35 	
Date: Sep 10
Value: 1553.55 	
Date: Sep 05
Value: 1526.99 	
Date: Aug 31
Value: 1523.6 	
Date: Aug 25
Value: 1518.55 	
Date: Aug 20
Value: 1511.38 	
Date: Aug 15
Value: 1492.37 	
Date: Aug 10
Value: 1489.96 	
Date: Aug 05
Value: 1487.27 	
Date: Jul 31
Value: 1484.39 	
Date: Jul 25
Value: 1481.1 	
Date: Jul 20
Value: 1473.52 	
Date: Jul 15
Value: 1464.15 	
Date: Jul 10
Value: 1461.37 	
Date: Jul 05
Value: 1458.65 	
Date: Jun 30
Value: 1450.36 	
Date: Jun 25
Value: 1408.49 	
Date: Jun 20
Value: 1376.71 	
Date: Jun 15
Value: 1373.45 	
Date: Jun 10
Value: 1366.93 	
Date: Jun 05
Value: 1363.36 	
Date: May 31
Value: 1353.92 	
Date: May 25
Value: 1343.75 	
Date: May 20
Value: 1332.39 	
Date: May 15
Value: 1303.92 	
Date: May 10
Value: 1292.08 	
Date: May 05
Value: 1275.76 	
Date: Apr 30
Value: 1257.23 	
Date: Apr 25
Value: 1250.49 	
Date: Apr 20
Value: 2141.05 	
Date: Apr 15
Value: 2133.86 	
Date: Apr 10
Value: 2123.62 	
Date: Apr 05
Value: 2112.36 	
Date: Mar 31
Value: 2100.44 	
Date: Mar 25
Value: 2062.28 	
Date: Mar 20
Value: 2031.73 	
Date: Mar 15
Value: 2020.63 	
Date: Mar 10
Value: 2004.1 	
Date: Mar 05
Value: 1997.95 	
Date: Feb 28
Value: 1988.14 	
Date: Feb 25
Value: 1987.08 	
Date: Feb 20
Value: 1985.6 	
Date: Feb 15
Value: 1983.12 	
Date: Feb 10
Value: 1981.53 	
Date: Feb 05
Value: 1980.15 	
Date: Jan 31
Value: 1840.17 	
Date: Jan 25
Value: 1838.95 	
Date: Jan 20
Value: 1833.07 	
Date: Jan 15
Value: 1804.47 	
Date: Jan 10
Value: 1800.81 	
Date: Jan 05
Value: 1786.08 	
Date: Dec 31
Value: 1772.65 	
Date: Dec 25
Value: 1768.55 	
Date: Dec 20
Value: 1758.63 	
Date: Dec 15
Value: 1754.24 	
Date: Dec 10
Value: 1708.06 	
Date: Dec 05
Value: 1700.32 	
Date: Nov 30
Value: 1688.01 	
Date: Nov 25
Value: 1625.49 	
Date: Nov 20
Value: 1591.78 	
Date: Nov 15
Value: 1570.07 	
Date: Nov 10
Value: 1553.43 	
Date: Nov 05
Value: 1509.17 	
Date: Oct 31
Value: 2520.18 	
Date: Oct 25
Value: 2517.45 	
Date: Oct 20
Value: 2515.33 	
Date: Oct 15
Value: 2513.21 	
Date: Oct 10
Value: 2510.68 	
Date: Oct 05
Value: 2499.93 	
Date: Sep 30
Value: 2455.69 	
Date: Sep 25
Value: 2445.65 	
Date: Sep 20
Value: 2438.01 	
Date: Sep 15
Value: 2427.08 	
Date: Sep 10
Value: 2412.28 	
Date: Sep 05
Value: 2385.72 	
Date: Aug 31
Value: 2382.33 	
Date: Aug 25
Value: 2377.28 	
Date: Aug 20
Value: 2370.11 	
Date: Aug 15
Value: 2351.11 	
Date: Aug 10
Value: 2348.69 	
Date: Aug 05
Value: 2346.01 	
Date: Jul 31
Value: 2343.12 	
Date: Jul 25
Value: 2339.83 	
Date: Jul 20
Value: 2332.26 	
Date: Jul 15
Value: 2322.88 	
Date: Jul 10
Value: 2320.1 	
Date: Jul 05
Value: 2317.38 	
Date: Jun 30
Value: 2309.09 	
Date: Jun 25
Value: 2267.22 	
Date: Jun 20
Value: 2235.44 	
Date: Jun 15
Value: 2232.18 	
Date: Jun 10
Value: 2225.66 	
Date: Jun 05
Value: 2222.09 	
Date: May 31
Value: 2212.65 	
Date: May 25
Value: 2202.48 	
Date: May 20
Value: 2191.13 	
Date: May 15
Value: 2162.65 	
Date: May 10
Value: 2150.82 	
Date: May 05
Value: 2134.49 	
Date: Apr 30
Value: 2115.96 	
Date: Apr 25
Value: 2109.22 	
Date: Apr 20
Value: 2060.55 	
Date: Apr 15
Value: 2033.97 	
Date: Apr 10
Value: 2027.32 	
Date: Apr 05
Value: 2021.42 	
Date: Mar 31
Value: 2010.71 	
Date: Mar 25
Value: 1989.38 	
Date: Mar 20
Value: 1974.65 	
Date: Mar 15
Value: 1964.75 	
Date: Mar 10
Value: 1933.21 	
Date: Mar 05
Value: 1919.31 	
Date: Feb 28
Value: 1890.39 	
Date: Feb 25
Value: 1879.18 	
Date: Feb 20
Value: 1866.42 	
Date: Feb 15
Value: 1864.89 	
Date: Feb 10
Value: 1856.71 	
Date: Feb 05
Value: 1842.7 	
Date: Jan 31
Value: 954.8 	
Date: Jan 25
Value: 935.53 	
Date: Jan 20
Value: 920.51 	
Date: Jan 15
Value: 909.26 	
Date: Jan 10
Value: 900.42 	
Date: Jan 05
Value: 884.4 	
Date: Dec 31
Value: 867.93 	
Date: Dec 25
Value: 843.41 	
Date: Dec 20
Value: 823.43 	
Date: Dec 15
Value: 801.33 	
Date: Dec 10
Value: 780.16 	
Date: Dec 05
Value: 759.22 	
Date: Nov 30
Value: 733.52 	
Date: Nov 25
Value: 714.86 	
Date: Nov 20
Value: 697.14 	
Date: Nov 15
Value: 674.34 	
Date: Nov 10
Value: 656.07 	
Date: Nov 05
Value: 637.53 	
Date: Oct 31
Value: 1641.98 	
Date: Oct 25
Value: 1626.57 	
Date: Oct 20
Value: 1613.07 	
Date: Oct 15
Value: 1601.64 	
Date: Oct 10
Value: 1584.9 	
Date: Oct 05
Value: 1569.72 	
Date: Sep 30
Value: 1557.28 	
Date: Sep 25
Value: 1549.04 	
Date: Sep 20
Value: 1541.34 	
Date: Sep 15
Value: 1533.95 	
Date: Sep 10
Value: 1526.24 	
Date: Sep 05
Value: 1519.61 	
Date: Aug 31
Value: 1511.03 	
Date: Aug 25
Value: 1499.64 	
Date: Aug 20
Value: 1491.74 	
Date: Aug 15
Value: 1484.65 	
Date: Aug 10
Value: 1477.07 	
Date: Aug 05
Value: 1465.2 	
Date: Jul 31
Value: 1456.76 	
Date: Jul 25
Value: 1446.36 	
Date: Jul 20
Value: 1440.27 	
Date: Jul 15
Value: 1434.4 	
Date: Jul 10
Value: 1426.7 	
Date: Jul 05
Value: 1420.05 	
Date: Jun 30
Value: 1411.84 	
Date: Jun 25
Value: 1402.91 	
Date: Jun 20
Value: 1393.13 	
Date: Jun 15
Value: 1380.09 	
Date: Jun 10
Value: 1370.03 	
Date: Jun 05
Value: 1358.03 	
Date: May 31
Value: 1345.32 	
Date: May 25
Value: 1330.14 	
Date: May 20
Value: 1315.19 	
Date: May 15
Value: 1301.18 	
Date: May 10
Value: 1286.27 	
Date: May 05
Value: 1271.99 	
Date: Apr 30
Value: 1258.21 	
Date: Apr 25
Value: 1242.34 	
Date: Apr 20
Value: 1224.96 	
Date: Apr 15
Value: 1204.55 	
Date: Apr 10
Value: 1185.82 	
Date: Apr 05
Value: 1168.84 	
Date: Mar 31
Value: 1152.43 	
Date: Mar 25
Value: 1129.79 	
Date: Mar 20
Value: 1113.56 	
Date: Mar 15
Value: 1096.24 	
Date: Mar 10
Value: 1081.1 	
Date: Mar 05
Value: 1062.45 	
Date: Feb 28
Value: 1043.21 	
Date: Feb 25
Value: 1034.29 	
Date: Feb 20
Value: 1016.93 	
Date: Feb 15
Value: 1004.34 	
Date: Feb 10
Value: 985 	
Date: Feb 05
Value: 969.29

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 1287.92 	
Date: Jan 25
Value: 1282.37 	
Date: Jan 20
Value: 1281.56 	
Date: Jan 15
Value: 1279.89 	
Date: Jan 10
Value: 1264.04 	
Date: Jan 05
Value: 1261.96 	
Date: Dec 31
Value: 1257.3 	
Date: Dec 25
Value: 1250.52 	
Date: Dec 20
Value: 1207.78 	
Date: Dec 15
Value: 1203.64 	
Date: Dec 10
Value: 1200.08 	
Date: Dec 05
Value: 1156.84 	
Date: Nov 30
Value: 1132.81 	
Date: Nov 25
Value: 1112.13 	
Date: Nov 20
Value: 1099.09 	
Date: Nov 15
Value: 1083.04 	
Date: Nov 10
Value: 1072.78 	
Date: Nov 05
Value: 1070.32 	
Date: Oct 31
Value: 1068.11 	
Date: Oct 25
Value: 1066.16 	
Date: Oct 20
Value: 1064.77 	
Date: Oct 15
Value: 1063.42 	
Date: Oct 10
Value: 1061.73 	
Date: Oct 05
Value: 1059.48 	
Date: Sep 30
Value: 1053.48 	
Date: Sep 25
Value: 1050.47 	
Date: Sep 20
Value: 1048 	
Date: Sep 15
Value: 1038.57 	
Date: Sep 10
Value: 1032.05 	
Date: Sep 05
Value: 1025.12 	
Date: Aug 31
Value: 1022.93 	
Date: Aug 25
Value: 1018.11 	
Date: Aug 20
Value: 1009 	
Date: Aug 15
Value: 984.46 	
Date: Aug 10
Value: 982.69 	
Date: Aug 05
Value: 981.02 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 977.28 	
Date: Jul 20
Value: 971.83 	
Date: Jul 15
Value: 969.65 	
Date: Jul 10
Value: 967.96 	
Date: Jul 05
Value: 966.17 	
Date: Jun 30
Value: 954.65 	
Date: Jun 25
Value: 935.76 	
Date: Jun 20
Value: 908.22 	
Date: Jun 15
Value: 905.31 	
Date: Jun 10
Value: 894.81 	
Date: Jun 05
Value: 888.83 	
Date: May 31
Value: 879.43 	
Date: May 25
Value: 870.83 	
Date: May 20
Value: 866.24 	
Date: May 15
Value: 842.82 	
Date: May 10
Value: 836.53 	
Date: May 05
Value: 830.84 	
Date: Apr 30
Value: 812.22 	
Date: Apr 25
Value: 809 	
Date: Apr 20
Value: 1383.31 	
Date: Apr 15
Value: 1380.41 	
Date: Apr 10
Value: 1377 	
Date: Apr 05
Value: 1373.48 	
Date: Mar 31
Value: 1363.98 	
Date: Mar 25
Value: 1320.57 	
Date: Mar 20
Value: 1306.04 	
Date: Mar 15
Value: 1303.09 	
Date: Mar 10
Value: 1297.28 	
Date: Mar 05
Value: 1295.72 	
Date: Feb 28
Value: 1292.53 	
Date: Feb 25
Value: 1291.97 	
Date: Feb 20
Value: 1291.06 	
Date: Feb 15
Value: 1289.96 	
Date: Feb 10
Value: 1289.27 	
Date: Feb 05
Value: 1288.66 	
Date: Jan 31
Value: 1255.6 	
Date: Jan 25
Value: 1254.84 	
Date: Jan 20
Value: 1253.84 	
Date: Jan 15
Value: 1249.09 	
Date: Jan 10
Value: 1246.9 	
Date: Jan 05
Value: 1219.34 	
Date: Dec 31
Value: 1214.56 	
Date: Dec 25
Value: 1212.43 	
Date: Dec 20
Value: 1196.85 	
Date: Dec 15
Value: 1193.71 	
Date: Dec 10
Value: 1173.83 	
Date: Dec 05
Value: 1169.2 	
Date: Nov 30
Value: 1146.99 	
Date: Nov 25
Value: 1126.34 	
Date: Nov 20
Value: 1110 	
Date: Nov 15
Value: 1100.4 	
Date: Nov 10
Value: 1091.42 	
Date: Nov 05
Value: 1081.27 	
Date: Oct 31
Value: 1678.89 	
Date: Oct 25
Value: 1676.94 	
Date: Oct 20
Value: 1675.55 	
Date: Oct 15
Value: 1674.2 	
Date: Oct 10
Value: 1672.51 	
Date: Oct 05
Value: 1670.26 	
Date: Sep 30
Value: 1664.26 	
Date: Sep 25
Value: 1661.25 	
Date: Sep 20
Value: 1658.78 	
Date: Sep 15
Value: 1649.35 	
Date: Sep 10
Value: 1642.83 	
Date: Sep 05
Value: 1635.9 	
Date: Aug 31
Value: 1633.71 	
Date: Aug 25
Value: 1628.89 	
Date: Aug 20
Value: 1619.78 	
Date: Aug 15
Value: 1595.24 	
Date: Aug 10
Value: 1593.47 	
Date: Aug 05
Value: 1591.8 	
Date: Jul 31
Value: 1589.7 	
Date: Jul 25
Value: 1588.06 	
Date: Jul 20
Value: 1582.61 	
Date: Jul 15
Value: 1580.43 	
Date: Jul 10
Value: 1578.74 	
Date: Jul 05
Value: 1576.95 	
Date: Jun 30
Value: 1565.43 	
Date: Jun 25
Value: 1546.54 	
Date: Jun 20
Value: 1519 	
Date: Jun 15
Value: 1516.09 	
Date: Jun 10
Value: 1505.59 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1490.21 	
Date: May 25
Value: 1481.61 	
Date: May 20
Value: 1477.02 	
Date: May 15
Value: 1453.6 	
Date: May 10
Value: 1447.31 	
Date: May 05
Value: 1441.62 	
Date: Apr 30
Value: 1423 	
Date: Apr 25
Value: 1419.78 	
Date: Apr 20
Value: 1389.51 	
Date: Apr 15
Value: 1371.44 	
Date: Apr 10
Value: 1369.24 	
Date: Apr 05
Value: 1367.05 	
Date: Mar 31
Value: 1364.77 	
Date: Mar 25
Value: 1355.65 	
Date: Mar 20
Value: 1351.98 	
Date: Mar 15
Value: 1349.24 	
Date: Mar 10
Value: 1335 	
Date: Mar 05
Value: 1321.64 	
Date: Feb 28
Value: 1291.12 	
Date: Feb 25
Value: 1286.02 	
Date: Feb 20
Value: 1280.38 	
Date: Feb 15
Value: 1279.75 	
Date: Feb 10
Value: 1261.81 	
Date: Feb 05
Value: 1256.9 	
Date: Jan 31
Value: 640.71 	
Date: Jan 25
Value: 630.95 	
Date: Jan 20
Value: 622.64 	
Date: Jan 15
Value: 617.48 	
Date: Jan 10
Value: 611.3 	
Date: Jan 05
Value: 604.22 	
Date: Dec 31
Value: 596.1 	
Date: Dec 25
Value: 581.86 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 557.6 	
Date: Dec 10
Value: 545.06 	
Date: Dec 05
Value: 532.18 	
Date: Nov 30
Value: 514.74 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 492.18 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 466.75 	
Date: Nov 05
Value: 457.13 	
Date: Oct 31
Value: 1118.23 	
Date: Oct 25
Value: 1107.52 	
Date: Oct 20
Value: 1098.17 	
Date: Oct 15
Value: 1089.98 	
Date: Oct 10
Value: 1078.6 	
Date: Oct 05
Value: 1068.84 	
Date: Sep 30
Value: 1062.51 	
Date: Sep 25
Value: 1056.28 	
Date: Sep 20
Value: 1050.57 	
Date: Sep 15
Value: 1045.59 	
Date: Sep 10
Value: 1040.56 	
Date: Sep 05
Value: 1035.33 	
Date: Aug 31
Value: 1030.25 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.75 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1005.48 	
Date: Aug 05
Value: 997.98 	
Date: Jul 31
Value: 991.51 	
Date: Jul 25
Value: 984.52 	
Date: Jul 20
Value: 980.55 	
Date: Jul 15
Value: 976.93 	
Date: Jul 10
Value: 972.44 	
Date: Jul 05
Value: 966.6 	
Date: Jun 30
Value: 959.24 	
Date: Jun 25
Value: 950.92 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 925.77 	
Date: Jun 10
Value: 912.18 	
Date: Jun 05
Value: 900.24 	
Date: May 31
Value: 887.28 	
Date: May 25
Value: 871.93 	
Date: May 20
Value: 857.92 	
Date: May 15
Value: 847.28 	
Date: May 10
Value: 835.23 	
Date: May 05
Value: 823 	
Date: Apr 30
Value: 810.75 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 791.31 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 765.74 	
Date: Apr 05
Value: 754.73 	
Date: Mar 31
Value: 743.34 	
Date: Mar 25
Value: 728.82 	
Date: Mar 20
Value: 718.16 	
Date: Mar 15
Value: 708.27 	
Date: Mar 10
Value: 699.91 	
Date: Mar 05
Value: 689.27 	
Date: Feb 28
Value: 679.87 	
Date: Feb 25
Value: 676.34 	
Date: Feb 20
Value: 667.7 	
Date: Feb 15
Value: 662.2 	
Date: Feb 10
Value: 653.98 	
Date: Feb 05
Value: 647.25 	
Date: Jan 31
Value: 1287.92 	
Date: Jan 25
Value: 1282.37 	
Date: Jan 20
Value: 1281.56 	
Date: Jan 15
Value: 1279.89 	
Date: Jan 10
Value: 1264.04 	
Date: Jan 05
Value: 1261.96 	
Date: Dec 31
Value: 1257.3 	
Date: Dec 25
Value: 1250.52 	
Date: Dec 20
Value: 1207.78 	
Date: Dec 15
Value: 1203.64 	
Date: Dec 10
Value: 1200.08 	
Date: Dec 05
Value: 1156.84 	
Date: Nov 30
Value: 1132.81 	
Date: Nov 25
Value: 1112.13 	
Date: Nov 20
Value: 1099.09 	
Date: Nov 15
Value: 1083.04 	
Date: Nov 10
Value: 1072.78 	
Date: Nov 05
Value: 1070.32 	
Date: Oct 31
Value: 1068.11 	
Date: Oct 25
Value: 1066.16 	
Date: Oct 20
Value: 1064.77 	
Date: Oct 15
Value: 1063.42 	
Date: Oct 10
Value: 1061.73 	
Date: Oct 05
Value: 1059.48 	
Date: Sep 30
Value: 1053.48 	
Date: Sep 25
Value: 1050.47 	
Date: Sep 20
Value: 1048 	
Date: Sep 15
Value: 1038.57 	
Date: Sep 10
Value: 1032.05 	
Date: Sep 05
Value: 1025.12 	
Date: Aug 31
Value: 1022.93 	
Date: Aug 25
Value: 1018.11 	
Date: Aug 20
Value: 1009 	
Date: Aug 15
Value: 984.46 	
Date: Aug 10
Value: 982.69 	
Date: Aug 05
Value: 981.02 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 977.28 	
Date: Jul 20
Value: 971.83 	
Date: Jul 15
Value: 969.65 	
Date: Jul 10
Value: 967.96 	
Date: Jul 05
Value: 966.17 	
Date: Jun 30
Value: 954.65 	
Date: Jun 25
Value: 935.76 	
Date: Jun 20
Value: 908.22 	
Date: Jun 15
Value: 905.31 	
Date: Jun 10
Value: 894.81 	
Date: Jun 05
Value: 888.83 	
Date: May 31
Value: 879.43 	
Date: May 25
Value: 870.83 	
Date: May 20
Value: 866.24 	
Date: May 15
Value: 842.82 	
Date: May 10
Value: 836.53 	
Date: May 05
Value: 830.84 	
Date: Apr 30
Value: 812.22 	
Date: Apr 25
Value: 809 	
Date: Apr 20
Value: 1383.31 	
Date: Apr 15
Value: 1380.41 	
Date: Apr 10
Value: 1377 	
Date: Apr 05
Value: 1373.48 	
Date: Mar 31
Value: 1363.98 	
Date: Mar 25
Value: 1320.57 	
Date: Mar 20
Value: 1306.04 	
Date: Mar 15
Value: 1303.09 	
Date: Mar 10
Value: 1297.28 	
Date: Mar 05
Value: 1295.72 	
Date: Feb 28
Value: 1292.53 	
Date: Feb 25
Value: 1291.97 	
Date: Feb 20
Value: 1291.06 	
Date: Feb 15
Value: 1289.96 	
Date: Feb 10
Value: 1289.27 	
Date: Feb 05
Value: 1288.66 	
Date: Jan 31
Value: 1255.6 	
Date: Jan 25
Value: 1254.84 	
Date: Jan 20
Value: 1253.84 	
Date: Jan 15
Value: 1249.09 	
Date: Jan 10
Value: 1246.9 	
Date: Jan 05
Value: 1219.34 	
Date: Dec 31
Value: 1214.56 	
Date: Dec 25
Value: 1212.43 	
Date: Dec 20
Value: 1196.85 	
Date: Dec 15
Value: 1193.71 	
Date: Dec 10
Value: 1173.83 	
Date: Dec 05
Value: 1169.2 	
Date: Nov 30
Value: 1146.99 	
Date: Nov 25
Value: 1126.34 	
Date: Nov 20
Value: 1110 	
Date: Nov 15
Value: 1100.4 	
Date: Nov 10
Value: 1091.42 	
Date: Nov 05
Value: 1081.27 	
Date: Oct 31
Value: 1678.89 	
Date: Oct 25
Value: 1676.94 	
Date: Oct 20
Value: 1675.55 	
Date: Oct 15
Value: 1674.2 	
Date: Oct 10
Value: 1672.51 	
Date: Oct 05
Value: 1670.26 	
Date: Sep 30
Value: 1664.26 	
Date: Sep 25
Value: 1661.25 	
Date: Sep 20
Value: 1658.78 	
Date: Sep 15
Value: 1649.35 	
Date: Sep 10
Value: 1642.83 	
Date: Sep 05
Value: 1635.9 	
Date: Aug 31
Value: 1633.71 	
Date: Aug 25
Value: 1628.89 	
Date: Aug 20
Value: 1619.78 	
Date: Aug 15
Value: 1595.24 	
Date: Aug 10
Value: 1593.47 	
Date: Aug 05
Value: 1591.8 	
Date: Jul 31
Value: 1589.7 	
Date: Jul 25
Value: 1588.06 	
Date: Jul 20
Value: 1582.61 	
Date: Jul 15
Value: 1580.43 	
Date: Jul 10
Value: 1578.74 	
Date: Jul 05
Value: 1576.95 	
Date: Jun 30
Value: 1565.43 	
Date: Jun 25
Value: 1546.54 	
Date: Jun 20
Value: 1519 	
Date: Jun 15
Value: 1516.09 	
Date: Jun 10
Value: 1505.59 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1490.21 	
Date: May 25
Value: 1481.61 	
Date: May 20
Value: 1477.02 	
Date: May 15
Value: 1453.6 	
Date: May 10
Value: 1447.31 	
Date: May 05
Value: 1441.62 	
Date: Apr 30
Value: 1423 	
Date: Apr 25
Value: 1419.78 	
Date: Apr 20
Value: 1389.51 	
Date: Apr 15
Value: 1371.44 	
Date: Apr 10
Value: 1369.24 	
Date: Apr 05
Value: 1367.05 	
Date: Mar 31
Value: 1364.77 	
Date: Mar 25
Value: 1355.65 	
Date: Mar 20
Value: 1351.98 	
Date: Mar 15
Value: 1349.24 	
Date: Mar 10
Value: 1335 	
Date: Mar 05
Value: 1321.64 	
Date: Feb 28
Value: 1291.12 	
Date: Feb 25
Value: 1286.02 	
Date: Feb 20
Value: 1280.38 	
Date: Feb 15
Value: 1279.75 	
Date: Feb 10
Value: 1261.81 	
Date: Feb 05
Value: 1256.9 	
Date: Jan 31
Value: 640.71 	
Date: Jan 25
Value: 630.95 	
Date: Jan 20
Value: 622.64 	
Date: Jan 15
Value: 617.48 	
Date: Jan 10
Value: 611.3 	
Date: Jan 05
Value: 604.22 	
Date: Dec 31
Value: 596.1 	
Date: Dec 25
Value: 581.86 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 557.6 	
Date: Dec 10
Value: 545.06 	
Date: Dec 05
Value: 532.18 	
Date: Nov 30
Value: 514.74 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 492.18 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 466.75 	
Date: Nov 05
Value: 457.13 	
Date: Oct 31
Value: 1118.23 	
Date: Oct 25
Value: 1107.52 	
Date: Oct 20
Value: 1098.17 	
Date: Oct 15
Value: 1089.98 	
Date: Oct 10
Value: 1078.6 	
Date: Oct 05
Value: 1068.84 	
Date: Sep 30
Value: 1062.51 	
Date: Sep 25
Value: 1056.28 	
Date: Sep 20
Value: 1050.57 	
Date: Sep 15
Value: 1045.59 	
Date: Sep 10
Value: 1040.56 	
Date: Sep 05
Value: 1035.33 	
Date: Aug 31
Value: 1030.25 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.75 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1005.48 	
Date: Aug 05
Value: 997.98 	
Date: Jul 31
Value: 991.51 	
Date: Jul 25
Value: 984.52 	
Date: Jul 20
Value: 980.55 	
Date: Jul 15
Value: 976.93 	
Date: Jul 10
Value: 972.44 	
Date: Jul 05
Value: 966.6 	
Date: Jun 30
Value: 959.24 	
Date: Jun 25
Value: 950.92 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 925.77 	
Date: Jun 10
Value: 912.18 	
Date: Jun 05
Value: 900.24 	
Date: May 31
Value: 887.28 	
Date: May 25
Value: 871.93 	
Date: May 20
Value: 857.92 	
Date: May 15
Value: 847.28 	
Date: May 10
Value: 835.23 	
Date: May 05
Value: 823 	
Date: Apr 30
Value: 810.75 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 791.31 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 765.74 	
Date: Apr 05
Value: 754.73 	
Date: Mar 31
Value: 743.34 	
Date: Mar 25
Value: 728.82 	
Date: Mar 20
Value: 718.16 	
Date: Mar 15
Value: 708.27 	
Date: Mar 10
Value: 699.91 	
Date: Mar 05
Value: 689.27 	
Date: Feb 28
Value: 679.87 	
Date: Feb 25
Value: 676.34 	
Date: Feb 20
Value: 667.7 	
Date: Feb 15
Value: 662.2 	
Date: Feb 10
Value: 653.98 	
Date: Feb 05
Value: 647.25

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 1304.7 	
Date: Jan 25
Value: 1300.75 	
Date: Jan 20
Value: 1300.2 	
Date: Jan 15
Value: 1299.24 	
Date: Jan 10
Value: 1289.1 	
Date: Jan 05
Value: 1287.71 	
Date: Dec 31
Value: 1283.79 	
Date: Dec 25
Value: 1276.88 	
Date: Dec 20
Value: 1226.37 	
Date: Dec 15
Value: 1220.82 	
Date: Dec 10
Value: 1216.08 	
Date: Dec 05
Value: 1165.68 	
Date: Nov 30
Value: 1142.19 	
Date: Nov 25
Value: 1115.99 	
Date: Nov 20
Value: 1102.22 	
Date: Nov 15
Value: 1089.98 	
Date: Nov 10
Value: 1081.96 	
Date: Nov 05
Value: 1079.81 	
Date: Oct 31
Value: 1077.86 	
Date: Oct 25
Value: 1075.87 	
Date: Oct 20
Value: 1074.4 	
Date: Oct 15
Value: 1072.95 	
Date: Oct 10
Value: 1071.58 	
Date: Oct 05
Value: 1069.06 	
Date: Sep 30
Value: 1062.9 	
Date: Sep 25
Value: 1059.39 	
Date: Sep 20
Value: 1056.59 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1031.92 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1026.39 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 989.52 	
Date: Aug 10
Value: 987.7 	
Date: Aug 05
Value: 986.03 	
Date: Jul 31
Value: 983.98 	
Date: Jul 25
Value: 981.93 	
Date: Jul 20
Value: 978.64 	
Date: Jul 15
Value: 976.15 	
Date: Jul 10
Value: 974.06 	
Date: Jul 05
Value: 971.91 	
Date: Jun 30
Value: 962.6 	
Date: Jun 25
Value: 943.56 	
Date: Jun 20
Value: 916.99 	
Date: Jun 15
Value: 913.83 	
Date: Jun 10
Value: 900.96 	
Date: Jun 05
Value: 895.08 	
Date: May 31
Value: 884.12 	
Date: May 25
Value: 875.18 	
Date: May 20
Value: 868.43 	
Date: May 15
Value: 846.18 	
Date: May 10
Value: 840.54 	
Date: May 05
Value: 835.65 	
Date: Apr 30
Value: 819.01 	
Date: Apr 25
Value: 815.57 	
Date: Apr 20
Value: 1397.39 	
Date: Apr 15
Value: 1393.82 	
Date: Apr 10
Value: 1390.39 	
Date: Apr 05
Value: 1386.84 	
Date: Mar 31
Value: 1376.96 	
Date: Mar 25
Value: 1339 	
Date: Mar 20
Value: 1324.01 	
Date: Mar 15
Value: 1321.37 	
Date: Mar 10
Value: 1312.89 	
Date: Mar 05
Value: 1311.58 	
Date: Feb 28
Value: 1308.84 	
Date: Feb 25
Value: 1308.33 	
Date: Feb 20
Value: 1307.5 	
Date: Feb 15
Value: 1306.46 	
Date: Feb 10
Value: 1305.82 	
Date: Feb 05
Value: 1305.27 	
Date: Jan 31
Value: 1275.59 	
Date: Jan 25
Value: 1275.02 	
Date: Jan 20
Value: 1274.24 	
Date: Jan 15
Value: 1270 	
Date: Jan 10
Value: 1268.49 	
Date: Jan 05
Value: 1248.63 	
Date: Dec 31
Value: 1244.39 	
Date: Dec 25
Value: 1242.25 	
Date: Dec 20
Value: 1228.54 	
Date: Dec 15
Value: 1225.39 	
Date: Dec 10
Value: 1200.68 	
Date: Dec 05
Value: 1195.93 	
Date: Nov 30
Value: 1172.53 	
Date: Nov 25
Value: 1146.16 	
Date: Nov 20
Value: 1126.68 	
Date: Nov 15
Value: 1116.23 	
Date: Nov 10
Value: 1108.32 	
Date: Nov 05
Value: 1096.58 	
Date: Oct 31
Value: 1695.5 	
Date: Oct 25
Value: 1693.5 	
Date: Oct 20
Value: 1692.04 	
Date: Oct 15
Value: 1690.59 	
Date: Oct 10
Value: 1689.22 	
Date: Oct 05
Value: 1686.7 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1677.03 	
Date: Sep 20
Value: 1674.23 	
Date: Sep 15
Value: 1664.03 	
Date: Sep 10
Value: 1656.19 	
Date: Sep 05
Value: 1649.56 	
Date: Aug 31
Value: 1646.91 	
Date: Aug 25
Value: 1644.03 	
Date: Aug 20
Value: 1634.15 	
Date: Aug 15
Value: 1607.16 	
Date: Aug 10
Value: 1605.34 	
Date: Aug 05
Value: 1603.67 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.57 	
Date: Jul 20
Value: 1596.27 	
Date: Jul 15
Value: 1593.79 	
Date: Jul 10
Value: 1591.7 	
Date: Jul 05
Value: 1589.55 	
Date: Jun 30
Value: 1580.23 	
Date: Jun 25
Value: 1561.19 	
Date: Jun 20
Value: 1534.63 	
Date: Jun 15
Value: 1531.47 	
Date: Jun 10
Value: 1518.6 	
Date: Jun 05
Value: 1512.72 	
Date: May 31
Value: 1501.75 	
Date: May 25
Value: 1492.81 	
Date: May 20
Value: 1486.06 	
Date: May 15
Value: 1463.82 	
Date: May 10
Value: 1458.18 	
Date: May 05
Value: 1453.28 	
Date: Apr 30
Value: 1436.65 	
Date: Apr 25
Value: 1433.21 	
Date: Apr 20
Value: 1405.71 	
Date: Apr 15
Value: 1388.64 	
Date: Apr 10
Value: 1386.45 	
Date: Apr 05
Value: 1384.34 	
Date: Mar 31
Value: 1382.26 	
Date: Mar 25
Value: 1372.08 	
Date: Mar 20
Value: 1369.3 	
Date: Mar 15
Value: 1367.26 	
Date: Mar 10
Value: 1347.69 	
Date: Mar 05
Value: 1335.03 	
Date: Feb 28
Value: 1309.42 	
Date: Feb 25
Value: 1303.96 	
Date: Feb 20
Value: 1298.99 	
Date: Feb 15
Value: 1298.44 	
Date: Feb 10
Value: 1279.93 	
Date: Feb 05
Value: 1276.47 	
Date: Jan 31
Value: 659.3 	
Date: Jan 25
Value: 652.08 	
Date: Jan 20
Value: 646.23 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 637.83 	
Date: Jan 05
Value: 632.47 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 610.63 	
Date: Dec 20
Value: 596.95 	
Date: Dec 15
Value: 583.53 	
Date: Dec 10
Value: 569.62 	
Date: Dec 05
Value: 555.87 	
Date: Nov 30
Value: 538.03 	
Date: Nov 25
Value: 526.22 	
Date: Nov 20
Value: 513.81 	
Date: Nov 15
Value: 498.44 	
Date: Nov 10
Value: 487.04 	
Date: Nov 05
Value: 476.16 	
Date: Oct 31
Value: 1153.44 	
Date: Oct 25
Value: 1142.09 	
Date: Oct 20
Value: 1131.94 	
Date: Oct 15
Value: 1123.33 	
Date: Oct 10
Value: 1110.57 	
Date: Oct 05
Value: 1100.21 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1085.88 	
Date: Sep 20
Value: 1079.43 	
Date: Sep 15
Value: 1073.73 	
Date: Sep 10
Value: 1067.96 	
Date: Sep 05
Value: 1062.6 	
Date: Aug 31
Value: 1056.98 	
Date: Aug 25
Value: 1049.81 	
Date: Aug 20
Value: 1042.02 	
Date: Aug 15
Value: 1035.95 	
Date: Aug 10
Value: 1029.27 	
Date: Aug 05
Value: 1020.13 	
Date: Jul 31
Value: 1012.84 	
Date: Jul 25
Value: 1003.7 	
Date: Jul 20
Value: 999.15 	
Date: Jul 15
Value: 994.62 	
Date: Jul 10
Value: 989.19 	
Date: Jul 05
Value: 981.74 	
Date: Jun 30
Value: 973.56 	
Date: Jun 25
Value: 964.66 	
Date: Jun 20
Value: 953.03 	
Date: Jun 15
Value: 938.52 	
Date: Jun 10
Value: 922.61 	
Date: Jun 05
Value: 911.08 	
Date: May 31
Value: 897.81 	
Date: May 25
Value: 883.52 	
Date: May 20
Value: 869.83 	
Date: May 15
Value: 859.33 	
Date: May 10
Value: 847.45 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 823.26 	
Date: Apr 25
Value: 814.76 	
Date: Apr 20
Value: 803.82 	
Date: Apr 15
Value: 790.72 	
Date: Apr 10
Value: 778.42 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.8 	
Date: Mar 25
Value: 742.84 	
Date: Mar 20
Value: 732.7 	
Date: Mar 15
Value: 722.82 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 695.51 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 684.35 	
Date: Feb 15
Value: 679.13 	
Date: Feb 10
Value: 670.92 	
Date: Feb 05
Value: 665 	
Date: Jan 31
Value: 1304.7 	
Date: Jan 25
Value: 1300.75 	
Date: Jan 20
Value: 1300.2 	
Date: Jan 15
Value: 1299.24 	
Date: Jan 10
Value: 1289.1 	
Date: Jan 05
Value: 1287.71 	
Date: Dec 31
Value: 1283.79 	
Date: Dec 25
Value: 1276.88 	
Date: Dec 20
Value: 1226.37 	
Date: Dec 15
Value: 1220.82 	
Date: Dec 10
Value: 1216.08 	
Date: Dec 05
Value: 1165.68 	
Date: Nov 30
Value: 1142.19 	
Date: Nov 25
Value: 1115.99 	
Date: Nov 20
Value: 1102.22 	
Date: Nov 15
Value: 1089.98 	
Date: Nov 10
Value: 1081.96 	
Date: Nov 05
Value: 1079.81 	
Date: Oct 31
Value: 1077.86 	
Date: Oct 25
Value: 1075.87 	
Date: Oct 20
Value: 1074.4 	
Date: Oct 15
Value: 1072.95 	
Date: Oct 10
Value: 1071.58 	
Date: Oct 05
Value: 1069.06 	
Date: Sep 30
Value: 1062.9 	
Date: Sep 25
Value: 1059.39 	
Date: Sep 20
Value: 1056.59 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1031.92 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1026.39 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 989.52 	
Date: Aug 10
Value: 987.7 	
Date: Aug 05
Value: 986.03 	
Date: Jul 31
Value: 983.98 	
Date: Jul 25
Value: 981.93 	
Date: Jul 20
Value: 978.64 	
Date: Jul 15
Value: 976.15 	
Date: Jul 10
Value: 974.06 	
Date: Jul 05
Value: 971.91 	
Date: Jun 30
Value: 962.6 	
Date: Jun 25
Value: 943.56 	
Date: Jun 20
Value: 916.99 	
Date: Jun 15
Value: 913.83 	
Date: Jun 10
Value: 900.96 	
Date: Jun 05
Value: 895.08 	
Date: May 31
Value: 884.12 	
Date: May 25
Value: 875.18 	
Date: May 20
Value: 868.43 	
Date: May 15
Value: 846.18 	
Date: May 10
Value: 840.54 	
Date: May 05
Value: 835.65 	
Date: Apr 30
Value: 819.01 	
Date: Apr 25
Value: 815.57 	
Date: Apr 20
Value: 1397.39 	
Date: Apr 15
Value: 1393.82 	
Date: Apr 10
Value: 1390.39 	
Date: Apr 05
Value: 1386.84 	
Date: Mar 31
Value: 1376.96 	
Date: Mar 25
Value: 1339 	
Date: Mar 20
Value: 1324.01 	
Date: Mar 15
Value: 1321.37 	
Date: Mar 10
Value: 1312.89 	
Date: Mar 05
Value: 1311.58 	
Date: Feb 28
Value: 1308.84 	
Date: Feb 25
Value: 1308.33 	
Date: Feb 20
Value: 1307.5 	
Date: Feb 15
Value: 1306.46 	
Date: Feb 10
Value: 1305.82 	
Date: Feb 05
Value: 1305.27 	
Date: Jan 31
Value: 1275.59 	
Date: Jan 25
Value: 1275.02 	
Date: Jan 20
Value: 1274.24 	
Date: Jan 15
Value: 1270 	
Date: Jan 10
Value: 1268.49 	
Date: Jan 05
Value: 1248.63 	
Date: Dec 31
Value: 1244.39 	
Date: Dec 25
Value: 1242.25 	
Date: Dec 20
Value: 1228.54 	
Date: Dec 15
Value: 1225.39 	
Date: Dec 10
Value: 1200.68 	
Date: Dec 05
Value: 1195.93 	
Date: Nov 30
Value: 1172.53 	
Date: Nov 25
Value: 1146.16 	
Date: Nov 20
Value: 1126.68 	
Date: Nov 15
Value: 1116.23 	
Date: Nov 10
Value: 1108.32 	
Date: Nov 05
Value: 1096.58 	
Date: Oct 31
Value: 1695.5 	
Date: Oct 25
Value: 1693.5 	
Date: Oct 20
Value: 1692.04 	
Date: Oct 15
Value: 1690.59 	
Date: Oct 10
Value: 1689.22 	
Date: Oct 05
Value: 1686.7 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1677.03 	
Date: Sep 20
Value: 1674.23 	
Date: Sep 15
Value: 1664.03 	
Date: Sep 10
Value: 1656.19 	
Date: Sep 05
Value: 1649.56 	
Date: Aug 31
Value: 1646.91 	
Date: Aug 25
Value: 1644.03 	
Date: Aug 20
Value: 1634.15 	
Date: Aug 15
Value: 1607.16 	
Date: Aug 10
Value: 1605.34 	
Date: Aug 05
Value: 1603.67 	
Date: Jul 31
Value: 1601.62 	
Date: Jul 25
Value: 1599.57 	
Date: Jul 20
Value: 1596.27 	
Date: Jul 15
Value: 1593.79 	
Date: Jul 10
Value: 1591.7 	
Date: Jul 05
Value: 1589.55 	
Date: Jun 30
Value: 1580.23 	
Date: Jun 25
Value: 1561.19 	
Date: Jun 20
Value: 1534.63 	
Date: Jun 15
Value: 1531.47 	
Date: Jun 10
Value: 1518.6 	
Date: Jun 05
Value: 1512.72 	
Date: May 31
Value: 1501.75 	
Date: May 25
Value: 1492.81 	
Date: May 20
Value: 1486.06 	
Date: May 15
Value: 1463.82 	
Date: May 10
Value: 1458.18 	
Date: May 05
Value: 1453.28 	
Date: Apr 30
Value: 1436.65 	
Date: Apr 25
Value: 1433.21 	
Date: Apr 20
Value: 1405.71 	
Date: Apr 15
Value: 1388.64 	
Date: Apr 10
Value: 1386.45 	
Date: Apr 05
Value: 1384.34 	
Date: Mar 31
Value: 1382.26 	
Date: Mar 25
Value: 1372.08 	
Date: Mar 20
Value: 1369.3 	
Date: Mar 15
Value: 1367.26 	
Date: Mar 10
Value: 1347.69 	
Date: Mar 05
Value: 1335.03 	
Date: Feb 28
Value: 1309.42 	
Date: Feb 25
Value: 1303.96 	
Date: Feb 20
Value: 1298.99 	
Date: Feb 15
Value: 1298.44 	
Date: Feb 10
Value: 1279.93 	
Date: Feb 05
Value: 1276.47 	
Date: Jan 31
Value: 659.3 	
Date: Jan 25
Value: 652.08 	
Date: Jan 20
Value: 646.23 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 637.83 	
Date: Jan 05
Value: 632.47 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 610.63 	
Date: Dec 20
Value: 596.95 	
Date: Dec 15
Value: 583.53 	
Date: Dec 10
Value: 569.62 	
Date: Dec 05
Value: 555.87 	
Date: Nov 30
Value: 538.03 	
Date: Nov 25
Value: 526.22 	
Date: Nov 20
Value: 513.81 	
Date: Nov 15
Value: 498.44 	
Date: Nov 10
Value: 487.04 	
Date: Nov 05
Value: 476.16 	
Date: Oct 31
Value: 1153.44 	
Date: Oct 25
Value: 1142.09 	
Date: Oct 20
Value: 1131.94 	
Date: Oct 15
Value: 1123.33 	
Date: Oct 10
Value: 1110.57 	
Date: Oct 05
Value: 1100.21 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1085.88 	
Date: Sep 20
Value: 1079.43 	
Date: Sep 15
Value: 1073.73 	
Date: Sep 10
Value: 1067.96 	
Date: Sep 05
Value: 1062.6 	
Date: Aug 31
Value: 1056.98 	
Date: Aug 25
Value: 1049.81 	
Date: Aug 20
Value: 1042.02 	
Date: Aug 15
Value: 1035.95 	
Date: Aug 10
Value: 1029.27 	
Date: Aug 05
Value: 1020.13 	
Date: Jul 31
Value: 1012.84 	
Date: Jul 25
Value: 1003.7 	
Date: Jul 20
Value: 999.15 	
Date: Jul 15
Value: 994.62 	
Date: Jul 10
Value: 989.19 	
Date: Jul 05
Value: 981.74 	
Date: Jun 30
Value: 973.56 	
Date: Jun 25
Value: 964.66 	
Date: Jun 20
Value: 953.03 	
Date: Jun 15
Value: 938.52 	
Date: Jun 10
Value: 922.61 	
Date: Jun 05
Value: 911.08 	
Date: May 31
Value: 897.81 	
Date: May 25
Value: 883.52 	
Date: May 20
Value: 869.83 	
Date: May 15
Value: 859.33 	
Date: May 10
Value: 847.45 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 823.26 	
Date: Apr 25
Value: 814.76 	
Date: Apr 20
Value: 803.82 	
Date: Apr 15
Value: 790.72 	
Date: Apr 10
Value: 778.42 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.8 	
Date: Mar 25
Value: 742.84 	
Date: Mar 20
Value: 732.7 	
Date: Mar 15
Value: 722.82 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 695.51 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 684.35 	
Date: Feb 15
Value: 679.13 	
Date: Feb 10
Value: 670.92 	
Date: Feb 05
Value: 665

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 1272.34 	
Date: Jan 25
Value: 1269.63 	
Date: Jan 20
Value: 1269.01 	
Date: Jan 15
Value: 1267.65 	
Date: Jan 10
Value: 1259.13 	
Date: Jan 05
Value: 1257.27 	
Date: Dec 31
Value: 1253.15 	
Date: Dec 25
Value: 1246.94 	
Date: Dec 20
Value: 1210.69 	
Date: Dec 15
Value: 1204.9 	
Date: Dec 10
Value: 1200.1 	
Date: Dec 05
Value: 1168.51 	
Date: Nov 30
Value: 1150.29 	
Date: Nov 25
Value: 1135.08 	
Date: Nov 20
Value: 1117.96 	
Date: Nov 15
Value: 1107.44 	
Date: Nov 10
Value: 1100.29 	
Date: Nov 05
Value: 1099.15 	
Date: Oct 31
Value: 1098.11 	
Date: Oct 25
Value: 1096.16 	
Date: Oct 20
Value: 1094.63 	
Date: Oct 15
Value: 1093.1 	
Date: Oct 10
Value: 1090.36 	
Date: Oct 05
Value: 1086.65 	
Date: Sep 30
Value: 1063.59 	
Date: Sep 25
Value: 1058.34 	
Date: Sep 20
Value: 1055.37 	
Date: Sep 15
Value: 1043.04 	
Date: Sep 10
Value: 1032.64 	
Date: Sep 05
Value: 1021.31 	
Date: Aug 31
Value: 1018.8 	
Date: Aug 25
Value: 1013.51 	
Date: Aug 20
Value: 1008.53 	
Date: Aug 15
Value: 982.81 	
Date: Aug 10
Value: 980.62 	
Date: Aug 05
Value: 978.68 	
Date: Jul 31
Value: 975.95 	
Date: Jul 25
Value: 973.69 	
Date: Jul 20
Value: 968.01 	
Date: Jul 15
Value: 964.85 	
Date: Jul 10
Value: 962.84 	
Date: Jul 05
Value: 960.79 	
Date: Jun 30
Value: 955.13 	
Date: Jun 25
Value: 933.06 	
Date: Jun 20
Value: 902.64 	
Date: Jun 15
Value: 900.12 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 884.86 	
Date: May 31
Value: 881.67 	
Date: May 25
Value: 873.83 	
Date: May 20
Value: 866.88 	
Date: May 15
Value: 844.85 	
Date: May 10
Value: 836.12 	
Date: May 05
Value: 825.04 	
Date: Apr 30
Value: 807.79 	
Date: Apr 25
Value: 803.07 	
Date: Apr 20
Value: 1367.86 	
Date: Apr 15
Value: 1364.21 	
Date: Apr 10
Value: 1359.76 	
Date: Apr 05
Value: 1356.13 	
Date: Mar 31
Value: 1349.75 	
Date: Mar 25
Value: 1310.95 	
Date: Mar 20
Value: 1292.67 	
Date: Mar 15
Value: 1289.19 	
Date: Mar 10
Value: 1282.69 	
Date: Mar 05
Value: 1280.88 	
Date: Feb 28
Value: 1276.96 	
Date: Feb 25
Value: 1276.36 	
Date: Feb 20
Value: 1275.52 	
Date: Feb 15
Value: 1274.3 	
Date: Feb 10
Value: 1273.57 	
Date: Feb 05
Value: 1272.91 	
Date: Jan 31
Value: 1224.71 	
Date: Jan 25
Value: 1223.98 	
Date: Jan 20
Value: 1223.06 	
Date: Jan 15
Value: 1217.46 	
Date: Jan 10
Value: 1215.32 	
Date: Jan 05
Value: 1205.18 	
Date: Dec 31
Value: 1198.47 	
Date: Dec 25
Value: 1196.29 	
Date: Dec 20
Value: 1184.61 	
Date: Dec 15
Value: 1182.75 	
Date: Dec 10
Value: 1153.32 	
Date: Dec 05
Value: 1148.39 	
Date: Nov 30
Value: 1134.79 	
Date: Nov 25
Value: 1103.84 	
Date: Nov 20
Value: 1087.45 	
Date: Nov 15
Value: 1076.59 	
Date: Nov 10
Value: 1073.37 	
Date: Nov 05
Value: 1059.3 	
Date: Oct 31
Value: 1680.38 	
Date: Oct 25
Value: 1678.42 	
Date: Oct 20
Value: 1676.89 	
Date: Oct 15
Value: 1675.37 	
Date: Oct 10
Value: 1672.63 	
Date: Oct 05
Value: 1668.91 	
Date: Sep 30
Value: 1645.86 	
Date: Sep 25
Value: 1640.6 	
Date: Sep 20
Value: 1637.63 	
Date: Sep 15
Value: 1625.3 	
Date: Sep 10
Value: 1614.91 	
Date: Sep 05
Value: 1603.57 	
Date: Aug 31
Value: 1601.06 	
Date: Aug 25
Value: 1595.77 	
Date: Aug 20
Value: 1590.8 	
Date: Aug 15
Value: 1565.07 	
Date: Aug 10
Value: 1562.88 	
Date: Aug 05
Value: 1560.94 	
Date: Jul 31
Value: 1558.22 	
Date: Jul 25
Value: 1555.96 	
Date: Jul 20
Value: 1550.28 	
Date: Jul 15
Value: 1547.11 	
Date: Jul 10
Value: 1545.1 	
Date: Jul 05
Value: 1543.06 	
Date: Jun 30
Value: 1537.4 	
Date: Jun 25
Value: 1515.32 	
Date: Jun 20
Value: 1484.9 	
Date: Jun 15
Value: 1482.39 	
Date: Jun 10
Value: 1472.97 	
Date: Jun 05
Value: 1467.13 	
Date: May 31
Value: 1463.93 	
Date: May 25
Value: 1456.1 	
Date: May 20
Value: 1449.15 	
Date: May 15
Value: 1427.11 	
Date: May 10
Value: 1418.39 	
Date: May 05
Value: 1407.31 	
Date: Apr 30
Value: 1390.06 	
Date: Apr 25
Value: 1385.34 	
Date: Apr 20
Value: 1352.33 	
Date: Apr 15
Value: 1332.86 	
Date: Apr 10
Value: 1330.57 	
Date: Apr 05
Value: 1328.27 	
Date: Mar 31
Value: 1323.12 	
Date: Mar 25
Value: 1311.05 	
Date: Mar 20
Value: 1303.53 	
Date: Mar 15
Value: 1300.08 	
Date: Mar 10
Value: 1283.52 	
Date: Mar 05
Value: 1272.68 	
Date: Feb 28
Value: 1250.33 	
Date: Feb 25
Value: 1245.57 	
Date: Feb 20
Value: 1241.25 	
Date: Feb 15
Value: 1240.49 	
Date: Feb 10
Value: 1231.05 	
Date: Feb 05
Value: 1226.01 	
Date: Jan 31
Value: 607.1 	
Date: Jan 25
Value: 599.68 	
Date: Jan 20
Value: 593.43 	
Date: Jan 15
Value: 589.49 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 574.38 	
Date: Dec 25
Value: 563.93 	
Date: Dec 20
Value: 554.31 	
Date: Dec 15
Value: 544.6 	
Date: Dec 10
Value: 535.1 	
Date: Dec 05
Value: 524.74 	
Date: Nov 30
Value: 511.18 	
Date: Nov 25
Value: 502.22 	
Date: Nov 20
Value: 490.89 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.32 	
Date: Nov 05
Value: 458.39 	
Date: Oct 31
Value: 1083.85 	
Date: Oct 25
Value: 1074.1 	
Date: Oct 20
Value: 1063.55 	
Date: Oct 15
Value: 1055.29 	
Date: Oct 10
Value: 1042.96 	
Date: Oct 05
Value: 1032.3 	
Date: Sep 30
Value: 1024.51 	
Date: Sep 25
Value: 1017.91 	
Date: Sep 20
Value: 1012.08 	
Date: Sep 15
Value: 1006.65 	
Date: Sep 10
Value: 1001.18 	
Date: Sep 05
Value: 995.59 	
Date: Aug 31
Value: 989.05 	
Date: Aug 25
Value: 978.67 	
Date: Aug 20
Value: 971.04 	
Date: Aug 15
Value: 963.88 	
Date: Aug 10
Value: 956.57 	
Date: Aug 05
Value: 944.94 	
Date: Jul 31
Value: 936.7 	
Date: Jul 25
Value: 928.33 	
Date: Jul 20
Value: 923.69 	
Date: Jul 15
Value: 919.39 	
Date: Jul 10
Value: 913.4 	
Date: Jul 05
Value: 907.21 	
Date: Jun 30
Value: 900.45 	
Date: Jun 25
Value: 893.38 	
Date: Jun 20
Value: 884.1 	
Date: Jun 15
Value: 871.28 	
Date: Jun 10
Value: 859.67 	
Date: Jun 05
Value: 849.85 	
Date: May 31
Value: 838.11 	
Date: May 25
Value: 825.94 	
Date: May 20
Value: 814.11 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 792.62 	
Date: May 05
Value: 781.43 	
Date: Apr 30
Value: 769.84 	
Date: Apr 25
Value: 761 	
Date: Apr 20
Value: 750.31 	
Date: Apr 15
Value: 737.18 	
Date: Apr 10
Value: 724.76 	
Date: Apr 05
Value: 712.63 	
Date: Mar 31
Value: 701.39 	
Date: Mar 25
Value: 687.89 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 669.36 	
Date: Mar 10
Value: 661.76 	
Date: Mar 05
Value: 651.76 	
Date: Feb 28
Value: 642.34 	
Date: Feb 25
Value: 638.82 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 626.2 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 612.33 	
Date: Jan 31
Value: 1272.34 	
Date: Jan 25
Value: 1269.63 	
Date: Jan 20
Value: 1269.01 	
Date: Jan 15
Value: 1267.65 	
Date: Jan 10
Value: 1259.13 	
Date: Jan 05
Value: 1257.27 	
Date: Dec 31
Value: 1253.15 	
Date: Dec 25
Value: 1246.94 	
Date: Dec 20
Value: 1210.69 	
Date: Dec 15
Value: 1204.9 	
Date: Dec 10
Value: 1200.1 	
Date: Dec 05
Value: 1168.51 	
Date: Nov 30
Value: 1150.29 	
Date: Nov 25
Value: 1135.08 	
Date: Nov 20
Value: 1117.96 	
Date: Nov 15
Value: 1107.44 	
Date: Nov 10
Value: 1100.29 	
Date: Nov 05
Value: 1099.15 	
Date: Oct 31
Value: 1098.11 	
Date: Oct 25
Value: 1096.16 	
Date: Oct 20
Value: 1094.63 	
Date: Oct 15
Value: 1093.1 	
Date: Oct 10
Value: 1090.36 	
Date: Oct 05
Value: 1086.65 	
Date: Sep 30
Value: 1063.59 	
Date: Sep 25
Value: 1058.34 	
Date: Sep 20
Value: 1055.37 	
Date: Sep 15
Value: 1043.04 	
Date: Sep 10
Value: 1032.64 	
Date: Sep 05
Value: 1021.31 	
Date: Aug 31
Value: 1018.8 	
Date: Aug 25
Value: 1013.51 	
Date: Aug 20
Value: 1008.53 	
Date: Aug 15
Value: 982.81 	
Date: Aug 10
Value: 980.62 	
Date: Aug 05
Value: 978.68 	
Date: Jul 31
Value: 975.95 	
Date: Jul 25
Value: 973.69 	
Date: Jul 20
Value: 968.01 	
Date: Jul 15
Value: 964.85 	
Date: Jul 10
Value: 962.84 	
Date: Jul 05
Value: 960.79 	
Date: Jun 30
Value: 955.13 	
Date: Jun 25
Value: 933.06 	
Date: Jun 20
Value: 902.64 	
Date: Jun 15
Value: 900.12 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 884.86 	
Date: May 31
Value: 881.67 	
Date: May 25
Value: 873.83 	
Date: May 20
Value: 866.88 	
Date: May 15
Value: 844.85 	
Date: May 10
Value: 836.12 	
Date: May 05
Value: 825.04 	
Date: Apr 30
Value: 807.79 	
Date: Apr 25
Value: 803.07 	
Date: Apr 20
Value: 1367.86 	
Date: Apr 15
Value: 1364.21 	
Date: Apr 10
Value: 1359.76 	
Date: Apr 05
Value: 1356.13 	
Date: Mar 31
Value: 1349.75 	
Date: Mar 25
Value: 1310.95 	
Date: Mar 20
Value: 1292.67 	
Date: Mar 15
Value: 1289.19 	
Date: Mar 10
Value: 1282.69 	
Date: Mar 05
Value: 1280.88 	
Date: Feb 28
Value: 1276.96 	
Date: Feb 25
Value: 1276.36 	
Date: Feb 20
Value: 1275.52 	
Date: Feb 15
Value: 1274.3 	
Date: Feb 10
Value: 1273.57 	
Date: Feb 05
Value: 1272.91 	
Date: Jan 31
Value: 1224.71 	
Date: Jan 25
Value: 1223.98 	
Date: Jan 20
Value: 1223.06 	
Date: Jan 15
Value: 1217.46 	
Date: Jan 10
Value: 1215.32 	
Date: Jan 05
Value: 1205.18 	
Date: Dec 31
Value: 1198.47 	
Date: Dec 25
Value: 1196.29 	
Date: Dec 20
Value: 1184.61 	
Date: Dec 15
Value: 1182.75 	
Date: Dec 10
Value: 1153.32 	
Date: Dec 05
Value: 1148.39 	
Date: Nov 30
Value: 1134.79 	
Date: Nov 25
Value: 1103.84 	
Date: Nov 20
Value: 1087.45 	
Date: Nov 15
Value: 1076.59 	
Date: Nov 10
Value: 1073.37 	
Date: Nov 05
Value: 1059.3 	
Date: Oct 31
Value: 1680.38 	
Date: Oct 25
Value: 1678.42 	
Date: Oct 20
Value: 1676.89 	
Date: Oct 15
Value: 1675.37 	
Date: Oct 10
Value: 1672.63 	
Date: Oct 05
Value: 1668.91 	
Date: Sep 30
Value: 1645.86 	
Date: Sep 25
Value: 1640.6 	
Date: Sep 20
Value: 1637.63 	
Date: Sep 15
Value: 1625.3 	
Date: Sep 10
Value: 1614.91 	
Date: Sep 05
Value: 1603.57 	
Date: Aug 31
Value: 1601.06 	
Date: Aug 25
Value: 1595.77 	
Date: Aug 20
Value: 1590.8 	
Date: Aug 15
Value: 1565.07 	
Date: Aug 10
Value: 1562.88 	
Date: Aug 05
Value: 1560.94 	
Date: Jul 31
Value: 1558.22 	
Date: Jul 25
Value: 1555.96 	
Date: Jul 20
Value: 1550.28 	
Date: Jul 15
Value: 1547.11 	
Date: Jul 10
Value: 1545.1 	
Date: Jul 05
Value: 1543.06 	
Date: Jun 30
Value: 1537.4 	
Date: Jun 25
Value: 1515.32 	
Date: Jun 20
Value: 1484.9 	
Date: Jun 15
Value: 1482.39 	
Date: Jun 10
Value: 1472.97 	
Date: Jun 05
Value: 1467.13 	
Date: May 31
Value: 1463.93 	
Date: May 25
Value: 1456.1 	
Date: May 20
Value: 1449.15 	
Date: May 15
Value: 1427.11 	
Date: May 10
Value: 1418.39 	
Date: May 05
Value: 1407.31 	
Date: Apr 30
Value: 1390.06 	
Date: Apr 25
Value: 1385.34 	
Date: Apr 20
Value: 1352.33 	
Date: Apr 15
Value: 1332.86 	
Date: Apr 10
Value: 1330.57 	
Date: Apr 05
Value: 1328.27 	
Date: Mar 31
Value: 1323.12 	
Date: Mar 25
Value: 1311.05 	
Date: Mar 20
Value: 1303.53 	
Date: Mar 15
Value: 1300.08 	
Date: Mar 10
Value: 1283.52 	
Date: Mar 05
Value: 1272.68 	
Date: Feb 28
Value: 1250.33 	
Date: Feb 25
Value: 1245.57 	
Date: Feb 20
Value: 1241.25 	
Date: Feb 15
Value: 1240.49 	
Date: Feb 10
Value: 1231.05 	
Date: Feb 05
Value: 1226.01 	
Date: Jan 31
Value: 607.1 	
Date: Jan 25
Value: 599.68 	
Date: Jan 20
Value: 593.43 	
Date: Jan 15
Value: 589.49 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 574.38 	
Date: Dec 25
Value: 563.93 	
Date: Dec 20
Value: 554.31 	
Date: Dec 15
Value: 544.6 	
Date: Dec 10
Value: 535.1 	
Date: Dec 05
Value: 524.74 	
Date: Nov 30
Value: 511.18 	
Date: Nov 25
Value: 502.22 	
Date: Nov 20
Value: 490.89 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.32 	
Date: Nov 05
Value: 458.39 	
Date: Oct 31
Value: 1083.85 	
Date: Oct 25
Value: 1074.1 	
Date: Oct 20
Value: 1063.55 	
Date: Oct 15
Value: 1055.29 	
Date: Oct 10
Value: 1042.96 	
Date: Oct 05
Value: 1032.3 	
Date: Sep 30
Value: 1024.51 	
Date: Sep 25
Value: 1017.91 	
Date: Sep 20
Value: 1012.08 	
Date: Sep 15
Value: 1006.65 	
Date: Sep 10
Value: 1001.18 	
Date: Sep 05
Value: 995.59 	
Date: Aug 31
Value: 989.05 	
Date: Aug 25
Value: 978.67 	
Date: Aug 20
Value: 971.04 	
Date: Aug 15
Value: 963.88 	
Date: Aug 10
Value: 956.57 	
Date: Aug 05
Value: 944.94 	
Date: Jul 31
Value: 936.7 	
Date: Jul 25
Value: 928.33 	
Date: Jul 20
Value: 923.69 	
Date: Jul 15
Value: 919.39 	
Date: Jul 10
Value: 913.4 	
Date: Jul 05
Value: 907.21 	
Date: Jun 30
Value: 900.45 	
Date: Jun 25
Value: 893.38 	
Date: Jun 20
Value: 884.1 	
Date: Jun 15
Value: 871.28 	
Date: Jun 10
Value: 859.67 	
Date: Jun 05
Value: 849.85 	
Date: May 31
Value: 838.11 	
Date: May 25
Value: 825.94 	
Date: May 20
Value: 814.11 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 792.62 	
Date: May 05
Value: 781.43 	
Date: Apr 30
Value: 769.84 	
Date: Apr 25
Value: 761 	
Date: Apr 20
Value: 750.31 	
Date: Apr 15
Value: 737.18 	
Date: Apr 10
Value: 724.76 	
Date: Apr 05
Value: 712.63 	
Date: Mar 31
Value: 701.39 	
Date: Mar 25
Value: 687.89 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 669.36 	
Date: Mar 10
Value: 661.76 	
Date: Mar 05
Value: 651.76 	
Date: Feb 28
Value: 642.34 	
Date: Feb 25
Value: 638.82 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 626.2 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 612.33

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1012.27 	
Date: Jan 25
Value: 992.78 	
Date: Jan 20
Value: 976.42 	
Date: Jan 15
Value: 962.01 	
Date: Jan 10
Value: 945.85 	
Date: Jan 05
Value: 930 	
Date: Dec 31
Value: 901.5 	
Date: Dec 25
Value: 879.47 	
Date: Dec 20
Value: 862.58 	
Date: Dec 15
Value: 840.22 	
Date: Dec 10
Value: 822.41 	
Date: Dec 05
Value: 805.43 	
Date: Nov 30
Value: 779.12 	
Date: Nov 25
Value: 759.31 	
Date: Nov 20
Value: 733.69 	
Date: Nov 15
Value: 705.66 	
Date: Nov 10
Value: 684.75 	
Date: Nov 05
Value: 660.73 	
Date: Oct 31
Value: 1728.94 	
Date: Oct 25
Value: 1711.54 	
Date: Oct 20
Value: 1689.87 	
Date: Oct 15
Value: 1677.77 	
Date: Oct 10
Value: 1660.19 	
Date: Oct 05
Value: 1639.38 	
Date: Sep 30
Value: 1625.9 	
Date: Sep 25
Value: 1611.41 	
Date: Sep 20
Value: 1600.38 	
Date: Sep 15
Value: 1588.77 	
Date: Sep 10
Value: 1573.85 	
Date: Sep 05
Value: 1557.66 	
Date: Aug 31
Value: 1547.81 	
Date: Aug 25
Value: 1536.07 	
Date: Aug 20
Value: 1529.61 	
Date: Aug 15
Value: 1522.37 	
Date: Aug 10
Value: 1515.7 	
Date: Aug 05
Value: 1506.84 	
Date: Jul 31
Value: 1500.2 	
Date: Jul 25
Value: 1489.89 	
Date: Jul 20
Value: 1483.17 	
Date: Jul 15
Value: 1476.87 	
Date: Jul 10
Value: 1470.72 	
Date: Jul 05
Value: 1462.59 	
Date: Jun 30
Value: 1454.37 	
Date: Jun 25
Value: 1443.55 	
Date: Jun 20
Value: 1434.26 	
Date: Jun 15
Value: 1424 	
Date: Jun 10
Value: 1417.14 	
Date: Jun 05
Value: 1405.36 	
Date: May 31
Value: 1390.09 	
Date: May 25
Value: 1372.89 	
Date: May 20
Value: 1357.74 	
Date: May 15
Value: 1341.84 	
Date: May 10
Value: 1327.27 	
Date: May 05
Value: 1310.54 	
Date: Apr 30
Value: 1294.48 	
Date: Apr 25
Value: 1279.72 	
Date: Apr 20
Value: 1265.1 	
Date: Apr 15
Value: 1250.24 	
Date: Apr 10
Value: 1230.73 	
Date: Apr 05
Value: 1220.6 	
Date: Mar 31
Value: 1206.12 	
Date: Mar 25
Value: 1188.15 	
Date: Mar 20
Value: 1166.76 	
Date: Mar 15
Value: 1145.6 	
Date: Mar 10
Value: 1133.62 	
Date: Mar 05
Value: 1116.68 	
Date: Feb 28
Value: 1101.64 	
Date: Feb 25
Value: 1092.62 	
Date: Feb 20
Value: 1077.73 	
Date: Feb 15
Value: 1066.84 	
Date: Feb 10
Value: 1045.63 	
Date: Feb 05
Value: 1030.78 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1012.27 	
Date: Jan 25
Value: 992.78 	
Date: Jan 20
Value: 976.42 	
Date: Jan 15
Value: 962.01 	
Date: Jan 10
Value: 945.85 	
Date: Jan 05
Value: 930 	
Date: Dec 31
Value: 901.5 	
Date: Dec 25
Value: 879.47 	
Date: Dec 20
Value: 862.58 	
Date: Dec 15
Value: 840.22 	
Date: Dec 10
Value: 822.41 	
Date: Dec 05
Value: 805.43 	
Date: Nov 30
Value: 779.12 	
Date: Nov 25
Value: 759.31 	
Date: Nov 20
Value: 733.69 	
Date: Nov 15
Value: 705.66 	
Date: Nov 10
Value: 684.75 	
Date: Nov 05
Value: 660.73 	
Date: Oct 31
Value: 1728.94 	
Date: Oct 25
Value: 1711.54 	
Date: Oct 20
Value: 1689.87 	
Date: Oct 15
Value: 1677.77 	
Date: Oct 10
Value: 1660.19 	
Date: Oct 05
Value: 1639.38 	
Date: Sep 30
Value: 1625.9 	
Date: Sep 25
Value: 1611.41 	
Date: Sep 20
Value: 1600.38 	
Date: Sep 15
Value: 1588.77 	
Date: Sep 10
Value: 1573.85 	
Date: Sep 05
Value: 1557.66 	
Date: Aug 31
Value: 1547.81 	
Date: Aug 25
Value: 1536.07 	
Date: Aug 20
Value: 1529.61 	
Date: Aug 15
Value: 1522.37 	
Date: Aug 10
Value: 1515.7 	
Date: Aug 05
Value: 1506.84 	
Date: Jul 31
Value: 1500.2 	
Date: Jul 25
Value: 1489.89 	
Date: Jul 20
Value: 1483.17 	
Date: Jul 15
Value: 1476.87 	
Date: Jul 10
Value: 1470.72 	
Date: Jul 05
Value: 1462.59 	
Date: Jun 30
Value: 1454.37 	
Date: Jun 25
Value: 1443.55 	
Date: Jun 20
Value: 1434.26 	
Date: Jun 15
Value: 1424 	
Date: Jun 10
Value: 1417.14 	
Date: Jun 05
Value: 1405.36 	
Date: May 31
Value: 1390.09 	
Date: May 25
Value: 1372.89 	
Date: May 20
Value: 1357.74 	
Date: May 15
Value: 1341.84 	
Date: May 10
Value: 1327.27 	
Date: May 05
Value: 1310.54 	
Date: Apr 30
Value: 1294.48 	
Date: Apr 25
Value: 1279.72 	
Date: Apr 20
Value: 1265.1 	
Date: Apr 15
Value: 1250.24 	
Date: Apr 10
Value: 1230.73 	
Date: Apr 05
Value: 1220.6 	
Date: Mar 31
Value: 1206.12 	
Date: Mar 25
Value: 1188.15 	
Date: Mar 20
Value: 1166.76 	
Date: Mar 15
Value: 1145.6 	
Date: Mar 10
Value: 1133.62 	
Date: Mar 05
Value: 1116.68 	
Date: Feb 28
Value: 1101.64 	
Date: Feb 25
Value: 1092.62 	
Date: Feb 20
Value: 1077.73 	
Date: Feb 15
Value: 1066.84 	
Date: Feb 10
Value: 1045.63 	
Date: Feb 05
Value: 1030.78

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 1376.09 	
Date: Jan 25
Value: 1373.43 	
Date: Jan 20
Value: 1372.88 	
Date: Jan 15
Value: 1371.86 	
Date: Jan 10
Value: 1362.16 	
Date: Jan 05
Value: 1360.93 	
Date: Dec 31
Value: 1357.46 	
Date: Dec 25
Value: 1353.25 	
Date: Dec 20
Value: 1301.45 	
Date: Dec 15
Value: 1293.58 	
Date: Dec 10
Value: 1286 	
Date: Dec 05
Value: 1241.16 	
Date: Nov 30
Value: 1223.11 	
Date: Nov 25
Value: 1196.92 	
Date: Nov 20
Value: 1172.7 	
Date: Nov 15
Value: 1167.55 	
Date: Nov 10
Value: 1162.17 	
Date: Nov 05
Value: 1161.06 	
Date: Oct 31
Value: 1160 	
Date: Oct 25
Value: 1158.01 	
Date: Oct 20
Value: 1156.47 	
Date: Oct 15
Value: 1154.91 	
Date: Oct 10
Value: 1151.84 	
Date: Oct 05
Value: 1148.82 	
Date: Sep 30
Value: 1136.56 	
Date: Sep 25
Value: 1132.56 	
Date: Sep 20
Value: 1129.5 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1107.88 	
Date: Sep 05
Value: 1101.02 	
Date: Aug 31
Value: 1098.38 	
Date: Aug 25
Value: 1094.97 	
Date: Aug 20
Value: 1087.69 	
Date: Aug 15
Value: 1056.84 	
Date: Aug 10
Value: 1054.36 	
Date: Aug 05
Value: 1052.62 	
Date: Jul 31
Value: 1050.35 	
Date: Jul 25
Value: 1047.75 	
Date: Jul 20
Value: 1044.08 	
Date: Jul 15
Value: 1040.72 	
Date: Jul 10
Value: 1038.11 	
Date: Jul 05
Value: 1035.5 	
Date: Jun 30
Value: 1030.23 	
Date: Jun 25
Value: 1011.91 	
Date: Jun 20
Value: 979.14 	
Date: Jun 15
Value: 976.23 	
Date: Jun 10
Value: 965.24 	
Date: Jun 05
Value: 961.76 	
Date: May 31
Value: 953.93 	
Date: May 25
Value: 946.65 	
Date: May 20
Value: 935.78 	
Date: May 15
Value: 914.79 	
Date: May 10
Value: 908.67 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 872.27 	
Date: Apr 25
Value: 868.7 	
Date: Apr 20
Value: 1475.42 	
Date: Apr 15
Value: 1471.54 	
Date: Apr 10
Value: 1466.79 	
Date: Apr 05
Value: 1461.3 	
Date: Mar 31
Value: 1449.23 	
Date: Mar 25
Value: 1411.04 	
Date: Mar 20
Value: 1397.42 	
Date: Mar 15
Value: 1394.35 	
Date: Mar 10
Value: 1386.12 	
Date: Mar 05
Value: 1384.76 	
Date: Feb 28
Value: 1381.15 	
Date: Feb 25
Value: 1380.68 	
Date: Feb 20
Value: 1379.6 	
Date: Feb 15
Value: 1378.21 	
Date: Feb 10
Value: 1377.41 	
Date: Feb 05
Value: 1376.73 	
Date: Jan 31
Value: 1362.44 	
Date: Jan 25
Value: 1361.77 	
Date: Jan 20
Value: 1360.61 	
Date: Jan 15
Value: 1353.76 	
Date: Jan 10
Value: 1351.79 	
Date: Jan 05
Value: 1340.59 	
Date: Dec 31
Value: 1334.47 	
Date: Dec 25
Value: 1330.93 	
Date: Dec 20
Value: 1317.12 	
Date: Dec 15
Value: 1312.15 	
Date: Dec 10
Value: 1287.23 	
Date: Dec 05
Value: 1278.97 	
Date: Nov 30
Value: 1259.82 	
Date: Nov 25
Value: 1236.43 	
Date: Nov 20
Value: 1221.49 	
Date: Nov 15
Value: 1204.84 	
Date: Nov 10
Value: 1197.89 	
Date: Nov 05
Value: 1187.46 	
Date: Oct 31
Value: 1808.01 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1804.48 	
Date: Oct 15
Value: 1802.92 	
Date: Oct 10
Value: 1799.85 	
Date: Oct 05
Value: 1796.83 	
Date: Sep 30
Value: 1784.57 	
Date: Sep 25
Value: 1780.57 	
Date: Sep 20
Value: 1777.51 	
Date: Sep 15
Value: 1764.34 	
Date: Sep 10
Value: 1755.89 	
Date: Sep 05
Value: 1749.03 	
Date: Aug 31
Value: 1746.39 	
Date: Aug 25
Value: 1742.98 	
Date: Aug 20
Value: 1735.71 	
Date: Aug 15
Value: 1704.86 	
Date: Aug 10
Value: 1702.38 	
Date: Aug 05
Value: 1700.63 	
Date: Jul 31
Value: 1698.36 	
Date: Jul 25
Value: 1695.76 	
Date: Jul 20
Value: 1692.09 	
Date: Jul 15
Value: 1688.73 	
Date: Jul 10
Value: 1686.12 	
Date: Jul 05
Value: 1683.51 	
Date: Jun 30
Value: 1678.25 	
Date: Jun 25
Value: 1659.92 	
Date: Jun 20
Value: 1627.15 	
Date: Jun 15
Value: 1624.24 	
Date: Jun 10
Value: 1613.25 	
Date: Jun 05
Value: 1609.78 	
Date: May 31
Value: 1601.94 	
Date: May 25
Value: 1594.66 	
Date: May 20
Value: 1583.79 	
Date: May 15
Value: 1562.8 	
Date: May 10
Value: 1556.68 	
Date: May 05
Value: 1548.78 	
Date: Apr 30
Value: 1520.28 	
Date: Apr 25
Value: 1516.71 	
Date: Apr 20
Value: 1487.02 	
Date: Apr 15
Value: 1470.22 	
Date: Apr 10
Value: 1467.8 	
Date: Apr 05
Value: 1465.45 	
Date: Mar 31
Value: 1463.13 	
Date: Mar 25
Value: 1454.03 	
Date: Mar 20
Value: 1450.16 	
Date: Mar 15
Value: 1447.54 	
Date: Mar 10
Value: 1419.35 	
Date: Mar 05
Value: 1410.18 	
Date: Feb 28
Value: 1394.1 	
Date: Feb 25
Value: 1388.81 	
Date: Feb 20
Value: 1384.08 	
Date: Feb 15
Value: 1383.38 	
Date: Feb 10
Value: 1367.46 	
Date: Feb 05
Value: 1363.37 	
Date: Jan 31
Value: 658.83 	
Date: Jan 25
Value: 651.93 	
Date: Jan 20
Value: 646.34 	
Date: Jan 15
Value: 642.11 	
Date: Jan 10
Value: 637.95 	
Date: Jan 05
Value: 631.97 	
Date: Dec 31
Value: 625.47 	
Date: Dec 25
Value: 611.62 	
Date: Dec 20
Value: 598.5 	
Date: Dec 15
Value: 585.32 	
Date: Dec 10
Value: 572.77 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 544.7 	
Date: Nov 25
Value: 533.77 	
Date: Nov 20
Value: 521.42 	
Date: Nov 15
Value: 508.4 	
Date: Nov 10
Value: 498.51 	
Date: Nov 05
Value: 489.37 	
Date: Oct 31
Value: 1164.39 	
Date: Oct 25
Value: 1153.69 	
Date: Oct 20
Value: 1142.31 	
Date: Oct 15
Value: 1133.83 	
Date: Oct 10
Value: 1121.37 	
Date: Oct 05
Value: 1110.05 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1094.54 	
Date: Sep 20
Value: 1088.54 	
Date: Sep 15
Value: 1083.26 	
Date: Sep 10
Value: 1078.3 	
Date: Sep 05
Value: 1073.68 	
Date: Aug 31
Value: 1067.77 	
Date: Aug 25
Value: 1059.05 	
Date: Aug 20
Value: 1050.76 	
Date: Aug 15
Value: 1043.58 	
Date: Aug 10
Value: 1035.4 	
Date: Aug 05
Value: 1023.76 	
Date: Jul 31
Value: 1015.82 	
Date: Jul 25
Value: 1005.14 	
Date: Jul 20
Value: 998.97 	
Date: Jul 15
Value: 994 	
Date: Jul 10
Value: 986.48 	
Date: Jul 05
Value: 978.62 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 947.32 	
Date: Jun 15
Value: 932.67 	
Date: Jun 10
Value: 917.07 	
Date: Jun 05
Value: 905.21 	
Date: May 31
Value: 891.52 	
Date: May 25
Value: 878.45 	
Date: May 20
Value: 865.93 	
Date: May 15
Value: 855.72 	
Date: May 10
Value: 844.4 	
Date: May 05
Value: 832.66 	
Date: Apr 30
Value: 821.09 	
Date: Apr 25
Value: 812.58 	
Date: Apr 20
Value: 801.11 	
Date: Apr 15
Value: 787.03 	
Date: Apr 10
Value: 774.29 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 751.81 	
Date: Mar 25
Value: 737.14 	
Date: Mar 20
Value: 727.54 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 709.86 	
Date: Mar 05
Value: 700.03 	
Date: Feb 28
Value: 690.9 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 680.96 	
Date: Feb 15
Value: 676.28 	
Date: Feb 10
Value: 669.17 	
Date: Feb 05
Value: 663.77 	
Date: Jan 31
Value: 1376.09 	
Date: Jan 25
Value: 1373.43 	
Date: Jan 20
Value: 1372.88 	
Date: Jan 15
Value: 1371.86 	
Date: Jan 10
Value: 1362.16 	
Date: Jan 05
Value: 1360.93 	
Date: Dec 31
Value: 1357.46 	
Date: Dec 25
Value: 1353.25 	
Date: Dec 20
Value: 1301.45 	
Date: Dec 15
Value: 1293.58 	
Date: Dec 10
Value: 1286 	
Date: Dec 05
Value: 1241.16 	
Date: Nov 30
Value: 1223.11 	
Date: Nov 25
Value: 1196.92 	
Date: Nov 20
Value: 1172.7 	
Date: Nov 15
Value: 1167.55 	
Date: Nov 10
Value: 1162.17 	
Date: Nov 05
Value: 1161.06 	
Date: Oct 31
Value: 1160 	
Date: Oct 25
Value: 1158.01 	
Date: Oct 20
Value: 1156.47 	
Date: Oct 15
Value: 1154.91 	
Date: Oct 10
Value: 1151.84 	
Date: Oct 05
Value: 1148.82 	
Date: Sep 30
Value: 1136.56 	
Date: Sep 25
Value: 1132.56 	
Date: Sep 20
Value: 1129.5 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1107.88 	
Date: Sep 05
Value: 1101.02 	
Date: Aug 31
Value: 1098.38 	
Date: Aug 25
Value: 1094.97 	
Date: Aug 20
Value: 1087.69 	
Date: Aug 15
Value: 1056.84 	
Date: Aug 10
Value: 1054.36 	
Date: Aug 05
Value: 1052.62 	
Date: Jul 31
Value: 1050.35 	
Date: Jul 25
Value: 1047.75 	
Date: Jul 20
Value: 1044.08 	
Date: Jul 15
Value: 1040.72 	
Date: Jul 10
Value: 1038.11 	
Date: Jul 05
Value: 1035.5 	
Date: Jun 30
Value: 1030.23 	
Date: Jun 25
Value: 1011.91 	
Date: Jun 20
Value: 979.14 	
Date: Jun 15
Value: 976.23 	
Date: Jun 10
Value: 965.24 	
Date: Jun 05
Value: 961.76 	
Date: May 31
Value: 953.93 	
Date: May 25
Value: 946.65 	
Date: May 20
Value: 935.78 	
Date: May 15
Value: 914.79 	
Date: May 10
Value: 908.67 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 872.27 	
Date: Apr 25
Value: 868.7 	
Date: Apr 20
Value: 1475.42 	
Date: Apr 15
Value: 1471.54 	
Date: Apr 10
Value: 1466.79 	
Date: Apr 05
Value: 1461.3 	
Date: Mar 31
Value: 1449.23 	
Date: Mar 25
Value: 1411.04 	
Date: Mar 20
Value: 1397.42 	
Date: Mar 15
Value: 1394.35 	
Date: Mar 10
Value: 1386.12 	
Date: Mar 05
Value: 1384.76 	
Date: Feb 28
Value: 1381.15 	
Date: Feb 25
Value: 1380.68 	
Date: Feb 20
Value: 1379.6 	
Date: Feb 15
Value: 1378.21 	
Date: Feb 10
Value: 1377.41 	
Date: Feb 05
Value: 1376.73 	
Date: Jan 31
Value: 1362.44 	
Date: Jan 25
Value: 1361.77 	
Date: Jan 20
Value: 1360.61 	
Date: Jan 15
Value: 1353.76 	
Date: Jan 10
Value: 1351.79 	
Date: Jan 05
Value: 1340.59 	
Date: Dec 31
Value: 1334.47 	
Date: Dec 25
Value: 1330.93 	
Date: Dec 20
Value: 1317.12 	
Date: Dec 15
Value: 1312.15 	
Date: Dec 10
Value: 1287.23 	
Date: Dec 05
Value: 1278.97 	
Date: Nov 30
Value: 1259.82 	
Date: Nov 25
Value: 1236.43 	
Date: Nov 20
Value: 1221.49 	
Date: Nov 15
Value: 1204.84 	
Date: Nov 10
Value: 1197.89 	
Date: Nov 05
Value: 1187.46 	
Date: Oct 31
Value: 1808.01 	
Date: Oct 25
Value: 1806.02 	
Date: Oct 20
Value: 1804.48 	
Date: Oct 15
Value: 1802.92 	
Date: Oct 10
Value: 1799.85 	
Date: Oct 05
Value: 1796.83 	
Date: Sep 30
Value: 1784.57 	
Date: Sep 25
Value: 1780.57 	
Date: Sep 20
Value: 1777.51 	
Date: Sep 15
Value: 1764.34 	
Date: Sep 10
Value: 1755.89 	
Date: Sep 05
Value: 1749.03 	
Date: Aug 31
Value: 1746.39 	
Date: Aug 25
Value: 1742.98 	
Date: Aug 20
Value: 1735.71 	
Date: Aug 15
Value: 1704.86 	
Date: Aug 10
Value: 1702.38 	
Date: Aug 05
Value: 1700.63 	
Date: Jul 31
Value: 1698.36 	
Date: Jul 25
Value: 1695.76 	
Date: Jul 20
Value: 1692.09 	
Date: Jul 15
Value: 1688.73 	
Date: Jul 10
Value: 1686.12 	
Date: Jul 05
Value: 1683.51 	
Date: Jun 30
Value: 1678.25 	
Date: Jun 25
Value: 1659.92 	
Date: Jun 20
Value: 1627.15 	
Date: Jun 15
Value: 1624.24 	
Date: Jun 10
Value: 1613.25 	
Date: Jun 05
Value: 1609.78 	
Date: May 31
Value: 1601.94 	
Date: May 25
Value: 1594.66 	
Date: May 20
Value: 1583.79 	
Date: May 15
Value: 1562.8 	
Date: May 10
Value: 1556.68 	
Date: May 05
Value: 1548.78 	
Date: Apr 30
Value: 1520.28 	
Date: Apr 25
Value: 1516.71 	
Date: Apr 20
Value: 1487.02 	
Date: Apr 15
Value: 1470.22 	
Date: Apr 10
Value: 1467.8 	
Date: Apr 05
Value: 1465.45 	
Date: Mar 31
Value: 1463.13 	
Date: Mar 25
Value: 1454.03 	
Date: Mar 20
Value: 1450.16 	
Date: Mar 15
Value: 1447.54 	
Date: Mar 10
Value: 1419.35 	
Date: Mar 05
Value: 1410.18 	
Date: Feb 28
Value: 1394.1 	
Date: Feb 25
Value: 1388.81 	
Date: Feb 20
Value: 1384.08 	
Date: Feb 15
Value: 1383.38 	
Date: Feb 10
Value: 1367.46 	
Date: Feb 05
Value: 1363.37 	
Date: Jan 31
Value: 658.83 	
Date: Jan 25
Value: 651.93 	
Date: Jan 20
Value: 646.34 	
Date: Jan 15
Value: 642.11 	
Date: Jan 10
Value: 637.95 	
Date: Jan 05
Value: 631.97 	
Date: Dec 31
Value: 625.47 	
Date: Dec 25
Value: 611.62 	
Date: Dec 20
Value: 598.5 	
Date: Dec 15
Value: 585.32 	
Date: Dec 10
Value: 572.77 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 544.7 	
Date: Nov 25
Value: 533.77 	
Date: Nov 20
Value: 521.42 	
Date: Nov 15
Value: 508.4 	
Date: Nov 10
Value: 498.51 	
Date: Nov 05
Value: 489.37 	
Date: Oct 31
Value: 1164.39 	
Date: Oct 25
Value: 1153.69 	
Date: Oct 20
Value: 1142.31 	
Date: Oct 15
Value: 1133.83 	
Date: Oct 10
Value: 1121.37 	
Date: Oct 05
Value: 1110.05 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1094.54 	
Date: Sep 20
Value: 1088.54 	
Date: Sep 15
Value: 1083.26 	
Date: Sep 10
Value: 1078.3 	
Date: Sep 05
Value: 1073.68 	
Date: Aug 31
Value: 1067.77 	
Date: Aug 25
Value: 1059.05 	
Date: Aug 20
Value: 1050.76 	
Date: Aug 15
Value: 1043.58 	
Date: Aug 10
Value: 1035.4 	
Date: Aug 05
Value: 1023.76 	
Date: Jul 31
Value: 1015.82 	
Date: Jul 25
Value: 1005.14 	
Date: Jul 20
Value: 998.97 	
Date: Jul 15
Value: 994 	
Date: Jul 10
Value: 986.48 	
Date: Jul 05
Value: 978.62 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 947.32 	
Date: Jun 15
Value: 932.67 	
Date: Jun 10
Value: 917.07 	
Date: Jun 05
Value: 905.21 	
Date: May 31
Value: 891.52 	
Date: May 25
Value: 878.45 	
Date: May 20
Value: 865.93 	
Date: May 15
Value: 855.72 	
Date: May 10
Value: 844.4 	
Date: May 05
Value: 832.66 	
Date: Apr 30
Value: 821.09 	
Date: Apr 25
Value: 812.58 	
Date: Apr 20
Value: 801.11 	
Date: Apr 15
Value: 787.03 	
Date: Apr 10
Value: 774.29 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 751.81 	
Date: Mar 25
Value: 737.14 	
Date: Mar 20
Value: 727.54 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 709.86 	
Date: Mar 05
Value: 700.03 	
Date: Feb 28
Value: 690.9 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 680.96 	
Date: Feb 15
Value: 676.28 	
Date: Feb 10
Value: 669.17 	
Date: Feb 05
Value: 663.77

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 2057.19 	
Date: Jan 25
Value: 2045.73 	
Date: Jan 20
Value: 2044.31 	
Date: Jan 15
Value: 2042.1 	
Date: Jan 10
Value: 2023.52 	
Date: Jan 05
Value: 2014.59 	
Date: Dec 31
Value: 2006.65 	
Date: Dec 25
Value: 1998.59 	
Date: Dec 20
Value: 1925.22 	
Date: Dec 15
Value: 1906.44 	
Date: Dec 10
Value: 1890.25 	
Date: Dec 05
Value: 1855.28 	
Date: Nov 30
Value: 1825.6 	
Date: Nov 25
Value: 1799.27 	
Date: Nov 20
Value: 1770.01 	
Date: Nov 15
Value: 1752.73 	
Date: Nov 10
Value: 1744.75 	
Date: Nov 05
Value: 1742.69 	
Date: Oct 31
Value: 1740.73 	
Date: Oct 25
Value: 1737.9 	
Date: Oct 20
Value: 1735.83 	
Date: Oct 15
Value: 1733.73 	
Date: Oct 10
Value: 1731.87 	
Date: Oct 05
Value: 1723.24 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1672.69 	
Date: Sep 20
Value: 1668.87 	
Date: Sep 15
Value: 1660.25 	
Date: Sep 10
Value: 1645.72 	
Date: Sep 05
Value: 1617.08 	
Date: Aug 31
Value: 1613.86 	
Date: Aug 25
Value: 1608.69 	
Date: Aug 20
Value: 1601.63 	
Date: Aug 15
Value: 1586.66 	
Date: Aug 10
Value: 1584.36 	
Date: Aug 05
Value: 1581.39 	
Date: Jul 31
Value: 1578.62 	
Date: Jul 25
Value: 1575.39 	
Date: Jul 20
Value: 1568.21 	
Date: Jul 15
Value: 1550.13 	
Date: Jul 10
Value: 1546.79 	
Date: Jul 05
Value: 1544.04 	
Date: Jun 30
Value: 1536.27 	
Date: Jun 25
Value: 1508.47 	
Date: Jun 20
Value: 1483.7 	
Date: Jun 15
Value: 1480.42 	
Date: Jun 10
Value: 1475.13 	
Date: Jun 05
Value: 1471.62 	
Date: May 31
Value: 1464.87 	
Date: May 25
Value: 1454.13 	
Date: May 20
Value: 1444.08 	
Date: May 15
Value: 1414.67 	
Date: May 10
Value: 1403.24 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1364.65 	
Date: Apr 25
Value: 1356.44 	
Date: Apr 20
Value: 2244.73 	
Date: Apr 15
Value: 2236.7 	
Date: Apr 10
Value: 2225.4 	
Date: Apr 05
Value: 2207.97 	
Date: Mar 31
Value: 2195.3 	
Date: Mar 25
Value: 2153.5 	
Date: Mar 20
Value: 2118.74 	
Date: Mar 15
Value: 2102.31 	
Date: Mar 10
Value: 2085.06 	
Date: Mar 05
Value: 2078.34 	
Date: Feb 28
Value: 2067.56 	
Date: Feb 25
Value: 2066.32 	
Date: Feb 20
Value: 2064.88 	
Date: Feb 15
Value: 2062.53 	
Date: Feb 10
Value: 2061.11 	
Date: Feb 05
Value: 2059.78 	
Date: Jan 31
Value: 1933.83 	
Date: Jan 25
Value: 1932.64 	
Date: Jan 20
Value: 1927.74 	
Date: Jan 15
Value: 1902.71 	
Date: Jan 10
Value: 1898.82 	
Date: Jan 05
Value: 1882.22 	
Date: Dec 31
Value: 1871.96 	
Date: Dec 25
Value: 1865.66 	
Date: Dec 20
Value: 1852.33 	
Date: Dec 15
Value: 1846.28 	
Date: Dec 10
Value: 1798.73 	
Date: Dec 05
Value: 1786.37 	
Date: Nov 30
Value: 1772.95 	
Date: Nov 25
Value: 1698.27 	
Date: Nov 20
Value: 1655.89 	
Date: Nov 15
Value: 1642.19 	
Date: Nov 10
Value: 1626.71 	
Date: Nov 05
Value: 1578.95 	
Date: Oct 31
Value: 2616.55 	
Date: Oct 25
Value: 2613.72 	
Date: Oct 20
Value: 2611.65 	
Date: Oct 15
Value: 2609.55 	
Date: Oct 10
Value: 2607.7 	
Date: Oct 05
Value: 2599.07 	
Date: Sep 30
Value: 2556.36 	
Date: Sep 25
Value: 2548.51 	
Date: Sep 20
Value: 2544.7 	
Date: Sep 15
Value: 2536.07 	
Date: Sep 10
Value: 2521.55 	
Date: Sep 05
Value: 2492.9 	
Date: Aug 31
Value: 2489.69 	
Date: Aug 25
Value: 2484.51 	
Date: Aug 20
Value: 2477.45 	
Date: Aug 15
Value: 2462.49 	
Date: Aug 10
Value: 2460.18 	
Date: Aug 05
Value: 2457.21 	
Date: Jul 31
Value: 2454.45 	
Date: Jul 25
Value: 2451.21 	
Date: Jul 20
Value: 2444.03 	
Date: Jul 15
Value: 2425.96 	
Date: Jul 10
Value: 2422.61 	
Date: Jul 05
Value: 2419.87 	
Date: Jun 30
Value: 2412.09 	
Date: Jun 25
Value: 2384.29 	
Date: Jun 20
Value: 2359.52 	
Date: Jun 15
Value: 2356.24 	
Date: Jun 10
Value: 2350.95 	
Date: Jun 05
Value: 2347.44 	
Date: May 31
Value: 2340.69 	
Date: May 25
Value: 2329.95 	
Date: May 20
Value: 2319.9 	
Date: May 15
Value: 2290.49 	
Date: May 10
Value: 2279.06 	
Date: May 05
Value: 2264.47 	
Date: Apr 30
Value: 2240.48 	
Date: Apr 25
Value: 2232.26 	
Date: Apr 20
Value: 2177.86 	
Date: Apr 15
Value: 2147.11 	
Date: Apr 10
Value: 2139.5 	
Date: Apr 05
Value: 2132.22 	
Date: Mar 31
Value: 2121.95 	
Date: Mar 25
Value: 2099.73 	
Date: Mar 20
Value: 2083.07 	
Date: Mar 15
Value: 2068.94 	
Date: Mar 10
Value: 2032.5 	
Date: Mar 05
Value: 2018.26 	
Date: Feb 28
Value: 1983.17 	
Date: Feb 25
Value: 1969.91 	
Date: Feb 20
Value: 1958.37 	
Date: Feb 15
Value: 1956.86 	
Date: Feb 10
Value: 1948.19 	
Date: Feb 05
Value: 1936.72 	
Date: Jan 31
Value: 1030.27 	
Date: Jan 25
Value: 1008.98 	
Date: Jan 20
Value: 991.85 	
Date: Jan 15
Value: 980.28 	
Date: Jan 10
Value: 970.15 	
Date: Jan 05
Value: 953.23 	
Date: Dec 31
Value: 936.13 	
Date: Dec 25
Value: 909.81 	
Date: Dec 20
Value: 889.58 	
Date: Dec 15
Value: 866.07 	
Date: Dec 10
Value: 844.04 	
Date: Dec 05
Value: 822.71 	
Date: Nov 30
Value: 795.54 	
Date: Nov 25
Value: 773.27 	
Date: Nov 20
Value: 751.3 	
Date: Nov 15
Value: 725.65 	
Date: Nov 10
Value: 703.93 	
Date: Nov 05
Value: 682.52 	
Date: Oct 31
Value: 1771.16 	
Date: Oct 25
Value: 1754.07 	
Date: Oct 20
Value: 1739.29 	
Date: Oct 15
Value: 1727.52 	
Date: Oct 10
Value: 1710.39 	
Date: Oct 05
Value: 1694.17 	
Date: Sep 30
Value: 1681.71 	
Date: Sep 25
Value: 1672.73 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1655.15 	
Date: Sep 10
Value: 1646.48 	
Date: Sep 05
Value: 1638.19 	
Date: Aug 31
Value: 1629 	
Date: Aug 25
Value: 1618.05 	
Date: Aug 20
Value: 1611.23 	
Date: Aug 15
Value: 1604.39 	
Date: Aug 10
Value: 1597.7 	
Date: Aug 05
Value: 1586.5 	
Date: Jul 31
Value: 1578.77 	
Date: Jul 25
Value: 1568.62 	
Date: Jul 20
Value: 1561.61 	
Date: Jul 15
Value: 1555.81 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1540.75 	
Date: Jun 30
Value: 1531.46 	
Date: Jun 25
Value: 1523.47 	
Date: Jun 20
Value: 1513.44 	
Date: Jun 15
Value: 1500.84 	
Date: Jun 10
Value: 1491.05 	
Date: Jun 05
Value: 1479.98 	
Date: May 31
Value: 1467.52 	
Date: May 25
Value: 1451.38 	
Date: May 20
Value: 1435.68 	
Date: May 15
Value: 1421.34 	
Date: May 10
Value: 1405.73 	
Date: May 05
Value: 1391.27 	
Date: Apr 30
Value: 1376.57 	
Date: Apr 25
Value: 1359.48 	
Date: Apr 20
Value: 1340.78 	
Date: Apr 15
Value: 1318.95 	
Date: Apr 10
Value: 1298.48 	
Date: Apr 05
Value: 1279.99 	
Date: Mar 31
Value: 1261.4 	
Date: Mar 25
Value: 1235.9 	
Date: Mar 20
Value: 1217.2 	
Date: Mar 15
Value: 1197.03 	
Date: Mar 10
Value: 1179.35 	
Date: Mar 05
Value: 1157.38 	
Date: Feb 28
Value: 1134.55 	
Date: Feb 25
Value: 1123.98 	
Date: Feb 20
Value: 1103.44 	
Date: Feb 15
Value: 1089.4 	
Date: Feb 10
Value: 1066.18 	
Date: Feb 05
Value: 1047.1 	
Date: Jan 31
Value: 2057.19 	
Date: Jan 25
Value: 2045.73 	
Date: Jan 20
Value: 2044.31 	
Date: Jan 15
Value: 2042.1 	
Date: Jan 10
Value: 2023.52 	
Date: Jan 05
Value: 2014.59 	
Date: Dec 31
Value: 2006.65 	
Date: Dec 25
Value: 1998.59 	
Date: Dec 20
Value: 1925.22 	
Date: Dec 15
Value: 1906.44 	
Date: Dec 10
Value: 1890.25 	
Date: Dec 05
Value: 1855.28 	
Date: Nov 30
Value: 1825.6 	
Date: Nov 25
Value: 1799.27 	
Date: Nov 20
Value: 1770.01 	
Date: Nov 15
Value: 1752.73 	
Date: Nov 10
Value: 1744.75 	
Date: Nov 05
Value: 1742.69 	
Date: Oct 31
Value: 1740.73 	
Date: Oct 25
Value: 1737.9 	
Date: Oct 20
Value: 1735.83 	
Date: Oct 15
Value: 1733.73 	
Date: Oct 10
Value: 1731.87 	
Date: Oct 05
Value: 1723.24 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1672.69 	
Date: Sep 20
Value: 1668.87 	
Date: Sep 15
Value: 1660.25 	
Date: Sep 10
Value: 1645.72 	
Date: Sep 05
Value: 1617.08 	
Date: Aug 31
Value: 1613.86 	
Date: Aug 25
Value: 1608.69 	
Date: Aug 20
Value: 1601.63 	
Date: Aug 15
Value: 1586.66 	
Date: Aug 10
Value: 1584.36 	
Date: Aug 05
Value: 1581.39 	
Date: Jul 31
Value: 1578.62 	
Date: Jul 25
Value: 1575.39 	
Date: Jul 20
Value: 1568.21 	
Date: Jul 15
Value: 1550.13 	
Date: Jul 10
Value: 1546.79 	
Date: Jul 05
Value: 1544.04 	
Date: Jun 30
Value: 1536.27 	
Date: Jun 25
Value: 1508.47 	
Date: Jun 20
Value: 1483.7 	
Date: Jun 15
Value: 1480.42 	
Date: Jun 10
Value: 1475.13 	
Date: Jun 05
Value: 1471.62 	
Date: May 31
Value: 1464.87 	
Date: May 25
Value: 1454.13 	
Date: May 20
Value: 1444.08 	
Date: May 15
Value: 1414.67 	
Date: May 10
Value: 1403.24 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1364.65 	
Date: Apr 25
Value: 1356.44 	
Date: Apr 20
Value: 2244.73 	
Date: Apr 15
Value: 2236.7 	
Date: Apr 10
Value: 2225.4 	
Date: Apr 05
Value: 2207.97 	
Date: Mar 31
Value: 2195.3 	
Date: Mar 25
Value: 2153.5 	
Date: Mar 20
Value: 2118.74 	
Date: Mar 15
Value: 2102.31 	
Date: Mar 10
Value: 2085.06 	
Date: Mar 05
Value: 2078.34 	
Date: Feb 28
Value: 2067.56 	
Date: Feb 25
Value: 2066.32 	
Date: Feb 20
Value: 2064.88 	
Date: Feb 15
Value: 2062.53 	
Date: Feb 10
Value: 2061.11 	
Date: Feb 05
Value: 2059.78 	
Date: Jan 31
Value: 1933.83 	
Date: Jan 25
Value: 1932.64 	
Date: Jan 20
Value: 1927.74 	
Date: Jan 15
Value: 1902.71 	
Date: Jan 10
Value: 1898.82 	
Date: Jan 05
Value: 1882.22 	
Date: Dec 31
Value: 1871.96 	
Date: Dec 25
Value: 1865.66 	
Date: Dec 20
Value: 1852.33 	
Date: Dec 15
Value: 1846.28 	
Date: Dec 10
Value: 1798.73 	
Date: Dec 05
Value: 1786.37 	
Date: Nov 30
Value: 1772.95 	
Date: Nov 25
Value: 1698.27 	
Date: Nov 20
Value: 1655.89 	
Date: Nov 15
Value: 1642.19 	
Date: Nov 10
Value: 1626.71 	
Date: Nov 05
Value: 1578.95 	
Date: Oct 31
Value: 2616.55 	
Date: Oct 25
Value: 2613.72 	
Date: Oct 20
Value: 2611.65 	
Date: Oct 15
Value: 2609.55 	
Date: Oct 10
Value: 2607.7 	
Date: Oct 05
Value: 2599.07 	
Date: Sep 30
Value: 2556.36 	
Date: Sep 25
Value: 2548.51 	
Date: Sep 20
Value: 2544.7 	
Date: Sep 15
Value: 2536.07 	
Date: Sep 10
Value: 2521.55 	
Date: Sep 05
Value: 2492.9 	
Date: Aug 31
Value: 2489.69 	
Date: Aug 25
Value: 2484.51 	
Date: Aug 20
Value: 2477.45 	
Date: Aug 15
Value: 2462.49 	
Date: Aug 10
Value: 2460.18 	
Date: Aug 05
Value: 2457.21 	
Date: Jul 31
Value: 2454.45 	
Date: Jul 25
Value: 2451.21 	
Date: Jul 20
Value: 2444.03 	
Date: Jul 15
Value: 2425.96 	
Date: Jul 10
Value: 2422.61 	
Date: Jul 05
Value: 2419.87 	
Date: Jun 30
Value: 2412.09 	
Date: Jun 25
Value: 2384.29 	
Date: Jun 20
Value: 2359.52 	
Date: Jun 15
Value: 2356.24 	
Date: Jun 10
Value: 2350.95 	
Date: Jun 05
Value: 2347.44 	
Date: May 31
Value: 2340.69 	
Date: May 25
Value: 2329.95 	
Date: May 20
Value: 2319.9 	
Date: May 15
Value: 2290.49 	
Date: May 10
Value: 2279.06 	
Date: May 05
Value: 2264.47 	
Date: Apr 30
Value: 2240.48 	
Date: Apr 25
Value: 2232.26 	
Date: Apr 20
Value: 2177.86 	
Date: Apr 15
Value: 2147.11 	
Date: Apr 10
Value: 2139.5 	
Date: Apr 05
Value: 2132.22 	
Date: Mar 31
Value: 2121.95 	
Date: Mar 25
Value: 2099.73 	
Date: Mar 20
Value: 2083.07 	
Date: Mar 15
Value: 2068.94 	
Date: Mar 10
Value: 2032.5 	
Date: Mar 05
Value: 2018.26 	
Date: Feb 28
Value: 1983.17 	
Date: Feb 25
Value: 1969.91 	
Date: Feb 20
Value: 1958.37 	
Date: Feb 15
Value: 1956.86 	
Date: Feb 10
Value: 1948.19 	
Date: Feb 05
Value: 1936.72 	
Date: Jan 31
Value: 1030.27 	
Date: Jan 25
Value: 1008.98 	
Date: Jan 20
Value: 991.85 	
Date: Jan 15
Value: 980.28 	
Date: Jan 10
Value: 970.15 	
Date: Jan 05
Value: 953.23 	
Date: Dec 31
Value: 936.13 	
Date: Dec 25
Value: 909.81 	
Date: Dec 20
Value: 889.58 	
Date: Dec 15
Value: 866.07 	
Date: Dec 10
Value: 844.04 	
Date: Dec 05
Value: 822.71 	
Date: Nov 30
Value: 795.54 	
Date: Nov 25
Value: 773.27 	
Date: Nov 20
Value: 751.3 	
Date: Nov 15
Value: 725.65 	
Date: Nov 10
Value: 703.93 	
Date: Nov 05
Value: 682.52 	
Date: Oct 31
Value: 1771.16 	
Date: Oct 25
Value: 1754.07 	
Date: Oct 20
Value: 1739.29 	
Date: Oct 15
Value: 1727.52 	
Date: Oct 10
Value: 1710.39 	
Date: Oct 05
Value: 1694.17 	
Date: Sep 30
Value: 1681.71 	
Date: Sep 25
Value: 1672.73 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1655.15 	
Date: Sep 10
Value: 1646.48 	
Date: Sep 05
Value: 1638.19 	
Date: Aug 31
Value: 1629 	
Date: Aug 25
Value: 1618.05 	
Date: Aug 20
Value: 1611.23 	
Date: Aug 15
Value: 1604.39 	
Date: Aug 10
Value: 1597.7 	
Date: Aug 05
Value: 1586.5 	
Date: Jul 31
Value: 1578.77 	
Date: Jul 25
Value: 1568.62 	
Date: Jul 20
Value: 1561.61 	
Date: Jul 15
Value: 1555.81 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1540.75 	
Date: Jun 30
Value: 1531.46 	
Date: Jun 25
Value: 1523.47 	
Date: Jun 20
Value: 1513.44 	
Date: Jun 15
Value: 1500.84 	
Date: Jun 10
Value: 1491.05 	
Date: Jun 05
Value: 1479.98 	
Date: May 31
Value: 1467.52 	
Date: May 25
Value: 1451.38 	
Date: May 20
Value: 1435.68 	
Date: May 15
Value: 1421.34 	
Date: May 10
Value: 1405.73 	
Date: May 05
Value: 1391.27 	
Date: Apr 30
Value: 1376.57 	
Date: Apr 25
Value: 1359.48 	
Date: Apr 20
Value: 1340.78 	
Date: Apr 15
Value: 1318.95 	
Date: Apr 10
Value: 1298.48 	
Date: Apr 05
Value: 1279.99 	
Date: Mar 31
Value: 1261.4 	
Date: Mar 25
Value: 1235.9 	
Date: Mar 20
Value: 1217.2 	
Date: Mar 15
Value: 1197.03 	
Date: Mar 10
Value: 1179.35 	
Date: Mar 05
Value: 1157.38 	
Date: Feb 28
Value: 1134.55 	
Date: Feb 25
Value: 1123.98 	
Date: Feb 20
Value: 1103.44 	
Date: Feb 15
Value: 1089.4 	
Date: Feb 10
Value: 1066.18 	
Date: Feb 05
Value: 1047.1

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1277.41 	
Date: Jan 25
Value: 1272.39 	
Date: Jan 20
Value: 1271.51 	
Date: Jan 15
Value: 1269.79 	
Date: Jan 10
Value: 1258.73 	
Date: Jan 05
Value: 1255.3 	
Date: Dec 31
Value: 1250.72 	
Date: Dec 25
Value: 1244.42 	
Date: Dec 20
Value: 1203.79 	
Date: Dec 15
Value: 1197.25 	
Date: Dec 10
Value: 1192.08 	
Date: Dec 05
Value: 1157.76 	
Date: Nov 30
Value: 1138.41 	
Date: Nov 25
Value: 1121.86 	
Date: Nov 20
Value: 1102.66 	
Date: Nov 15
Value: 1090.54 	
Date: Nov 10
Value: 1086.45 	
Date: Nov 05
Value: 1085.33 	
Date: Oct 31
Value: 1084.31 	
Date: Oct 25
Value: 1082.69 	
Date: Oct 20
Value: 1081.43 	
Date: Oct 15
Value: 1080.2 	
Date: Oct 10
Value: 1078.35 	
Date: Oct 05
Value: 1073.49 	
Date: Sep 30
Value: 1049.25 	
Date: Sep 25
Value: 1043.38 	
Date: Sep 20
Value: 1040.07 	
Date: Sep 15
Value: 1029.43 	
Date: Sep 10
Value: 1016.62 	
Date: Sep 05
Value: 1004.72 	
Date: Aug 31
Value: 1001.97 	
Date: Aug 25
Value: 996.07 	
Date: Aug 20
Value: 990.9 	
Date: Aug 15
Value: 969.62 	
Date: Aug 10
Value: 967.3 	
Date: Aug 05
Value: 965.24 	
Date: Jul 31
Value: 962.46 	
Date: Jul 25
Value: 959.99 	
Date: Jul 20
Value: 953.79 	
Date: Jul 15
Value: 948.8 	
Date: Jul 10
Value: 946.66 	
Date: Jul 05
Value: 944.54 	
Date: Jun 30
Value: 937.29 	
Date: Jun 25
Value: 918.95 	
Date: Jun 20
Value: 889.88 	
Date: Jun 15
Value: 887.52 	
Date: Jun 10
Value: 878.88 	
Date: Jun 05
Value: 873.6 	
Date: May 31
Value: 870.91 	
Date: May 25
Value: 863.05 	
Date: May 20
Value: 855.41 	
Date: May 15
Value: 832.24 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 810.6 	
Date: Apr 30
Value: 793.2 	
Date: Apr 25
Value: 788.55 	
Date: Apr 20
Value: 1377.52 	
Date: Apr 15
Value: 1373.6 	
Date: Apr 10
Value: 1368.22 	
Date: Apr 05
Value: 1364.44 	
Date: Mar 31
Value: 1357.72 	
Date: Mar 25
Value: 1318.68 	
Date: Mar 20
Value: 1300.67 	
Date: Mar 15
Value: 1296.64 	
Date: Mar 10
Value: 1289.32 	
Date: Mar 05
Value: 1287.27 	
Date: Feb 28
Value: 1282.81 	
Date: Feb 25
Value: 1282.13 	
Date: Feb 20
Value: 1281.23 	
Date: Feb 15
Value: 1279.84 	
Date: Feb 10
Value: 1278.99 	
Date: Feb 05
Value: 1278.23 	
Date: Jan 31
Value: 1204.06 	
Date: Jan 25
Value: 1203.15 	
Date: Jan 20
Value: 1201.3 	
Date: Jan 15
Value: 1192.06 	
Date: Jan 10
Value: 1189.31 	
Date: Jan 05
Value: 1177.92 	
Date: Dec 31
Value: 1170.94 	
Date: Dec 25
Value: 1169.43 	
Date: Dec 20
Value: 1159.77 	
Date: Dec 15
Value: 1157.93 	
Date: Dec 10
Value: 1128.08 	
Date: Dec 05
Value: 1123.26 	
Date: Nov 30
Value: 1110.54 	
Date: Nov 25
Value: 1077.99 	
Date: Nov 20
Value: 1060.65 	
Date: Nov 15
Value: 1048.67 	
Date: Nov 10
Value: 1045.86 	
Date: Nov 05
Value: 1031.59 	
Date: Oct 31
Value: 1659.29 	
Date: Oct 25
Value: 1657.66 	
Date: Oct 20
Value: 1656.41 	
Date: Oct 15
Value: 1655.17 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1648.46 	
Date: Sep 30
Value: 1624.23 	
Date: Sep 25
Value: 1618.35 	
Date: Sep 20
Value: 1615.05 	
Date: Sep 15
Value: 1604.41 	
Date: Sep 10
Value: 1591.6 	
Date: Sep 05
Value: 1579.7 	
Date: Aug 31
Value: 1576.94 	
Date: Aug 25
Value: 1571.05 	
Date: Aug 20
Value: 1565.88 	
Date: Aug 15
Value: 1544.6 	
Date: Aug 10
Value: 1542.27 	
Date: Aug 05
Value: 1540.22 	
Date: Jul 31
Value: 1537.44 	
Date: Jul 25
Value: 1534.96 	
Date: Jul 20
Value: 1528.77 	
Date: Jul 15
Value: 1523.78 	
Date: Jul 10
Value: 1521.64 	
Date: Jul 05
Value: 1519.52 	
Date: Jun 30
Value: 1512.27 	
Date: Jun 25
Value: 1493.93 	
Date: Jun 20
Value: 1464.85 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1453.86 	
Date: Jun 05
Value: 1448.57 	
Date: May 31
Value: 1445.89 	
Date: May 25
Value: 1438.03 	
Date: May 20
Value: 1430.39 	
Date: May 15
Value: 1407.22 	
Date: May 10
Value: 1398.2 	
Date: May 05
Value: 1385.57 	
Date: Apr 30
Value: 1368.18 	
Date: Apr 25
Value: 1363.53 	
Date: Apr 20
Value: 1331.8 	
Date: Apr 15
Value: 1312.7 	
Date: Apr 10
Value: 1310.33 	
Date: Apr 05
Value: 1307.99 	
Date: Mar 31
Value: 1301.99 	
Date: Mar 25
Value: 1289.83 	
Date: Mar 20
Value: 1281.94 	
Date: Mar 15
Value: 1278.03 	
Date: Mar 10
Value: 1262.97 	
Date: Mar 05
Value: 1252.55 	
Date: Feb 28
Value: 1233.11 	
Date: Feb 25
Value: 1228.53 	
Date: Feb 20
Value: 1222.85 	
Date: Feb 15
Value: 1222.01 	
Date: Feb 10
Value: 1212.09 	
Date: Feb 05
Value: 1205.77 	
Date: Jan 31
Value: 620.59 	
Date: Jan 25
Value: 610.01 	
Date: Jan 20
Value: 601.1 	
Date: Jan 15
Value: 594.97 	
Date: Jan 10
Value: 589.78 	
Date: Jan 05
Value: 582.15 	
Date: Dec 31
Value: 573.97 	
Date: Dec 25
Value: 562.37 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 542.34 	
Date: Dec 10
Value: 532.37 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 507.32 	
Date: Nov 25
Value: 497.69 	
Date: Nov 20
Value: 485.78 	
Date: Nov 15
Value: 473.04 	
Date: Nov 10
Value: 462.09 	
Date: Nov 05
Value: 452.53 	
Date: Oct 31
Value: 1094.94 	
Date: Oct 25
Value: 1085.8 	
Date: Oct 20
Value: 1076.23 	
Date: Oct 15
Value: 1068.76 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1047.38 	
Date: Sep 30
Value: 1040.04 	
Date: Sep 25
Value: 1033.72 	
Date: Sep 20
Value: 1028.04 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1017.27 	
Date: Sep 05
Value: 1011.86 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 994.77 	
Date: Aug 20
Value: 987.22 	
Date: Aug 15
Value: 980.45 	
Date: Aug 10
Value: 973.02 	
Date: Aug 05
Value: 961.12 	
Date: Jul 31
Value: 952.94 	
Date: Jul 25
Value: 944.09 	
Date: Jul 20
Value: 938.61 	
Date: Jul 15
Value: 933.96 	
Date: Jul 10
Value: 927.6 	
Date: Jul 05
Value: 921.28 	
Date: Jun 30
Value: 913.55 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 898.08 	
Date: Jun 15
Value: 886.1 	
Date: Jun 10
Value: 875.16 	
Date: Jun 05
Value: 866.22 	
Date: May 31
Value: 854.91 	
Date: May 25
Value: 842.66 	
Date: May 20
Value: 830.62 	
Date: May 15
Value: 820.72 	
Date: May 10
Value: 808.56 	
Date: May 05
Value: 797.18 	
Date: Apr 30
Value: 785.69 	
Date: Apr 25
Value: 776.96 	
Date: Apr 20
Value: 766.62 	
Date: Apr 15
Value: 754.44 	
Date: Apr 10
Value: 742.47 	
Date: Apr 05
Value: 731.33 	
Date: Mar 31
Value: 720.28 	
Date: Mar 25
Value: 707.17 	
Date: Mar 20
Value: 697.67 	
Date: Mar 15
Value: 688.07 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 670 	
Date: Feb 28
Value: 660.31 	
Date: Feb 25
Value: 656.47 	
Date: Feb 20
Value: 648.37 	
Date: Feb 15
Value: 642.69 	
Date: Feb 10
Value: 634.33 	
Date: Feb 05
Value: 626.92 	
Date: Jan 31
Value: 1277.41 	
Date: Jan 25
Value: 1272.39 	
Date: Jan 20
Value: 1271.51 	
Date: Jan 15
Value: 1269.79 	
Date: Jan 10
Value: 1258.73 	
Date: Jan 05
Value: 1255.3 	
Date: Dec 31
Value: 1250.72 	
Date: Dec 25
Value: 1244.42 	
Date: Dec 20
Value: 1203.79 	
Date: Dec 15
Value: 1197.25 	
Date: Dec 10
Value: 1192.08 	
Date: Dec 05
Value: 1157.76 	
Date: Nov 30
Value: 1138.41 	
Date: Nov 25
Value: 1121.86 	
Date: Nov 20
Value: 1102.66 	
Date: Nov 15
Value: 1090.54 	
Date: Nov 10
Value: 1086.45 	
Date: Nov 05
Value: 1085.33 	
Date: Oct 31
Value: 1084.31 	
Date: Oct 25
Value: 1082.69 	
Date: Oct 20
Value: 1081.43 	
Date: Oct 15
Value: 1080.2 	
Date: Oct 10
Value: 1078.35 	
Date: Oct 05
Value: 1073.49 	
Date: Sep 30
Value: 1049.25 	
Date: Sep 25
Value: 1043.38 	
Date: Sep 20
Value: 1040.07 	
Date: Sep 15
Value: 1029.43 	
Date: Sep 10
Value: 1016.62 	
Date: Sep 05
Value: 1004.72 	
Date: Aug 31
Value: 1001.97 	
Date: Aug 25
Value: 996.07 	
Date: Aug 20
Value: 990.9 	
Date: Aug 15
Value: 969.62 	
Date: Aug 10
Value: 967.3 	
Date: Aug 05
Value: 965.24 	
Date: Jul 31
Value: 962.46 	
Date: Jul 25
Value: 959.99 	
Date: Jul 20
Value: 953.79 	
Date: Jul 15
Value: 948.8 	
Date: Jul 10
Value: 946.66 	
Date: Jul 05
Value: 944.54 	
Date: Jun 30
Value: 937.29 	
Date: Jun 25
Value: 918.95 	
Date: Jun 20
Value: 889.88 	
Date: Jun 15
Value: 887.52 	
Date: Jun 10
Value: 878.88 	
Date: Jun 05
Value: 873.6 	
Date: May 31
Value: 870.91 	
Date: May 25
Value: 863.05 	
Date: May 20
Value: 855.41 	
Date: May 15
Value: 832.24 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 810.6 	
Date: Apr 30
Value: 793.2 	
Date: Apr 25
Value: 788.55 	
Date: Apr 20
Value: 1377.52 	
Date: Apr 15
Value: 1373.6 	
Date: Apr 10
Value: 1368.22 	
Date: Apr 05
Value: 1364.44 	
Date: Mar 31
Value: 1357.72 	
Date: Mar 25
Value: 1318.68 	
Date: Mar 20
Value: 1300.67 	
Date: Mar 15
Value: 1296.64 	
Date: Mar 10
Value: 1289.32 	
Date: Mar 05
Value: 1287.27 	
Date: Feb 28
Value: 1282.81 	
Date: Feb 25
Value: 1282.13 	
Date: Feb 20
Value: 1281.23 	
Date: Feb 15
Value: 1279.84 	
Date: Feb 10
Value: 1278.99 	
Date: Feb 05
Value: 1278.23 	
Date: Jan 31
Value: 1204.06 	
Date: Jan 25
Value: 1203.15 	
Date: Jan 20
Value: 1201.3 	
Date: Jan 15
Value: 1192.06 	
Date: Jan 10
Value: 1189.31 	
Date: Jan 05
Value: 1177.92 	
Date: Dec 31
Value: 1170.94 	
Date: Dec 25
Value: 1169.43 	
Date: Dec 20
Value: 1159.77 	
Date: Dec 15
Value: 1157.93 	
Date: Dec 10
Value: 1128.08 	
Date: Dec 05
Value: 1123.26 	
Date: Nov 30
Value: 1110.54 	
Date: Nov 25
Value: 1077.99 	
Date: Nov 20
Value: 1060.65 	
Date: Nov 15
Value: 1048.67 	
Date: Nov 10
Value: 1045.86 	
Date: Nov 05
Value: 1031.59 	
Date: Oct 31
Value: 1659.29 	
Date: Oct 25
Value: 1657.66 	
Date: Oct 20
Value: 1656.41 	
Date: Oct 15
Value: 1655.17 	
Date: Oct 10
Value: 1653.33 	
Date: Oct 05
Value: 1648.46 	
Date: Sep 30
Value: 1624.23 	
Date: Sep 25
Value: 1618.35 	
Date: Sep 20
Value: 1615.05 	
Date: Sep 15
Value: 1604.41 	
Date: Sep 10
Value: 1591.6 	
Date: Sep 05
Value: 1579.7 	
Date: Aug 31
Value: 1576.94 	
Date: Aug 25
Value: 1571.05 	
Date: Aug 20
Value: 1565.88 	
Date: Aug 15
Value: 1544.6 	
Date: Aug 10
Value: 1542.27 	
Date: Aug 05
Value: 1540.22 	
Date: Jul 31
Value: 1537.44 	
Date: Jul 25
Value: 1534.96 	
Date: Jul 20
Value: 1528.77 	
Date: Jul 15
Value: 1523.78 	
Date: Jul 10
Value: 1521.64 	
Date: Jul 05
Value: 1519.52 	
Date: Jun 30
Value: 1512.27 	
Date: Jun 25
Value: 1493.93 	
Date: Jun 20
Value: 1464.85 	
Date: Jun 15
Value: 1462.5 	
Date: Jun 10
Value: 1453.86 	
Date: Jun 05
Value: 1448.57 	
Date: May 31
Value: 1445.89 	
Date: May 25
Value: 1438.03 	
Date: May 20
Value: 1430.39 	
Date: May 15
Value: 1407.22 	
Date: May 10
Value: 1398.2 	
Date: May 05
Value: 1385.57 	
Date: Apr 30
Value: 1368.18 	
Date: Apr 25
Value: 1363.53 	
Date: Apr 20
Value: 1331.8 	
Date: Apr 15
Value: 1312.7 	
Date: Apr 10
Value: 1310.33 	
Date: Apr 05
Value: 1307.99 	
Date: Mar 31
Value: 1301.99 	
Date: Mar 25
Value: 1289.83 	
Date: Mar 20
Value: 1281.94 	
Date: Mar 15
Value: 1278.03 	
Date: Mar 10
Value: 1262.97 	
Date: Mar 05
Value: 1252.55 	
Date: Feb 28
Value: 1233.11 	
Date: Feb 25
Value: 1228.53 	
Date: Feb 20
Value: 1222.85 	
Date: Feb 15
Value: 1222.01 	
Date: Feb 10
Value: 1212.09 	
Date: Feb 05
Value: 1205.77 	
Date: Jan 31
Value: 620.59 	
Date: Jan 25
Value: 610.01 	
Date: Jan 20
Value: 601.1 	
Date: Jan 15
Value: 594.97 	
Date: Jan 10
Value: 589.78 	
Date: Jan 05
Value: 582.15 	
Date: Dec 31
Value: 573.97 	
Date: Dec 25
Value: 562.37 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 542.34 	
Date: Dec 10
Value: 532.37 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 507.32 	
Date: Nov 25
Value: 497.69 	
Date: Nov 20
Value: 485.78 	
Date: Nov 15
Value: 473.04 	
Date: Nov 10
Value: 462.09 	
Date: Nov 05
Value: 452.53 	
Date: Oct 31
Value: 1094.94 	
Date: Oct 25
Value: 1085.8 	
Date: Oct 20
Value: 1076.23 	
Date: Oct 15
Value: 1068.76 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1047.38 	
Date: Sep 30
Value: 1040.04 	
Date: Sep 25
Value: 1033.72 	
Date: Sep 20
Value: 1028.04 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1017.27 	
Date: Sep 05
Value: 1011.86 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 994.77 	
Date: Aug 20
Value: 987.22 	
Date: Aug 15
Value: 980.45 	
Date: Aug 10
Value: 973.02 	
Date: Aug 05
Value: 961.12 	
Date: Jul 31
Value: 952.94 	
Date: Jul 25
Value: 944.09 	
Date: Jul 20
Value: 938.61 	
Date: Jul 15
Value: 933.96 	
Date: Jul 10
Value: 927.6 	
Date: Jul 05
Value: 921.28 	
Date: Jun 30
Value: 913.55 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 898.08 	
Date: Jun 15
Value: 886.1 	
Date: Jun 10
Value: 875.16 	
Date: Jun 05
Value: 866.22 	
Date: May 31
Value: 854.91 	
Date: May 25
Value: 842.66 	
Date: May 20
Value: 830.62 	
Date: May 15
Value: 820.72 	
Date: May 10
Value: 808.56 	
Date: May 05
Value: 797.18 	
Date: Apr 30
Value: 785.69 	
Date: Apr 25
Value: 776.96 	
Date: Apr 20
Value: 766.62 	
Date: Apr 15
Value: 754.44 	
Date: Apr 10
Value: 742.47 	
Date: Apr 05
Value: 731.33 	
Date: Mar 31
Value: 720.28 	
Date: Mar 25
Value: 707.17 	
Date: Mar 20
Value: 697.67 	
Date: Mar 15
Value: 688.07 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 670 	
Date: Feb 28
Value: 660.31 	
Date: Feb 25
Value: 656.47 	
Date: Feb 20
Value: 648.37 	
Date: Feb 15
Value: 642.69 	
Date: Feb 10
Value: 634.33 	
Date: Feb 05
Value: 626.92

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 1264.04 	
Date: Jan 25
Value: 1261.77 	
Date: Jan 20
Value: 1261.35 	
Date: Jan 15
Value: 1260.19 	
Date: Jan 10
Value: 1252.84 	
Date: Jan 05
Value: 1252.14 	
Date: Dec 31
Value: 1248.75 	
Date: Dec 25
Value: 1244.72 	
Date: Dec 20
Value: 1200.68 	
Date: Dec 15
Value: 1194.14 	
Date: Dec 10
Value: 1187.26 	
Date: Dec 05
Value: 1149.51 	
Date: Nov 30
Value: 1133.58 	
Date: Nov 25
Value: 1108.46 	
Date: Nov 20
Value: 1081.34 	
Date: Nov 15
Value: 1075.7 	
Date: Nov 10
Value: 1071.69 	
Date: Nov 05
Value: 1070.64 	
Date: Oct 31
Value: 1069.64 	
Date: Oct 25
Value: 1067.68 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1064.6 	
Date: Oct 10
Value: 1062.47 	
Date: Oct 05
Value: 1059.37 	
Date: Sep 30
Value: 1044.23 	
Date: Sep 25
Value: 1041.28 	
Date: Sep 20
Value: 1038.65 	
Date: Sep 15
Value: 1025.49 	
Date: Sep 10
Value: 1018.23 	
Date: Sep 05
Value: 1012.47 	
Date: Aug 31
Value: 1010.24 	
Date: Aug 25
Value: 1005.74 	
Date: Aug 20
Value: 999.58 	
Date: Aug 15
Value: 970.79 	
Date: Aug 10
Value: 968.47 	
Date: Aug 05
Value: 966.89 	
Date: Jul 31
Value: 964.71 	
Date: Jul 25
Value: 962.31 	
Date: Jul 20
Value: 957.84 	
Date: Jul 15
Value: 954.39 	
Date: Jul 10
Value: 952.04 	
Date: Jul 05
Value: 949.67 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 928.83 	
Date: Jun 20
Value: 895.49 	
Date: Jun 15
Value: 892.85 	
Date: Jun 10
Value: 882.59 	
Date: Jun 05
Value: 878.92 	
Date: May 31
Value: 872.58 	
Date: May 25
Value: 865.1 	
Date: May 20
Value: 854.74 	
Date: May 15
Value: 835.76 	
Date: May 10
Value: 829.12 	
Date: May 05
Value: 818.98 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 790.54 	
Date: Apr 20
Value: 1356.27 	
Date: Apr 15
Value: 1353.34 	
Date: Apr 10
Value: 1349.39 	
Date: Apr 05
Value: 1345.86 	
Date: Mar 31
Value: 1336.12 	
Date: Mar 25
Value: 1298.85 	
Date: Mar 20
Value: 1286.97 	
Date: Mar 15
Value: 1284.2 	
Date: Mar 10
Value: 1274.75 	
Date: Mar 05
Value: 1273.46 	
Date: Feb 28
Value: 1270 	
Date: Feb 25
Value: 1269.53 	
Date: Feb 20
Value: 1268.25 	
Date: Feb 15
Value: 1266.56 	
Date: Feb 10
Value: 1265.59 	
Date: Feb 05
Value: 1264.77 	
Date: Jan 31
Value: 1250.65 	
Date: Jan 25
Value: 1250.07 	
Date: Jan 20
Value: 1249.26 	
Date: Jan 15
Value: 1244.46 	
Date: Jan 10
Value: 1242.93 	
Date: Jan 05
Value: 1235.08 	
Date: Dec 31
Value: 1230.26 	
Date: Dec 25
Value: 1227.12 	
Date: Dec 20
Value: 1214.42 	
Date: Dec 15
Value: 1210.02 	
Date: Dec 10
Value: 1185.34 	
Date: Dec 05
Value: 1175.66 	
Date: Nov 30
Value: 1159.93 	
Date: Nov 25
Value: 1140.59 	
Date: Nov 20
Value: 1125.32 	
Date: Nov 15
Value: 1113.6 	
Date: Nov 10
Value: 1107.9 	
Date: Nov 05
Value: 1096.53 	
Date: Oct 31
Value: 1669.71 	
Date: Oct 25
Value: 1667.75 	
Date: Oct 20
Value: 1666.22 	
Date: Oct 15
Value: 1664.67 	
Date: Oct 10
Value: 1662.54 	
Date: Oct 05
Value: 1659.44 	
Date: Sep 30
Value: 1644.3 	
Date: Sep 25
Value: 1641.36 	
Date: Sep 20
Value: 1638.72 	
Date: Sep 15
Value: 1625.56 	
Date: Sep 10
Value: 1618.3 	
Date: Sep 05
Value: 1612.54 	
Date: Aug 31
Value: 1610.31 	
Date: Aug 25
Value: 1605.81 	
Date: Aug 20
Value: 1599.66 	
Date: Aug 15
Value: 1570.87 	
Date: Aug 10
Value: 1568.55 	
Date: Aug 05
Value: 1566.97 	
Date: Jul 31
Value: 1564.78 	
Date: Jul 25
Value: 1562.39 	
Date: Jul 20
Value: 1557.91 	
Date: Jul 15
Value: 1554.46 	
Date: Jul 10
Value: 1552.12 	
Date: Jul 05
Value: 1549.75 	
Date: Jun 30
Value: 1546.04 	
Date: Jun 25
Value: 1528.9 	
Date: Jun 20
Value: 1495.56 	
Date: Jun 15
Value: 1492.92 	
Date: Jun 10
Value: 1482.67 	
Date: Jun 05
Value: 1478.99 	
Date: May 31
Value: 1472.65 	
Date: May 25
Value: 1465.18 	
Date: May 20
Value: 1454.81 	
Date: May 15
Value: 1435.84 	
Date: May 10
Value: 1429.2 	
Date: May 05
Value: 1419.06 	
Date: Apr 30
Value: 1394.14 	
Date: Apr 25
Value: 1390.62 	
Date: Apr 20
Value: 1362.34 	
Date: Apr 15
Value: 1348.38 	
Date: Apr 10
Value: 1346.29 	
Date: Apr 05
Value: 1344.24 	
Date: Mar 31
Value: 1342.26 	
Date: Mar 25
Value: 1332.29 	
Date: Mar 20
Value: 1327.57 	
Date: Mar 15
Value: 1324.73 	
Date: Mar 10
Value: 1306.06 	
Date: Mar 05
Value: 1296.56 	
Date: Feb 28
Value: 1279.42 	
Date: Feb 25
Value: 1275.07 	
Date: Feb 20
Value: 1270.84 	
Date: Feb 15
Value: 1270.01 	
Date: Feb 10
Value: 1255.35 	
Date: Feb 05
Value: 1251.5 	
Date: Jan 31
Value: 618.09 	
Date: Jan 25
Value: 612.7 	
Date: Jan 20
Value: 608.51 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 602.71 	
Date: Jan 05
Value: 598.06 	
Date: Dec 31
Value: 592.58 	
Date: Dec 25
Value: 580.24 	
Date: Dec 20
Value: 567.74 	
Date: Dec 15
Value: 555.66 	
Date: Dec 10
Value: 543.93 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.91 	
Date: Nov 25
Value: 508.72 	
Date: Nov 20
Value: 496.69 	
Date: Nov 15
Value: 484.4 	
Date: Nov 10
Value: 475.11 	
Date: Nov 05
Value: 466.39 	
Date: Oct 31
Value: 1100.08 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1078.24 	
Date: Oct 15
Value: 1069.95 	
Date: Oct 10
Value: 1057.98 	
Date: Oct 05
Value: 1047.06 	
Date: Sep 30
Value: 1039.15 	
Date: Sep 25
Value: 1032.01 	
Date: Sep 20
Value: 1026.24 	
Date: Sep 15
Value: 1021.15 	
Date: Sep 10
Value: 1016.35 	
Date: Sep 05
Value: 1011.68 	
Date: Aug 31
Value: 1006.36 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 989.94 	
Date: Aug 15
Value: 982.5 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 963.58 	
Date: Jul 31
Value: 956.26 	
Date: Jul 25
Value: 946.33 	
Date: Jul 20
Value: 940.54 	
Date: Jul 15
Value: 935.69 	
Date: Jul 10
Value: 928.56 	
Date: Jul 05
Value: 921.27 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 903.81 	
Date: Jun 20
Value: 892.02 	
Date: Jun 15
Value: 878.44 	
Date: Jun 10
Value: 864.07 	
Date: Jun 05
Value: 852.74 	
Date: May 31
Value: 839.46 	
Date: May 25
Value: 827.06 	
Date: May 20
Value: 815.17 	
Date: May 15
Value: 805.25 	
Date: May 10
Value: 794.15 	
Date: May 05
Value: 782.69 	
Date: Apr 30
Value: 771.44 	
Date: Apr 25
Value: 763.36 	
Date: Apr 20
Value: 752.51 	
Date: Apr 15
Value: 739.03 	
Date: Apr 10
Value: 726.95 	
Date: Apr 05
Value: 716.3 	
Date: Mar 31
Value: 705.22 	
Date: Mar 25
Value: 691.87 	
Date: Mar 20
Value: 682.97 	
Date: Mar 15
Value: 673.81 	
Date: Mar 10
Value: 666.44 	
Date: Mar 05
Value: 657.14 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 645.76 	
Date: Feb 20
Value: 639.39 	
Date: Feb 15
Value: 634.8 	
Date: Feb 10
Value: 627.95 	
Date: Feb 05
Value: 622.54 	
Date: Jan 31
Value: 1264.04 	
Date: Jan 25
Value: 1261.77 	
Date: Jan 20
Value: 1261.35 	
Date: Jan 15
Value: 1260.19 	
Date: Jan 10
Value: 1252.84 	
Date: Jan 05
Value: 1252.14 	
Date: Dec 31
Value: 1248.75 	
Date: Dec 25
Value: 1244.72 	
Date: Dec 20
Value: 1200.68 	
Date: Dec 15
Value: 1194.14 	
Date: Dec 10
Value: 1187.26 	
Date: Dec 05
Value: 1149.51 	
Date: Nov 30
Value: 1133.58 	
Date: Nov 25
Value: 1108.46 	
Date: Nov 20
Value: 1081.34 	
Date: Nov 15
Value: 1075.7 	
Date: Nov 10
Value: 1071.69 	
Date: Nov 05
Value: 1070.64 	
Date: Oct 31
Value: 1069.64 	
Date: Oct 25
Value: 1067.68 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1064.6 	
Date: Oct 10
Value: 1062.47 	
Date: Oct 05
Value: 1059.37 	
Date: Sep 30
Value: 1044.23 	
Date: Sep 25
Value: 1041.28 	
Date: Sep 20
Value: 1038.65 	
Date: Sep 15
Value: 1025.49 	
Date: Sep 10
Value: 1018.23 	
Date: Sep 05
Value: 1012.47 	
Date: Aug 31
Value: 1010.24 	
Date: Aug 25
Value: 1005.74 	
Date: Aug 20
Value: 999.58 	
Date: Aug 15
Value: 970.79 	
Date: Aug 10
Value: 968.47 	
Date: Aug 05
Value: 966.89 	
Date: Jul 31
Value: 964.71 	
Date: Jul 25
Value: 962.31 	
Date: Jul 20
Value: 957.84 	
Date: Jul 15
Value: 954.39 	
Date: Jul 10
Value: 952.04 	
Date: Jul 05
Value: 949.67 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 928.83 	
Date: Jun 20
Value: 895.49 	
Date: Jun 15
Value: 892.85 	
Date: Jun 10
Value: 882.59 	
Date: Jun 05
Value: 878.92 	
Date: May 31
Value: 872.58 	
Date: May 25
Value: 865.1 	
Date: May 20
Value: 854.74 	
Date: May 15
Value: 835.76 	
Date: May 10
Value: 829.12 	
Date: May 05
Value: 818.98 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 790.54 	
Date: Apr 20
Value: 1356.27 	
Date: Apr 15
Value: 1353.34 	
Date: Apr 10
Value: 1349.39 	
Date: Apr 05
Value: 1345.86 	
Date: Mar 31
Value: 1336.12 	
Date: Mar 25
Value: 1298.85 	
Date: Mar 20
Value: 1286.97 	
Date: Mar 15
Value: 1284.2 	
Date: Mar 10
Value: 1274.75 	
Date: Mar 05
Value: 1273.46 	
Date: Feb 28
Value: 1270 	
Date: Feb 25
Value: 1269.53 	
Date: Feb 20
Value: 1268.25 	
Date: Feb 15
Value: 1266.56 	
Date: Feb 10
Value: 1265.59 	
Date: Feb 05
Value: 1264.77 	
Date: Jan 31
Value: 1250.65 	
Date: Jan 25
Value: 1250.07 	
Date: Jan 20
Value: 1249.26 	
Date: Jan 15
Value: 1244.46 	
Date: Jan 10
Value: 1242.93 	
Date: Jan 05
Value: 1235.08 	
Date: Dec 31
Value: 1230.26 	
Date: Dec 25
Value: 1227.12 	
Date: Dec 20
Value: 1214.42 	
Date: Dec 15
Value: 1210.02 	
Date: Dec 10
Value: 1185.34 	
Date: Dec 05
Value: 1175.66 	
Date: Nov 30
Value: 1159.93 	
Date: Nov 25
Value: 1140.59 	
Date: Nov 20
Value: 1125.32 	
Date: Nov 15
Value: 1113.6 	
Date: Nov 10
Value: 1107.9 	
Date: Nov 05
Value: 1096.53 	
Date: Oct 31
Value: 1669.71 	
Date: Oct 25
Value: 1667.75 	
Date: Oct 20
Value: 1666.22 	
Date: Oct 15
Value: 1664.67 	
Date: Oct 10
Value: 1662.54 	
Date: Oct 05
Value: 1659.44 	
Date: Sep 30
Value: 1644.3 	
Date: Sep 25
Value: 1641.36 	
Date: Sep 20
Value: 1638.72 	
Date: Sep 15
Value: 1625.56 	
Date: Sep 10
Value: 1618.3 	
Date: Sep 05
Value: 1612.54 	
Date: Aug 31
Value: 1610.31 	
Date: Aug 25
Value: 1605.81 	
Date: Aug 20
Value: 1599.66 	
Date: Aug 15
Value: 1570.87 	
Date: Aug 10
Value: 1568.55 	
Date: Aug 05
Value: 1566.97 	
Date: Jul 31
Value: 1564.78 	
Date: Jul 25
Value: 1562.39 	
Date: Jul 20
Value: 1557.91 	
Date: Jul 15
Value: 1554.46 	
Date: Jul 10
Value: 1552.12 	
Date: Jul 05
Value: 1549.75 	
Date: Jun 30
Value: 1546.04 	
Date: Jun 25
Value: 1528.9 	
Date: Jun 20
Value: 1495.56 	
Date: Jun 15
Value: 1492.92 	
Date: Jun 10
Value: 1482.67 	
Date: Jun 05
Value: 1478.99 	
Date: May 31
Value: 1472.65 	
Date: May 25
Value: 1465.18 	
Date: May 20
Value: 1454.81 	
Date: May 15
Value: 1435.84 	
Date: May 10
Value: 1429.2 	
Date: May 05
Value: 1419.06 	
Date: Apr 30
Value: 1394.14 	
Date: Apr 25
Value: 1390.62 	
Date: Apr 20
Value: 1362.34 	
Date: Apr 15
Value: 1348.38 	
Date: Apr 10
Value: 1346.29 	
Date: Apr 05
Value: 1344.24 	
Date: Mar 31
Value: 1342.26 	
Date: Mar 25
Value: 1332.29 	
Date: Mar 20
Value: 1327.57 	
Date: Mar 15
Value: 1324.73 	
Date: Mar 10
Value: 1306.06 	
Date: Mar 05
Value: 1296.56 	
Date: Feb 28
Value: 1279.42 	
Date: Feb 25
Value: 1275.07 	
Date: Feb 20
Value: 1270.84 	
Date: Feb 15
Value: 1270.01 	
Date: Feb 10
Value: 1255.35 	
Date: Feb 05
Value: 1251.5 	
Date: Jan 31
Value: 618.09 	
Date: Jan 25
Value: 612.7 	
Date: Jan 20
Value: 608.51 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 602.71 	
Date: Jan 05
Value: 598.06 	
Date: Dec 31
Value: 592.58 	
Date: Dec 25
Value: 580.24 	
Date: Dec 20
Value: 567.74 	
Date: Dec 15
Value: 555.66 	
Date: Dec 10
Value: 543.93 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.91 	
Date: Nov 25
Value: 508.72 	
Date: Nov 20
Value: 496.69 	
Date: Nov 15
Value: 484.4 	
Date: Nov 10
Value: 475.11 	
Date: Nov 05
Value: 466.39 	
Date: Oct 31
Value: 1100.08 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1078.24 	
Date: Oct 15
Value: 1069.95 	
Date: Oct 10
Value: 1057.98 	
Date: Oct 05
Value: 1047.06 	
Date: Sep 30
Value: 1039.15 	
Date: Sep 25
Value: 1032.01 	
Date: Sep 20
Value: 1026.24 	
Date: Sep 15
Value: 1021.15 	
Date: Sep 10
Value: 1016.35 	
Date: Sep 05
Value: 1011.68 	
Date: Aug 31
Value: 1006.36 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 989.94 	
Date: Aug 15
Value: 982.5 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 963.58 	
Date: Jul 31
Value: 956.26 	
Date: Jul 25
Value: 946.33 	
Date: Jul 20
Value: 940.54 	
Date: Jul 15
Value: 935.69 	
Date: Jul 10
Value: 928.56 	
Date: Jul 05
Value: 921.27 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 903.81 	
Date: Jun 20
Value: 892.02 	
Date: Jun 15
Value: 878.44 	
Date: Jun 10
Value: 864.07 	
Date: Jun 05
Value: 852.74 	
Date: May 31
Value: 839.46 	
Date: May 25
Value: 827.06 	
Date: May 20
Value: 815.17 	
Date: May 15
Value: 805.25 	
Date: May 10
Value: 794.15 	
Date: May 05
Value: 782.69 	
Date: Apr 30
Value: 771.44 	
Date: Apr 25
Value: 763.36 	
Date: Apr 20
Value: 752.51 	
Date: Apr 15
Value: 739.03 	
Date: Apr 10
Value: 726.95 	
Date: Apr 05
Value: 716.3 	
Date: Mar 31
Value: 705.22 	
Date: Mar 25
Value: 691.87 	
Date: Mar 20
Value: 682.97 	
Date: Mar 15
Value: 673.81 	
Date: Mar 10
Value: 666.44 	
Date: Mar 05
Value: 657.14 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 645.76 	
Date: Feb 20
Value: 639.39 	
Date: Feb 15
Value: 634.8 	
Date: Feb 10
Value: 627.95 	
Date: Feb 05
Value: 622.54

Top