Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 492.45 	
Date: Jan 25
Value: 489.61 	
Date: Jan 20
Value: 489.1 	
Date: Jan 15
Value: 488 	
Date: Jan 10
Value: 479.16 	
Date: Jan 05
Value: 478.09 	
Date: Dec 31
Value: 474.81 	
Date: Dec 25
Value: 470.66 	
Date: Dec 20
Value: 438.95 	
Date: Dec 15
Value: 434.01 	
Date: Dec 10
Value: 430.04 	
Date: Dec 05
Value: 407.32 	
Date: Nov 30
Value: 392.12 	
Date: Nov 25
Value: 376.86 	
Date: Nov 20
Value: 359.4 	
Date: Nov 15
Value: 350.22 	
Date: Nov 10
Value: 344.58 	
Date: Nov 05
Value: 343.51 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.91 	
Date: Oct 20
Value: 339.68 	
Date: Oct 15
Value: 338.45 	
Date: Oct 10
Value: 336.8 	
Date: Oct 05
Value: 334.46 	
Date: Sep 30
Value: 318.85 	
Date: Sep 25
Value: 315.93 	
Date: Sep 20
Value: 313.5 	
Date: Sep 15
Value: 298.35 	
Date: Sep 10
Value: 290.67 	
Date: Sep 05
Value: 283.15 	
Date: Aug 31
Value: 281.14 	
Date: Aug 25
Value: 275.84 	
Date: Aug 20
Value: 270.64 	
Date: Aug 15
Value: 248.53 	
Date: Aug 10
Value: 246.82 	
Date: Aug 05
Value: 245.48 	
Date: Jul 31
Value: 243.56 	
Date: Jul 25
Value: 241.64 	
Date: Jul 20
Value: 236.78 	
Date: Jul 15
Value: 234.28 	
Date: Jul 10
Value: 232.3 	
Date: Jul 05
Value: 230.34 	
Date: Jun 30
Value: 226.75 	
Date: Jun 25
Value: 212.03 	
Date: Jun 20
Value: 183.92 	
Date: Jun 15
Value: 181.75 	
Date: Jun 10
Value: 171.5 	
Date: Jun 05
Value: 167.74 	
Date: May 31
Value: 163.55 	
Date: May 25
Value: 155.79 	
Date: May 20
Value: 149.21 	
Date: May 15
Value: 131.3 	
Date: May 10
Value: 125.23 	
Date: May 05
Value: 117.53 	
Date: Apr 30
Value: 100.69 	
Date: Apr 25
Value: 98.1 	
Date: Apr 20
Value: 562.08 	
Date: Apr 15
Value: 559.83 	
Date: Apr 10
Value: 557.14 	
Date: Apr 05
Value: 554.48 	
Date: Mar 31
Value: 548.09 	
Date: Mar 25
Value: 517.97 	
Date: Mar 20
Value: 508.04 	
Date: Mar 15
Value: 506.05 	
Date: Mar 10
Value: 499.69 	
Date: Mar 05
Value: 498.68 	
Date: Feb 28
Value: 496.21 	
Date: Feb 25
Value: 495.77 	
Date: Feb 20
Value: 495.07 	
Date: Feb 15
Value: 494.09 	
Date: Feb 10
Value: 493.48 	
Date: Feb 05
Value: 492.95 	
Date: Jan 31
Value: 517.84 	
Date: Jan 25
Value: 517.24 	
Date: Jan 20
Value: 516.4 	
Date: Jan 15
Value: 511.65 	
Date: Jan 10
Value: 510.16 	
Date: Jan 05
Value: 498.75 	
Date: Dec 31
Value: 494.91 	
Date: Dec 25
Value: 492.07 	
Date: Dec 20
Value: 482.73 	
Date: Dec 15
Value: 480.02 	
Date: Dec 10
Value: 461.48 	
Date: Dec 05
Value: 456.1 	
Date: Nov 30
Value: 443.08 	
Date: Nov 25
Value: 421.71 	
Date: Nov 20
Value: 407.63 	
Date: Nov 15
Value: 396.78 	
Date: Nov 10
Value: 392.34 	
Date: Nov 05
Value: 380.65 	
Date: Oct 31
Value: 877.69 	
Date: Oct 25
Value: 876.07 	
Date: Oct 20
Value: 874.84 	
Date: Oct 15
Value: 873.62 	
Date: Oct 10
Value: 871.97 	
Date: Oct 05
Value: 869.63 	
Date: Sep 30
Value: 854.01 	
Date: Sep 25
Value: 851.1 	
Date: Sep 20
Value: 848.67 	
Date: Sep 15
Value: 833.52 	
Date: Sep 10
Value: 825.84 	
Date: Sep 05
Value: 818.32 	
Date: Aug 31
Value: 816.31 	
Date: Aug 25
Value: 811 	
Date: Aug 20
Value: 805.81 	
Date: Aug 15
Value: 783.69 	
Date: Aug 10
Value: 781.99 	
Date: Aug 05
Value: 780.65 	
Date: Jul 31
Value: 778.73 	
Date: Jul 25
Value: 776.81 	
Date: Jul 20
Value: 771.94 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 767.46 	
Date: Jul 05
Value: 765.5 	
Date: Jun 30
Value: 761.92 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 719.09 	
Date: Jun 15
Value: 716.92 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 702.91 	
Date: May 31
Value: 698.71 	
Date: May 25
Value: 690.96 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 666.47 	
Date: May 10
Value: 660.4 	
Date: May 05
Value: 652.69 	
Date: Apr 30
Value: 635.86 	
Date: Apr 25
Value: 633.27 	
Date: Apr 20
Value: 609.96 	
Date: Apr 15
Value: 598.88 	
Date: Apr 10
Value: 597.39 	
Date: Apr 05
Value: 595.91 	
Date: Mar 31
Value: 594.28 	
Date: Mar 25
Value: 587.14 	
Date: Mar 20
Value: 583.84 	
Date: Mar 15
Value: 581.85 	
Date: Mar 10
Value: 567.58 	
Date: Mar 05
Value: 559.84 	
Date: Feb 28
Value: 542.73 	
Date: Feb 25
Value: 538.91 	
Date: Feb 20
Value: 535.16 	
Date: Feb 15
Value: 534.62 	
Date: Feb 10
Value: 523.02 	
Date: Feb 05
Value: 518.82 	
Date: Jan 31
Value: 509.29 	
Date: Jan 25
Value: 502.79 	
Date: Jan 20
Value: 497.15 	
Date: Jan 15
Value: 493.44 	
Date: Jan 10
Value: 489.92 	
Date: Jan 05
Value: 485.15 	
Date: Dec 31
Value: 480.02 	
Date: Dec 25
Value: 470.56 	
Date: Dec 20
Value: 461.87 	
Date: Dec 15
Value: 453.82 	
Date: Dec 10
Value: 445.59 	
Date: Dec 05
Value: 437.17 	
Date: Nov 30
Value: 426.18 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 407.82 	
Date: Nov 15
Value: 396.31 	
Date: Nov 10
Value: 387.19 	
Date: Nov 05
Value: 379.02 	
Date: Oct 31
Value: 905.28 	
Date: Oct 25
Value: 896.34 	
Date: Oct 20
Value: 886.98 	
Date: Oct 15
Value: 879.77 	
Date: Oct 10
Value: 869.73 	
Date: Oct 05
Value: 860.72 	
Date: Sep 30
Value: 853.73 	
Date: Sep 25
Value: 847.44 	
Date: Sep 20
Value: 841.84 	
Date: Sep 15
Value: 836.48 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 826.27 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 813.7 	
Date: Aug 20
Value: 807.5 	
Date: Aug 15
Value: 801.91 	
Date: Aug 10
Value: 796.28 	
Date: Aug 05
Value: 787.82 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 773.75 	
Date: Jul 20
Value: 769.24 	
Date: Jul 15
Value: 765.09 	
Date: Jul 10
Value: 759.12 	
Date: Jul 05
Value: 752.96 	
Date: Jun 30
Value: 746.1 	
Date: Jun 25
Value: 739.41 	
Date: Jun 20
Value: 730.99 	
Date: Jun 15
Value: 719.87 	
Date: Jun 10
Value: 708.4 	
Date: Jun 05
Value: 699.38 	
Date: May 31
Value: 688.97 	
Date: May 25
Value: 678.6 	
Date: May 20
Value: 668.81 	
Date: May 15
Value: 660.95 	
Date: May 10
Value: 651.56 	
Date: May 05
Value: 642.41 	
Date: Apr 30
Value: 633.23 	
Date: Apr 25
Value: 626.9 	
Date: Apr 20
Value: 619.07 	
Date: Apr 15
Value: 609.16 	
Date: Apr 10
Value: 600.03 	
Date: Apr 05
Value: 591.66 	
Date: Mar 31
Value: 583.47 	
Date: Mar 25
Value: 573.41 	
Date: Mar 20
Value: 566.86 	
Date: Mar 15
Value: 560.05 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.41 	
Date: Feb 28
Value: 540.49 	
Date: Feb 25
Value: 537.73 	
Date: Feb 20
Value: 531.26 	
Date: Feb 15
Value: 526.75 	
Date: Feb 10
Value: 519.9 	
Date: Feb 05
Value: 514.18 	
Date: Jan 31
Value: 492.45 	
Date: Jan 25
Value: 489.61 	
Date: Jan 20
Value: 489.1 	
Date: Jan 15
Value: 488 	
Date: Jan 10
Value: 479.16 	
Date: Jan 05
Value: 478.09 	
Date: Dec 31
Value: 474.81 	
Date: Dec 25
Value: 470.66 	
Date: Dec 20
Value: 438.95 	
Date: Dec 15
Value: 434.01 	
Date: Dec 10
Value: 430.04 	
Date: Dec 05
Value: 407.32 	
Date: Nov 30
Value: 392.12 	
Date: Nov 25
Value: 376.86 	
Date: Nov 20
Value: 359.4 	
Date: Nov 15
Value: 350.22 	
Date: Nov 10
Value: 344.58 	
Date: Nov 05
Value: 343.51 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.91 	
Date: Oct 20
Value: 339.68 	
Date: Oct 15
Value: 338.45 	
Date: Oct 10
Value: 336.8 	
Date: Oct 05
Value: 334.46 	
Date: Sep 30
Value: 318.85 	
Date: Sep 25
Value: 315.93 	
Date: Sep 20
Value: 313.5 	
Date: Sep 15
Value: 298.35 	
Date: Sep 10
Value: 290.67 	
Date: Sep 05
Value: 283.15 	
Date: Aug 31
Value: 281.14 	
Date: Aug 25
Value: 275.84 	
Date: Aug 20
Value: 270.64 	
Date: Aug 15
Value: 248.53 	
Date: Aug 10
Value: 246.82 	
Date: Aug 05
Value: 245.48 	
Date: Jul 31
Value: 243.56 	
Date: Jul 25
Value: 241.64 	
Date: Jul 20
Value: 236.78 	
Date: Jul 15
Value: 234.28 	
Date: Jul 10
Value: 232.3 	
Date: Jul 05
Value: 230.34 	
Date: Jun 30
Value: 226.75 	
Date: Jun 25
Value: 212.03 	
Date: Jun 20
Value: 183.92 	
Date: Jun 15
Value: 181.75 	
Date: Jun 10
Value: 171.5 	
Date: Jun 05
Value: 167.74 	
Date: May 31
Value: 163.55 	
Date: May 25
Value: 155.79 	
Date: May 20
Value: 149.21 	
Date: May 15
Value: 131.3 	
Date: May 10
Value: 125.23 	
Date: May 05
Value: 117.53 	
Date: Apr 30
Value: 100.69 	
Date: Apr 25
Value: 98.1 	
Date: Apr 20
Value: 562.08 	
Date: Apr 15
Value: 559.83 	
Date: Apr 10
Value: 557.14 	
Date: Apr 05
Value: 554.48 	
Date: Mar 31
Value: 548.09 	
Date: Mar 25
Value: 517.97 	
Date: Mar 20
Value: 508.04 	
Date: Mar 15
Value: 506.05 	
Date: Mar 10
Value: 499.69 	
Date: Mar 05
Value: 498.68 	
Date: Feb 28
Value: 496.21 	
Date: Feb 25
Value: 495.77 	
Date: Feb 20
Value: 495.07 	
Date: Feb 15
Value: 494.09 	
Date: Feb 10
Value: 493.48 	
Date: Feb 05
Value: 492.95 	
Date: Jan 31
Value: 517.84 	
Date: Jan 25
Value: 517.24 	
Date: Jan 20
Value: 516.4 	
Date: Jan 15
Value: 511.65 	
Date: Jan 10
Value: 510.16 	
Date: Jan 05
Value: 498.75 	
Date: Dec 31
Value: 494.91 	
Date: Dec 25
Value: 492.07 	
Date: Dec 20
Value: 482.73 	
Date: Dec 15
Value: 480.02 	
Date: Dec 10
Value: 461.48 	
Date: Dec 05
Value: 456.1 	
Date: Nov 30
Value: 443.08 	
Date: Nov 25
Value: 421.71 	
Date: Nov 20
Value: 407.63 	
Date: Nov 15
Value: 396.78 	
Date: Nov 10
Value: 392.34 	
Date: Nov 05
Value: 380.65 	
Date: Oct 31
Value: 877.69 	
Date: Oct 25
Value: 876.07 	
Date: Oct 20
Value: 874.84 	
Date: Oct 15
Value: 873.62 	
Date: Oct 10
Value: 871.97 	
Date: Oct 05
Value: 869.63 	
Date: Sep 30
Value: 854.01 	
Date: Sep 25
Value: 851.1 	
Date: Sep 20
Value: 848.67 	
Date: Sep 15
Value: 833.52 	
Date: Sep 10
Value: 825.84 	
Date: Sep 05
Value: 818.32 	
Date: Aug 31
Value: 816.31 	
Date: Aug 25
Value: 811 	
Date: Aug 20
Value: 805.81 	
Date: Aug 15
Value: 783.69 	
Date: Aug 10
Value: 781.99 	
Date: Aug 05
Value: 780.65 	
Date: Jul 31
Value: 778.73 	
Date: Jul 25
Value: 776.81 	
Date: Jul 20
Value: 771.94 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 767.46 	
Date: Jul 05
Value: 765.5 	
Date: Jun 30
Value: 761.92 	
Date: Jun 25
Value: 747.19 	
Date: Jun 20
Value: 719.09 	
Date: Jun 15
Value: 716.92 	
Date: Jun 10
Value: 706.67 	
Date: Jun 05
Value: 702.91 	
Date: May 31
Value: 698.71 	
Date: May 25
Value: 690.96 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 666.47 	
Date: May 10
Value: 660.4 	
Date: May 05
Value: 652.69 	
Date: Apr 30
Value: 635.86 	
Date: Apr 25
Value: 633.27 	
Date: Apr 20
Value: 609.96 	
Date: Apr 15
Value: 598.88 	
Date: Apr 10
Value: 597.39 	
Date: Apr 05
Value: 595.91 	
Date: Mar 31
Value: 594.28 	
Date: Mar 25
Value: 587.14 	
Date: Mar 20
Value: 583.84 	
Date: Mar 15
Value: 581.85 	
Date: Mar 10
Value: 567.58 	
Date: Mar 05
Value: 559.84 	
Date: Feb 28
Value: 542.73 	
Date: Feb 25
Value: 538.91 	
Date: Feb 20
Value: 535.16 	
Date: Feb 15
Value: 534.62 	
Date: Feb 10
Value: 523.02 	
Date: Feb 05
Value: 518.82 	
Date: Jan 31
Value: 509.29 	
Date: Jan 25
Value: 502.79 	
Date: Jan 20
Value: 497.15 	
Date: Jan 15
Value: 493.44 	
Date: Jan 10
Value: 489.92 	
Date: Jan 05
Value: 485.15 	
Date: Dec 31
Value: 480.02 	
Date: Dec 25
Value: 470.56 	
Date: Dec 20
Value: 461.87 	
Date: Dec 15
Value: 453.82 	
Date: Dec 10
Value: 445.59 	
Date: Dec 05
Value: 437.17 	
Date: Nov 30
Value: 426.18 	
Date: Nov 25
Value: 417.79 	
Date: Nov 20
Value: 407.82 	
Date: Nov 15
Value: 396.31 	
Date: Nov 10
Value: 387.19 	
Date: Nov 05
Value: 379.02 	
Date: Oct 31
Value: 905.28 	
Date: Oct 25
Value: 896.34 	
Date: Oct 20
Value: 886.98 	
Date: Oct 15
Value: 879.77 	
Date: Oct 10
Value: 869.73 	
Date: Oct 05
Value: 860.72 	
Date: Sep 30
Value: 853.73 	
Date: Sep 25
Value: 847.44 	
Date: Sep 20
Value: 841.84 	
Date: Sep 15
Value: 836.48 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 826.27 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 813.7 	
Date: Aug 20
Value: 807.5 	
Date: Aug 15
Value: 801.91 	
Date: Aug 10
Value: 796.28 	
Date: Aug 05
Value: 787.82 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 773.75 	
Date: Jul 20
Value: 769.24 	
Date: Jul 15
Value: 765.09 	
Date: Jul 10
Value: 759.12 	
Date: Jul 05
Value: 752.96 	
Date: Jun 30
Value: 746.1 	
Date: Jun 25
Value: 739.41 	
Date: Jun 20
Value: 730.99 	
Date: Jun 15
Value: 719.87 	
Date: Jun 10
Value: 708.4 	
Date: Jun 05
Value: 699.38 	
Date: May 31
Value: 688.97 	
Date: May 25
Value: 678.6 	
Date: May 20
Value: 668.81 	
Date: May 15
Value: 660.95 	
Date: May 10
Value: 651.56 	
Date: May 05
Value: 642.41 	
Date: Apr 30
Value: 633.23 	
Date: Apr 25
Value: 626.9 	
Date: Apr 20
Value: 619.07 	
Date: Apr 15
Value: 609.16 	
Date: Apr 10
Value: 600.03 	
Date: Apr 05
Value: 591.66 	
Date: Mar 31
Value: 583.47 	
Date: Mar 25
Value: 573.41 	
Date: Mar 20
Value: 566.86 	
Date: Mar 15
Value: 560.05 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.41 	
Date: Feb 28
Value: 540.49 	
Date: Feb 25
Value: 537.73 	
Date: Feb 20
Value: 531.26 	
Date: Feb 15
Value: 526.75 	
Date: Feb 10
Value: 519.9 	
Date: Feb 05
Value: 514.18

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 695.47 	
Date: Jan 25
Value: 690.93 	
Date: Jan 20
Value: 689.79 	
Date: Jan 15
Value: 687.11 	
Date: Jan 10
Value: 675.96 	
Date: Jan 05
Value: 671.68 	
Date: Dec 31
Value: 665.6 	
Date: Dec 25
Value: 663.68 	
Date: Dec 20
Value: 622.26 	
Date: Dec 15
Value: 615.73 	
Date: Dec 10
Value: 604.81 	
Date: Dec 05
Value: 567.81 	
Date: Nov 30
Value: 545.97 	
Date: Nov 25
Value: 526.51 	
Date: Nov 20
Value: 501.13 	
Date: Nov 15
Value: 484.22 	
Date: Nov 10
Value: 476.99 	
Date: Nov 05
Value: 475.59 	
Date: Oct 31
Value: 474.33 	
Date: Oct 25
Value: 472.44 	
Date: Oct 20
Value: 471.03 	
Date: Oct 15
Value: 469.67 	
Date: Oct 10
Value: 466.94 	
Date: Oct 05
Value: 460.11 	
Date: Sep 30
Value: 436.11 	
Date: Sep 25
Value: 431.34 	
Date: Sep 20
Value: 428.83 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.05 	
Date: Sep 05
Value: 405.16 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 394.07 	
Date: Aug 20
Value: 388.83 	
Date: Aug 15
Value: 374.48 	
Date: Aug 10
Value: 371.54 	
Date: Aug 05
Value: 369.15 	
Date: Jul 31
Value: 365.99 	
Date: Jul 25
Value: 363.32 	
Date: Jul 20
Value: 359.05 	
Date: Jul 15
Value: 354.55 	
Date: Jul 10
Value: 352.42 	
Date: Jul 05
Value: 350.33 	
Date: Jun 30
Value: 346.58 	
Date: Jun 25
Value: 311.76 	
Date: Jun 20
Value: 286.71 	
Date: Jun 15
Value: 284.45 	
Date: Jun 10
Value: 278.94 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 273.07 	
Date: May 25
Value: 265.25 	
Date: May 20
Value: 252.17 	
Date: May 15
Value: 225.41 	
Date: May 10
Value: 215.1 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 173.02 	
Date: Apr 25
Value: 168.05 	
Date: Apr 20
Value: 811.33 	
Date: Apr 15
Value: 806.87 	
Date: Apr 10
Value: 801.12 	
Date: Apr 05
Value: 796.68 	
Date: Mar 31
Value: 787.43 	
Date: Mar 25
Value: 744.61 	
Date: Mar 20
Value: 725.99 	
Date: Mar 15
Value: 720.88 	
Date: Mar 10
Value: 712.21 	
Date: Mar 05
Value: 709.7 	
Date: Feb 28
Value: 703.44 	
Date: Feb 25
Value: 702.58 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 699.29 	
Date: Feb 10
Value: 698.03 	
Date: Feb 05
Value: 697 	
Date: Jan 31
Value: 745.75 	
Date: Jan 25
Value: 744.62 	
Date: Jan 20
Value: 741.9 	
Date: Jan 15
Value: 725.21 	
Date: Jan 10
Value: 722.04 	
Date: Jan 05
Value: 708.85 	
Date: Dec 31
Value: 698.93 	
Date: Dec 25
Value: 697.5 	
Date: Dec 20
Value: 688.8 	
Date: Dec 15
Value: 687.02 	
Date: Dec 10
Value: 654.37 	
Date: Dec 05
Value: 652.19 	
Date: Nov 30
Value: 640.69 	
Date: Nov 25
Value: 601.18 	
Date: Nov 20
Value: 577.23 	
Date: Nov 15
Value: 559.36 	
Date: Nov 10
Value: 548.72 	
Date: Nov 05
Value: 519.09 	
Date: Oct 31
Value: 1240.75 	
Date: Oct 25
Value: 1238.86 	
Date: Oct 20
Value: 1237.44 	
Date: Oct 15
Value: 1236.09 	
Date: Oct 10
Value: 1233.36 	
Date: Oct 05
Value: 1226.53 	
Date: Sep 30
Value: 1202.53 	
Date: Sep 25
Value: 1197.76 	
Date: Sep 20
Value: 1195.25 	
Date: Sep 15
Value: 1188.11 	
Date: Sep 10
Value: 1180.47 	
Date: Sep 05
Value: 1171.57 	
Date: Aug 31
Value: 1168.88 	
Date: Aug 25
Value: 1160.49 	
Date: Aug 20
Value: 1155.25 	
Date: Aug 15
Value: 1140.9 	
Date: Aug 10
Value: 1137.96 	
Date: Aug 05
Value: 1135.57 	
Date: Jul 31
Value: 1132.41 	
Date: Jul 25
Value: 1129.74 	
Date: Jul 20
Value: 1125.47 	
Date: Jul 15
Value: 1120.97 	
Date: Jul 10
Value: 1118.84 	
Date: Jul 05
Value: 1116.75 	
Date: Jun 30
Value: 1113 	
Date: Jun 25
Value: 1078.18 	
Date: Jun 20
Value: 1053.12 	
Date: Jun 15
Value: 1050.87 	
Date: Jun 10
Value: 1045.36 	
Date: Jun 05
Value: 1041.75 	
Date: May 31
Value: 1039.48 	
Date: May 25
Value: 1031.66 	
Date: May 20
Value: 1018.59 	
Date: May 15
Value: 991.83 	
Date: May 10
Value: 981.51 	
Date: May 05
Value: 963.18 	
Date: Apr 30
Value: 939.43 	
Date: Apr 25
Value: 934.47 	
Date: Apr 20
Value: 895.2 	
Date: Apr 15
Value: 874.61 	
Date: Apr 10
Value: 871.26 	
Date: Apr 05
Value: 868.35 	
Date: Mar 31
Value: 858.49 	
Date: Mar 25
Value: 846.62 	
Date: Mar 20
Value: 837.94 	
Date: Mar 15
Value: 833.43 	
Date: Mar 10
Value: 808.86 	
Date: Mar 05
Value: 796.7 	
Date: Feb 28
Value: 779.9 	
Date: Feb 25
Value: 773.67 	
Date: Feb 20
Value: 766.41 	
Date: Feb 15
Value: 765.34 	
Date: Feb 10
Value: 754.34 	
Date: Feb 05
Value: 747.85 	
Date: Jan 31
Value: 679.4 	
Date: Jan 25
Value: 667.58 	
Date: Jan 20
Value: 656.76 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 642.65 	
Date: Jan 05
Value: 631.24 	
Date: Dec 31
Value: 623.42 	
Date: Dec 25
Value: 611.39 	
Date: Dec 20
Value: 600.62 	
Date: Dec 15
Value: 592.03 	
Date: Dec 10
Value: 581.45 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 557.03 	
Date: Nov 25
Value: 544.3 	
Date: Nov 20
Value: 531.66 	
Date: Nov 15
Value: 516.46 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1199.21 	
Date: Oct 25
Value: 1188.55 	
Date: Oct 20
Value: 1179.17 	
Date: Oct 15
Value: 1170.51 	
Date: Oct 10
Value: 1158.55 	
Date: Oct 05
Value: 1148.46 	
Date: Sep 30
Value: 1141.55 	
Date: Sep 25
Value: 1136.48 	
Date: Sep 20
Value: 1132.04 	
Date: Sep 15
Value: 1127.98 	
Date: Sep 10
Value: 1124.5 	
Date: Sep 05
Value: 1120.45 	
Date: Aug 31
Value: 1114.22 	
Date: Aug 25
Value: 1103.59 	
Date: Aug 20
Value: 1095.45 	
Date: Aug 15
Value: 1088.62 	
Date: Aug 10
Value: 1080.68 	
Date: Aug 05
Value: 1069.76 	
Date: Jul 31
Value: 1062.51 	
Date: Jul 25
Value: 1053.13 	
Date: Jul 20
Value: 1047.19 	
Date: Jul 15
Value: 1041.78 	
Date: Jul 10
Value: 1034.36 	
Date: Jul 05
Value: 1027.92 	
Date: Jun 30
Value: 1020.49 	
Date: Jun 25
Value: 1013.37 	
Date: Jun 20
Value: 1004.63 	
Date: Jun 15
Value: 992.07 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 971.04 	
Date: May 31
Value: 959.42 	
Date: May 25
Value: 947.82 	
Date: May 20
Value: 932.95 	
Date: May 15
Value: 922.35 	
Date: May 10
Value: 906.83 	
Date: May 05
Value: 894.31 	
Date: Apr 30
Value: 880.26 	
Date: Apr 25
Value: 868.88 	
Date: Apr 20
Value: 857.14 	
Date: Apr 15
Value: 841.53 	
Date: Apr 10
Value: 827.58 	
Date: Apr 05
Value: 812.56 	
Date: Mar 31
Value: 801.09 	
Date: Mar 25
Value: 785.63 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 766.43 	
Date: Mar 10
Value: 756.74 	
Date: Mar 05
Value: 745.13 	
Date: Feb 28
Value: 733.76 	
Date: Feb 25
Value: 728.83 	
Date: Feb 20
Value: 717.49 	
Date: Feb 15
Value: 709.6 	
Date: Feb 10
Value: 698.34 	
Date: Feb 05
Value: 687.27 	
Date: Jan 31
Value: 695.47 	
Date: Jan 25
Value: 690.93 	
Date: Jan 20
Value: 689.79 	
Date: Jan 15
Value: 687.11 	
Date: Jan 10
Value: 675.96 	
Date: Jan 05
Value: 671.68 	
Date: Dec 31
Value: 665.6 	
Date: Dec 25
Value: 663.68 	
Date: Dec 20
Value: 622.26 	
Date: Dec 15
Value: 615.73 	
Date: Dec 10
Value: 604.81 	
Date: Dec 05
Value: 567.81 	
Date: Nov 30
Value: 545.97 	
Date: Nov 25
Value: 526.51 	
Date: Nov 20
Value: 501.13 	
Date: Nov 15
Value: 484.22 	
Date: Nov 10
Value: 476.99 	
Date: Nov 05
Value: 475.59 	
Date: Oct 31
Value: 474.33 	
Date: Oct 25
Value: 472.44 	
Date: Oct 20
Value: 471.03 	
Date: Oct 15
Value: 469.67 	
Date: Oct 10
Value: 466.94 	
Date: Oct 05
Value: 460.11 	
Date: Sep 30
Value: 436.11 	
Date: Sep 25
Value: 431.34 	
Date: Sep 20
Value: 428.83 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.05 	
Date: Sep 05
Value: 405.16 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 394.07 	
Date: Aug 20
Value: 388.83 	
Date: Aug 15
Value: 374.48 	
Date: Aug 10
Value: 371.54 	
Date: Aug 05
Value: 369.15 	
Date: Jul 31
Value: 365.99 	
Date: Jul 25
Value: 363.32 	
Date: Jul 20
Value: 359.05 	
Date: Jul 15
Value: 354.55 	
Date: Jul 10
Value: 352.42 	
Date: Jul 05
Value: 350.33 	
Date: Jun 30
Value: 346.58 	
Date: Jun 25
Value: 311.76 	
Date: Jun 20
Value: 286.71 	
Date: Jun 15
Value: 284.45 	
Date: Jun 10
Value: 278.94 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 273.07 	
Date: May 25
Value: 265.25 	
Date: May 20
Value: 252.17 	
Date: May 15
Value: 225.41 	
Date: May 10
Value: 215.1 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 173.02 	
Date: Apr 25
Value: 168.05 	
Date: Apr 20
Value: 811.33 	
Date: Apr 15
Value: 806.87 	
Date: Apr 10
Value: 801.12 	
Date: Apr 05
Value: 796.68 	
Date: Mar 31
Value: 787.43 	
Date: Mar 25
Value: 744.61 	
Date: Mar 20
Value: 725.99 	
Date: Mar 15
Value: 720.88 	
Date: Mar 10
Value: 712.21 	
Date: Mar 05
Value: 709.7 	
Date: Feb 28
Value: 703.44 	
Date: Feb 25
Value: 702.58 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 699.29 	
Date: Feb 10
Value: 698.03 	
Date: Feb 05
Value: 697 	
Date: Jan 31
Value: 745.75 	
Date: Jan 25
Value: 744.62 	
Date: Jan 20
Value: 741.9 	
Date: Jan 15
Value: 725.21 	
Date: Jan 10
Value: 722.04 	
Date: Jan 05
Value: 708.85 	
Date: Dec 31
Value: 698.93 	
Date: Dec 25
Value: 697.5 	
Date: Dec 20
Value: 688.8 	
Date: Dec 15
Value: 687.02 	
Date: Dec 10
Value: 654.37 	
Date: Dec 05
Value: 652.19 	
Date: Nov 30
Value: 640.69 	
Date: Nov 25
Value: 601.18 	
Date: Nov 20
Value: 577.23 	
Date: Nov 15
Value: 559.36 	
Date: Nov 10
Value: 548.72 	
Date: Nov 05
Value: 519.09 	
Date: Oct 31
Value: 1240.75 	
Date: Oct 25
Value: 1238.86 	
Date: Oct 20
Value: 1237.44 	
Date: Oct 15
Value: 1236.09 	
Date: Oct 10
Value: 1233.36 	
Date: Oct 05
Value: 1226.53 	
Date: Sep 30
Value: 1202.53 	
Date: Sep 25
Value: 1197.76 	
Date: Sep 20
Value: 1195.25 	
Date: Sep 15
Value: 1188.11 	
Date: Sep 10
Value: 1180.47 	
Date: Sep 05
Value: 1171.57 	
Date: Aug 31
Value: 1168.88 	
Date: Aug 25
Value: 1160.49 	
Date: Aug 20
Value: 1155.25 	
Date: Aug 15
Value: 1140.9 	
Date: Aug 10
Value: 1137.96 	
Date: Aug 05
Value: 1135.57 	
Date: Jul 31
Value: 1132.41 	
Date: Jul 25
Value: 1129.74 	
Date: Jul 20
Value: 1125.47 	
Date: Jul 15
Value: 1120.97 	
Date: Jul 10
Value: 1118.84 	
Date: Jul 05
Value: 1116.75 	
Date: Jun 30
Value: 1113 	
Date: Jun 25
Value: 1078.18 	
Date: Jun 20
Value: 1053.12 	
Date: Jun 15
Value: 1050.87 	
Date: Jun 10
Value: 1045.36 	
Date: Jun 05
Value: 1041.75 	
Date: May 31
Value: 1039.48 	
Date: May 25
Value: 1031.66 	
Date: May 20
Value: 1018.59 	
Date: May 15
Value: 991.83 	
Date: May 10
Value: 981.51 	
Date: May 05
Value: 963.18 	
Date: Apr 30
Value: 939.43 	
Date: Apr 25
Value: 934.47 	
Date: Apr 20
Value: 895.2 	
Date: Apr 15
Value: 874.61 	
Date: Apr 10
Value: 871.26 	
Date: Apr 05
Value: 868.35 	
Date: Mar 31
Value: 858.49 	
Date: Mar 25
Value: 846.62 	
Date: Mar 20
Value: 837.94 	
Date: Mar 15
Value: 833.43 	
Date: Mar 10
Value: 808.86 	
Date: Mar 05
Value: 796.7 	
Date: Feb 28
Value: 779.9 	
Date: Feb 25
Value: 773.67 	
Date: Feb 20
Value: 766.41 	
Date: Feb 15
Value: 765.34 	
Date: Feb 10
Value: 754.34 	
Date: Feb 05
Value: 747.85 	
Date: Jan 31
Value: 679.4 	
Date: Jan 25
Value: 667.58 	
Date: Jan 20
Value: 656.76 	
Date: Jan 15
Value: 648.69 	
Date: Jan 10
Value: 642.65 	
Date: Jan 05
Value: 631.24 	
Date: Dec 31
Value: 623.42 	
Date: Dec 25
Value: 611.39 	
Date: Dec 20
Value: 600.62 	
Date: Dec 15
Value: 592.03 	
Date: Dec 10
Value: 581.45 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 557.03 	
Date: Nov 25
Value: 544.3 	
Date: Nov 20
Value: 531.66 	
Date: Nov 15
Value: 516.46 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1199.21 	
Date: Oct 25
Value: 1188.55 	
Date: Oct 20
Value: 1179.17 	
Date: Oct 15
Value: 1170.51 	
Date: Oct 10
Value: 1158.55 	
Date: Oct 05
Value: 1148.46 	
Date: Sep 30
Value: 1141.55 	
Date: Sep 25
Value: 1136.48 	
Date: Sep 20
Value: 1132.04 	
Date: Sep 15
Value: 1127.98 	
Date: Sep 10
Value: 1124.5 	
Date: Sep 05
Value: 1120.45 	
Date: Aug 31
Value: 1114.22 	
Date: Aug 25
Value: 1103.59 	
Date: Aug 20
Value: 1095.45 	
Date: Aug 15
Value: 1088.62 	
Date: Aug 10
Value: 1080.68 	
Date: Aug 05
Value: 1069.76 	
Date: Jul 31
Value: 1062.51 	
Date: Jul 25
Value: 1053.13 	
Date: Jul 20
Value: 1047.19 	
Date: Jul 15
Value: 1041.78 	
Date: Jul 10
Value: 1034.36 	
Date: Jul 05
Value: 1027.92 	
Date: Jun 30
Value: 1020.49 	
Date: Jun 25
Value: 1013.37 	
Date: Jun 20
Value: 1004.63 	
Date: Jun 15
Value: 992.07 	
Date: Jun 10
Value: 981.58 	
Date: Jun 05
Value: 971.04 	
Date: May 31
Value: 959.42 	
Date: May 25
Value: 947.82 	
Date: May 20
Value: 932.95 	
Date: May 15
Value: 922.35 	
Date: May 10
Value: 906.83 	
Date: May 05
Value: 894.31 	
Date: Apr 30
Value: 880.26 	
Date: Apr 25
Value: 868.88 	
Date: Apr 20
Value: 857.14 	
Date: Apr 15
Value: 841.53 	
Date: Apr 10
Value: 827.58 	
Date: Apr 05
Value: 812.56 	
Date: Mar 31
Value: 801.09 	
Date: Mar 25
Value: 785.63 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 766.43 	
Date: Mar 10
Value: 756.74 	
Date: Mar 05
Value: 745.13 	
Date: Feb 28
Value: 733.76 	
Date: Feb 25
Value: 728.83 	
Date: Feb 20
Value: 717.49 	
Date: Feb 15
Value: 709.6 	
Date: Feb 10
Value: 698.34 	
Date: Feb 05
Value: 687.27

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 838.59 	
Date: Jan 25
Value: 830.14 	
Date: Jan 20
Value: 828.85 	
Date: Jan 15
Value: 825.89 	
Date: Jan 10
Value: 811.22 	
Date: Jan 05
Value: 805.27 	
Date: Dec 31
Value: 797.21 	
Date: Dec 25
Value: 791.38 	
Date: Dec 20
Value: 730.02 	
Date: Dec 15
Value: 718.43 	
Date: Dec 10
Value: 704.83 	
Date: Dec 05
Value: 665.8 	
Date: Nov 30
Value: 631.61 	
Date: Nov 25
Value: 605.09 	
Date: Nov 20
Value: 577.76 	
Date: Nov 15
Value: 562.43 	
Date: Nov 10
Value: 558.24 	
Date: Nov 05
Value: 557.02 	
Date: Oct 31
Value: 555.89 	
Date: Oct 25
Value: 553.69 	
Date: Oct 20
Value: 552.08 	
Date: Oct 15
Value: 550.51 	
Date: Oct 10
Value: 548.81 	
Date: Oct 05
Value: 541.82 	
Date: Sep 30
Value: 508.14 	
Date: Sep 25
Value: 500.68 	
Date: Sep 20
Value: 497.13 	
Date: Sep 15
Value: 489.47 	
Date: Sep 10
Value: 477.15 	
Date: Sep 05
Value: 458.95 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 450.53 	
Date: Aug 20
Value: 444.68 	
Date: Aug 15
Value: 428.63 	
Date: Aug 10
Value: 426.17 	
Date: Aug 05
Value: 423.75 	
Date: Jul 31
Value: 420.66 	
Date: Jul 25
Value: 417.31 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 402.5 	
Date: Jul 10
Value: 399.61 	
Date: Jul 05
Value: 396.84 	
Date: Jun 30
Value: 389.57 	
Date: Jun 25
Value: 356.42 	
Date: Jun 20
Value: 332.05 	
Date: Jun 15
Value: 329.32 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 320.66 	
Date: May 31
Value: 317.38 	
Date: May 25
Value: 307.9 	
Date: May 20
Value: 298.6 	
Date: May 15
Value: 269.84 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 241.22 	
Date: Apr 30
Value: 220.54 	
Date: Apr 25
Value: 214.99 	
Date: Apr 20
Value: 982.88 	
Date: Apr 15
Value: 977 	
Date: Apr 10
Value: 967.75 	
Date: Apr 05
Value: 959.24 	
Date: Mar 31
Value: 948.76 	
Date: Mar 25
Value: 912.99 	
Date: Mar 20
Value: 882.83 	
Date: Mar 15
Value: 873.43 	
Date: Mar 10
Value: 859.63 	
Date: Mar 05
Value: 855.17 	
Date: Feb 28
Value: 847.14 	
Date: Feb 25
Value: 846.24 	
Date: Feb 20
Value: 844.98 	
Date: Feb 15
Value: 842.96 	
Date: Feb 10
Value: 841.68 	
Date: Feb 05
Value: 840.56 	
Date: Jan 31
Value: 851.2 	
Date: Jan 25
Value: 850.07 	
Date: Jan 20
Value: 846.29 	
Date: Jan 15
Value: 829.1 	
Date: Jan 10
Value: 826.03 	
Date: Jan 05
Value: 814.46 	
Date: Dec 31
Value: 803.67 	
Date: Dec 25
Value: 801.54 	
Date: Dec 20
Value: 792.59 	
Date: Dec 15
Value: 790.58 	
Date: Dec 10
Value: 750.53 	
Date: Dec 05
Value: 743.03 	
Date: Nov 30
Value: 731.54 	
Date: Nov 25
Value: 674.89 	
Date: Nov 20
Value: 643.8 	
Date: Nov 15
Value: 626.81 	
Date: Nov 10
Value: 615.1 	
Date: Nov 05
Value: 579.47 	
Date: Oct 31
Value: 1429.12 	
Date: Oct 25
Value: 1426.93 	
Date: Oct 20
Value: 1425.31 	
Date: Oct 15
Value: 1423.74 	
Date: Oct 10
Value: 1422.04 	
Date: Oct 05
Value: 1415.06 	
Date: Sep 30
Value: 1381.37 	
Date: Sep 25
Value: 1373.91 	
Date: Sep 20
Value: 1370.37 	
Date: Sep 15
Value: 1362.7 	
Date: Sep 10
Value: 1350.38 	
Date: Sep 05
Value: 1332.18 	
Date: Aug 31
Value: 1329.19 	
Date: Aug 25
Value: 1323.77 	
Date: Aug 20
Value: 1317.91 	
Date: Aug 15
Value: 1301.87 	
Date: Aug 10
Value: 1299.41 	
Date: Aug 05
Value: 1296.98 	
Date: Jul 31
Value: 1293.89 	
Date: Jul 25
Value: 1290.54 	
Date: Jul 20
Value: 1283.22 	
Date: Jul 15
Value: 1275.73 	
Date: Jul 10
Value: 1272.84 	
Date: Jul 05
Value: 1270.07 	
Date: Jun 30
Value: 1262.81 	
Date: Jun 25
Value: 1229.66 	
Date: Jun 20
Value: 1205.28 	
Date: Jun 15
Value: 1202.55 	
Date: Jun 10
Value: 1197.1 	
Date: Jun 05
Value: 1193.89 	
Date: May 31
Value: 1190.61 	
Date: May 25
Value: 1181.13 	
Date: May 20
Value: 1171.83 	
Date: May 15
Value: 1143.07 	
Date: May 10
Value: 1131.53 	
Date: May 05
Value: 1114.45 	
Date: Apr 30
Value: 1093.78 	
Date: Apr 25
Value: 1088.22 	
Date: Apr 20
Value: 1040.84 	
Date: Apr 15
Value: 1016.98 	
Date: Apr 10
Value: 1012.36 	
Date: Apr 05
Value: 1007.9 	
Date: Mar 31
Value: 998.77 	
Date: Mar 25
Value: 978.92 	
Date: Mar 20
Value: 965.82 	
Date: Mar 15
Value: 957.82 	
Date: Mar 10
Value: 932.15 	
Date: Mar 05
Value: 919.43 	
Date: Feb 28
Value: 892.03 	
Date: Feb 25
Value: 882.45 	
Date: Feb 20
Value: 873.23 	
Date: Feb 15
Value: 871.84 	
Date: Feb 10
Value: 862.2 	
Date: Feb 05
Value: 852.99 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 819.84 	
Date: Jan 20
Value: 806.52 	
Date: Jan 15
Value: 796.65 	
Date: Jan 10
Value: 788.62 	
Date: Jan 05
Value: 775.14 	
Date: Dec 31
Value: 761.7 	
Date: Dec 25
Value: 742.36 	
Date: Dec 20
Value: 726.1 	
Date: Dec 15
Value: 709.08 	
Date: Dec 10
Value: 692.81 	
Date: Dec 05
Value: 675.89 	
Date: Nov 30
Value: 653.91 	
Date: Nov 25
Value: 638.35 	
Date: Nov 20
Value: 621.73 	
Date: Nov 15
Value: 601.52 	
Date: Nov 10
Value: 585.51 	
Date: Nov 05
Value: 570.26 	
Date: Oct 31
Value: 1448.98 	
Date: Oct 25
Value: 1436.27 	
Date: Oct 20
Value: 1424.87 	
Date: Oct 15
Value: 1415.85 	
Date: Oct 10
Value: 1402.36 	
Date: Oct 05
Value: 1390.24 	
Date: Sep 30
Value: 1380.57 	
Date: Sep 25
Value: 1373.9 	
Date: Sep 20
Value: 1367.54 	
Date: Sep 15
Value: 1361.62 	
Date: Sep 10
Value: 1355.5 	
Date: Sep 05
Value: 1349.78 	
Date: Aug 31
Value: 1342.54 	
Date: Aug 25
Value: 1331.32 	
Date: Aug 20
Value: 1324.01 	
Date: Aug 15
Value: 1317.48 	
Date: Aug 10
Value: 1310.24 	
Date: Aug 05
Value: 1298.4 	
Date: Jul 31
Value: 1289.93 	
Date: Jul 25
Value: 1280.6 	
Date: Jul 20
Value: 1274.32 	
Date: Jul 15
Value: 1268.72 	
Date: Jul 10
Value: 1261.45 	
Date: Jul 05
Value: 1254.86 	
Date: Jun 30
Value: 1246.8 	
Date: Jun 25
Value: 1238.61 	
Date: Jun 20
Value: 1229.66 	
Date: Jun 15
Value: 1216.82 	
Date: Jun 10
Value: 1207.2 	
Date: Jun 05
Value: 1196.28 	
Date: May 31
Value: 1183.88 	
Date: May 25
Value: 1169.24 	
Date: May 20
Value: 1154.52 	
Date: May 15
Value: 1140.77 	
Date: May 10
Value: 1125.51 	
Date: May 05
Value: 1111.02 	
Date: Apr 30
Value: 1096.75 	
Date: Apr 25
Value: 1083.47 	
Date: Apr 20
Value: 1068.12 	
Date: Apr 15
Value: 1050.6 	
Date: Apr 10
Value: 1034.17 	
Date: Apr 05
Value: 1018.92 	
Date: Mar 31
Value: 1004.22 	
Date: Mar 25
Value: 984.57 	
Date: Mar 20
Value: 970.14 	
Date: Mar 15
Value: 955.03 	
Date: Mar 10
Value: 942.58 	
Date: Mar 05
Value: 926.66 	
Date: Feb 28
Value: 910.28 	
Date: Feb 25
Value: 902.79 	
Date: Feb 20
Value: 888.08 	
Date: Feb 15
Value: 877.65 	
Date: Feb 10
Value: 861.88 	
Date: Feb 05
Value: 848.04 	
Date: Jan 31
Value: 838.59 	
Date: Jan 25
Value: 830.14 	
Date: Jan 20
Value: 828.85 	
Date: Jan 15
Value: 825.89 	
Date: Jan 10
Value: 811.22 	
Date: Jan 05
Value: 805.27 	
Date: Dec 31
Value: 797.21 	
Date: Dec 25
Value: 791.38 	
Date: Dec 20
Value: 730.02 	
Date: Dec 15
Value: 718.43 	
Date: Dec 10
Value: 704.83 	
Date: Dec 05
Value: 665.8 	
Date: Nov 30
Value: 631.61 	
Date: Nov 25
Value: 605.09 	
Date: Nov 20
Value: 577.76 	
Date: Nov 15
Value: 562.43 	
Date: Nov 10
Value: 558.24 	
Date: Nov 05
Value: 557.02 	
Date: Oct 31
Value: 555.89 	
Date: Oct 25
Value: 553.69 	
Date: Oct 20
Value: 552.08 	
Date: Oct 15
Value: 550.51 	
Date: Oct 10
Value: 548.81 	
Date: Oct 05
Value: 541.82 	
Date: Sep 30
Value: 508.14 	
Date: Sep 25
Value: 500.68 	
Date: Sep 20
Value: 497.13 	
Date: Sep 15
Value: 489.47 	
Date: Sep 10
Value: 477.15 	
Date: Sep 05
Value: 458.95 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 450.53 	
Date: Aug 20
Value: 444.68 	
Date: Aug 15
Value: 428.63 	
Date: Aug 10
Value: 426.17 	
Date: Aug 05
Value: 423.75 	
Date: Jul 31
Value: 420.66 	
Date: Jul 25
Value: 417.31 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 402.5 	
Date: Jul 10
Value: 399.61 	
Date: Jul 05
Value: 396.84 	
Date: Jun 30
Value: 389.57 	
Date: Jun 25
Value: 356.42 	
Date: Jun 20
Value: 332.05 	
Date: Jun 15
Value: 329.32 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 320.66 	
Date: May 31
Value: 317.38 	
Date: May 25
Value: 307.9 	
Date: May 20
Value: 298.6 	
Date: May 15
Value: 269.84 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 241.22 	
Date: Apr 30
Value: 220.54 	
Date: Apr 25
Value: 214.99 	
Date: Apr 20
Value: 982.88 	
Date: Apr 15
Value: 977 	
Date: Apr 10
Value: 967.75 	
Date: Apr 05
Value: 959.24 	
Date: Mar 31
Value: 948.76 	
Date: Mar 25
Value: 912.99 	
Date: Mar 20
Value: 882.83 	
Date: Mar 15
Value: 873.43 	
Date: Mar 10
Value: 859.63 	
Date: Mar 05
Value: 855.17 	
Date: Feb 28
Value: 847.14 	
Date: Feb 25
Value: 846.24 	
Date: Feb 20
Value: 844.98 	
Date: Feb 15
Value: 842.96 	
Date: Feb 10
Value: 841.68 	
Date: Feb 05
Value: 840.56 	
Date: Jan 31
Value: 851.2 	
Date: Jan 25
Value: 850.07 	
Date: Jan 20
Value: 846.29 	
Date: Jan 15
Value: 829.1 	
Date: Jan 10
Value: 826.03 	
Date: Jan 05
Value: 814.46 	
Date: Dec 31
Value: 803.67 	
Date: Dec 25
Value: 801.54 	
Date: Dec 20
Value: 792.59 	
Date: Dec 15
Value: 790.58 	
Date: Dec 10
Value: 750.53 	
Date: Dec 05
Value: 743.03 	
Date: Nov 30
Value: 731.54 	
Date: Nov 25
Value: 674.89 	
Date: Nov 20
Value: 643.8 	
Date: Nov 15
Value: 626.81 	
Date: Nov 10
Value: 615.1 	
Date: Nov 05
Value: 579.47 	
Date: Oct 31
Value: 1429.12 	
Date: Oct 25
Value: 1426.93 	
Date: Oct 20
Value: 1425.31 	
Date: Oct 15
Value: 1423.74 	
Date: Oct 10
Value: 1422.04 	
Date: Oct 05
Value: 1415.06 	
Date: Sep 30
Value: 1381.37 	
Date: Sep 25
Value: 1373.91 	
Date: Sep 20
Value: 1370.37 	
Date: Sep 15
Value: 1362.7 	
Date: Sep 10
Value: 1350.38 	
Date: Sep 05
Value: 1332.18 	
Date: Aug 31
Value: 1329.19 	
Date: Aug 25
Value: 1323.77 	
Date: Aug 20
Value: 1317.91 	
Date: Aug 15
Value: 1301.87 	
Date: Aug 10
Value: 1299.41 	
Date: Aug 05
Value: 1296.98 	
Date: Jul 31
Value: 1293.89 	
Date: Jul 25
Value: 1290.54 	
Date: Jul 20
Value: 1283.22 	
Date: Jul 15
Value: 1275.73 	
Date: Jul 10
Value: 1272.84 	
Date: Jul 05
Value: 1270.07 	
Date: Jun 30
Value: 1262.81 	
Date: Jun 25
Value: 1229.66 	
Date: Jun 20
Value: 1205.28 	
Date: Jun 15
Value: 1202.55 	
Date: Jun 10
Value: 1197.1 	
Date: Jun 05
Value: 1193.89 	
Date: May 31
Value: 1190.61 	
Date: May 25
Value: 1181.13 	
Date: May 20
Value: 1171.83 	
Date: May 15
Value: 1143.07 	
Date: May 10
Value: 1131.53 	
Date: May 05
Value: 1114.45 	
Date: Apr 30
Value: 1093.78 	
Date: Apr 25
Value: 1088.22 	
Date: Apr 20
Value: 1040.84 	
Date: Apr 15
Value: 1016.98 	
Date: Apr 10
Value: 1012.36 	
Date: Apr 05
Value: 1007.9 	
Date: Mar 31
Value: 998.77 	
Date: Mar 25
Value: 978.92 	
Date: Mar 20
Value: 965.82 	
Date: Mar 15
Value: 957.82 	
Date: Mar 10
Value: 932.15 	
Date: Mar 05
Value: 919.43 	
Date: Feb 28
Value: 892.03 	
Date: Feb 25
Value: 882.45 	
Date: Feb 20
Value: 873.23 	
Date: Feb 15
Value: 871.84 	
Date: Feb 10
Value: 862.2 	
Date: Feb 05
Value: 852.99 	
Date: Jan 31
Value: 836.71 	
Date: Jan 25
Value: 819.84 	
Date: Jan 20
Value: 806.52 	
Date: Jan 15
Value: 796.65 	
Date: Jan 10
Value: 788.62 	
Date: Jan 05
Value: 775.14 	
Date: Dec 31
Value: 761.7 	
Date: Dec 25
Value: 742.36 	
Date: Dec 20
Value: 726.1 	
Date: Dec 15
Value: 709.08 	
Date: Dec 10
Value: 692.81 	
Date: Dec 05
Value: 675.89 	
Date: Nov 30
Value: 653.91 	
Date: Nov 25
Value: 638.35 	
Date: Nov 20
Value: 621.73 	
Date: Nov 15
Value: 601.52 	
Date: Nov 10
Value: 585.51 	
Date: Nov 05
Value: 570.26 	
Date: Oct 31
Value: 1448.98 	
Date: Oct 25
Value: 1436.27 	
Date: Oct 20
Value: 1424.87 	
Date: Oct 15
Value: 1415.85 	
Date: Oct 10
Value: 1402.36 	
Date: Oct 05
Value: 1390.24 	
Date: Sep 30
Value: 1380.57 	
Date: Sep 25
Value: 1373.9 	
Date: Sep 20
Value: 1367.54 	
Date: Sep 15
Value: 1361.62 	
Date: Sep 10
Value: 1355.5 	
Date: Sep 05
Value: 1349.78 	
Date: Aug 31
Value: 1342.54 	
Date: Aug 25
Value: 1331.32 	
Date: Aug 20
Value: 1324.01 	
Date: Aug 15
Value: 1317.48 	
Date: Aug 10
Value: 1310.24 	
Date: Aug 05
Value: 1298.4 	
Date: Jul 31
Value: 1289.93 	
Date: Jul 25
Value: 1280.6 	
Date: Jul 20
Value: 1274.32 	
Date: Jul 15
Value: 1268.72 	
Date: Jul 10
Value: 1261.45 	
Date: Jul 05
Value: 1254.86 	
Date: Jun 30
Value: 1246.8 	
Date: Jun 25
Value: 1238.61 	
Date: Jun 20
Value: 1229.66 	
Date: Jun 15
Value: 1216.82 	
Date: Jun 10
Value: 1207.2 	
Date: Jun 05
Value: 1196.28 	
Date: May 31
Value: 1183.88 	
Date: May 25
Value: 1169.24 	
Date: May 20
Value: 1154.52 	
Date: May 15
Value: 1140.77 	
Date: May 10
Value: 1125.51 	
Date: May 05
Value: 1111.02 	
Date: Apr 30
Value: 1096.75 	
Date: Apr 25
Value: 1083.47 	
Date: Apr 20
Value: 1068.12 	
Date: Apr 15
Value: 1050.6 	
Date: Apr 10
Value: 1034.17 	
Date: Apr 05
Value: 1018.92 	
Date: Mar 31
Value: 1004.22 	
Date: Mar 25
Value: 984.57 	
Date: Mar 20
Value: 970.14 	
Date: Mar 15
Value: 955.03 	
Date: Mar 10
Value: 942.58 	
Date: Mar 05
Value: 926.66 	
Date: Feb 28
Value: 910.28 	
Date: Feb 25
Value: 902.79 	
Date: Feb 20
Value: 888.08 	
Date: Feb 15
Value: 877.65 	
Date: Feb 10
Value: 861.88 	
Date: Feb 05
Value: 848.04

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 568.29 	
Date: Jan 25
Value: 565.27 	
Date: Jan 20
Value: 564.5 	
Date: Jan 15
Value: 563.09 	
Date: Jan 10
Value: 555.38 	
Date: Jan 05
Value: 552.78 	
Date: Dec 31
Value: 548.85 	
Date: Dec 25
Value: 545.55 	
Date: Dec 20
Value: 510.46 	
Date: Dec 15
Value: 505.08 	
Date: Dec 10
Value: 499.11 	
Date: Dec 05
Value: 474.06 	
Date: Nov 30
Value: 459.9 	
Date: Nov 25
Value: 444.54 	
Date: Nov 20
Value: 424.29 	
Date: Nov 15
Value: 410.78 	
Date: Nov 10
Value: 407.74 	
Date: Nov 05
Value: 406.54 	
Date: Oct 31
Value: 405.44 	
Date: Oct 25
Value: 403.87 	
Date: Oct 20
Value: 402.68 	
Date: Oct 15
Value: 401.52 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 393.74 	
Date: Sep 30
Value: 373.27 	
Date: Sep 25
Value: 368.02 	
Date: Sep 20
Value: 364.64 	
Date: Sep 15
Value: 353.62 	
Date: Sep 10
Value: 343.66 	
Date: Sep 05
Value: 333.23 	
Date: Aug 31
Value: 330.66 	
Date: Aug 25
Value: 322.8 	
Date: Aug 20
Value: 319.11 	
Date: Aug 15
Value: 301.32 	
Date: Aug 10
Value: 299.07 	
Date: Aug 05
Value: 297.38 	
Date: Jul 31
Value: 295.09 	
Date: Jul 25
Value: 292.95 	
Date: Jul 20
Value: 288.83 	
Date: Jul 15
Value: 284.48 	
Date: Jul 10
Value: 282.68 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 250.79 	
Date: Jun 20
Value: 227.91 	
Date: Jun 15
Value: 225.95 	
Date: Jun 10
Value: 219.11 	
Date: Jun 05
Value: 215.3 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 206.98 	
Date: May 20
Value: 194.77 	
Date: May 15
Value: 172.32 	
Date: May 10
Value: 163.54 	
Date: May 05
Value: 146.6 	
Date: Apr 30
Value: 128.15 	
Date: Apr 25
Value: 124.26 	
Date: Apr 20
Value: 649.45 	
Date: Apr 15
Value: 646.29 	
Date: Apr 10
Value: 641.82 	
Date: Apr 05
Value: 638.57 	
Date: Mar 31
Value: 631.56 	
Date: Mar 25
Value: 600.69 	
Date: Mar 20
Value: 588.61 	
Date: Mar 15
Value: 585.38 	
Date: Mar 10
Value: 580.48 	
Date: Mar 05
Value: 578.78 	
Date: Feb 28
Value: 574.53 	
Date: Feb 25
Value: 573.89 	
Date: Feb 20
Value: 572.96 	
Date: Feb 15
Value: 571.37 	
Date: Feb 10
Value: 570.4 	
Date: Feb 05
Value: 569.63 	
Date: Jan 31
Value: 583.45 	
Date: Jan 25
Value: 582.59 	
Date: Jan 20
Value: 581.55 	
Date: Jan 15
Value: 570.44 	
Date: Jan 10
Value: 568.38 	
Date: Jan 05
Value: 560.65 	
Date: Dec 31
Value: 553.85 	
Date: Dec 25
Value: 552.8 	
Date: Dec 20
Value: 545.04 	
Date: Dec 15
Value: 543.66 	
Date: Dec 10
Value: 522.03 	
Date: Dec 05
Value: 520.28 	
Date: Nov 30
Value: 511.43 	
Date: Nov 25
Value: 481.81 	
Date: Nov 20
Value: 462.88 	
Date: Nov 15
Value: 452.09 	
Date: Nov 10
Value: 446.03 	
Date: Nov 05
Value: 428.47 	
Date: Oct 31
Value: 1006.04 	
Date: Oct 25
Value: 1004.47 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 1002.12 	
Date: Oct 10
Value: 999.3 	
Date: Oct 05
Value: 994.34 	
Date: Sep 30
Value: 973.87 	
Date: Sep 25
Value: 968.62 	
Date: Sep 20
Value: 965.24 	
Date: Sep 15
Value: 954.22 	
Date: Sep 10
Value: 944.26 	
Date: Sep 05
Value: 933.83 	
Date: Aug 31
Value: 931.26 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 919.71 	
Date: Aug 15
Value: 901.92 	
Date: Aug 10
Value: 899.67 	
Date: Aug 05
Value: 897.98 	
Date: Jul 31
Value: 895.69 	
Date: Jul 25
Value: 893.55 	
Date: Jul 20
Value: 889.44 	
Date: Jul 15
Value: 885.08 	
Date: Jul 10
Value: 883.28 	
Date: Jul 05
Value: 881.51 	
Date: Jun 30
Value: 877.09 	
Date: Jun 25
Value: 851.4 	
Date: Jun 20
Value: 828.51 	
Date: Jun 15
Value: 826.55 	
Date: Jun 10
Value: 819.71 	
Date: Jun 05
Value: 815.9 	
Date: May 31
Value: 813.95 	
Date: May 25
Value: 807.58 	
Date: May 20
Value: 795.37 	
Date: May 15
Value: 772.92 	
Date: May 10
Value: 764.14 	
Date: May 05
Value: 747.2 	
Date: Apr 30
Value: 728.75 	
Date: Apr 25
Value: 724.86 	
Date: Apr 20
Value: 695.84 	
Date: Apr 15
Value: 678.11 	
Date: Apr 10
Value: 675.73 	
Date: Apr 05
Value: 673.67 	
Date: Mar 31
Value: 667.44 	
Date: Mar 25
Value: 657.8 	
Date: Mar 20
Value: 651.12 	
Date: Mar 15
Value: 647.87 	
Date: Mar 10
Value: 631.92 	
Date: Mar 05
Value: 621.97 	
Date: Feb 28
Value: 609.38 	
Date: Feb 25
Value: 605.09 	
Date: Feb 20
Value: 600.6 	
Date: Feb 15
Value: 599.82 	
Date: Feb 10
Value: 590.4 	
Date: Feb 05
Value: 584.94 	
Date: Jan 31
Value: 574.77 	
Date: Jan 25
Value: 565.21 	
Date: Jan 20
Value: 557.57 	
Date: Jan 15
Value: 552.38 	
Date: Jan 10
Value: 548.27 	
Date: Jan 05
Value: 541.58 	
Date: Dec 31
Value: 534.75 	
Date: Dec 25
Value: 525.12 	
Date: Dec 20
Value: 517.36 	
Date: Dec 15
Value: 509.68 	
Date: Dec 10
Value: 501.65 	
Date: Dec 05
Value: 492.75 	
Date: Nov 30
Value: 480.98 	
Date: Nov 25
Value: 472.3 	
Date: Nov 20
Value: 459.82 	
Date: Nov 15
Value: 447.06 	
Date: Nov 10
Value: 436.63 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1022.05 	
Date: Oct 25
Value: 1012.84 	
Date: Oct 20
Value: 1003.64 	
Date: Oct 15
Value: 996.31 	
Date: Oct 10
Value: 985.8 	
Date: Oct 05
Value: 976.44 	
Date: Sep 30
Value: 969.48 	
Date: Sep 25
Value: 963.37 	
Date: Sep 20
Value: 958.21 	
Date: Sep 15
Value: 953.47 	
Date: Sep 10
Value: 948.36 	
Date: Sep 05
Value: 943.75 	
Date: Aug 31
Value: 937.67 	
Date: Aug 25
Value: 926.93 	
Date: Aug 20
Value: 920.24 	
Date: Aug 15
Value: 914.1 	
Date: Aug 10
Value: 906.64 	
Date: Aug 05
Value: 896.2 	
Date: Jul 31
Value: 888.14 	
Date: Jul 25
Value: 878.6 	
Date: Jul 20
Value: 873.34 	
Date: Jul 15
Value: 868.63 	
Date: Jul 10
Value: 861.85 	
Date: Jul 05
Value: 856.34 	
Date: Jun 30
Value: 849.85 	
Date: Jun 25
Value: 843.31 	
Date: Jun 20
Value: 834.98 	
Date: Jun 15
Value: 824.82 	
Date: Jun 10
Value: 814.74 	
Date: Jun 05
Value: 805.55 	
Date: May 31
Value: 795.56 	
Date: May 25
Value: 783.99 	
Date: May 20
Value: 772.08 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 750.26 	
Date: May 05
Value: 738.78 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.34 	
Date: Apr 20
Value: 709.13 	
Date: Apr 15
Value: 698.09 	
Date: Apr 10
Value: 686.51 	
Date: Apr 05
Value: 676.14 	
Date: Mar 31
Value: 666.09 	
Date: Mar 25
Value: 654.09 	
Date: Mar 20
Value: 645.67 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 622.37 	
Date: Feb 28
Value: 613.63 	
Date: Feb 25
Value: 609.64 	
Date: Feb 20
Value: 601.98 	
Date: Feb 15
Value: 596.11 	
Date: Feb 10
Value: 587.74 	
Date: Feb 05
Value: 580.57 	
Date: Jan 31
Value: 568.29 	
Date: Jan 25
Value: 565.27 	
Date: Jan 20
Value: 564.5 	
Date: Jan 15
Value: 563.09 	
Date: Jan 10
Value: 555.38 	
Date: Jan 05
Value: 552.78 	
Date: Dec 31
Value: 548.85 	
Date: Dec 25
Value: 545.55 	
Date: Dec 20
Value: 510.46 	
Date: Dec 15
Value: 505.08 	
Date: Dec 10
Value: 499.11 	
Date: Dec 05
Value: 474.06 	
Date: Nov 30
Value: 459.9 	
Date: Nov 25
Value: 444.54 	
Date: Nov 20
Value: 424.29 	
Date: Nov 15
Value: 410.78 	
Date: Nov 10
Value: 407.74 	
Date: Nov 05
Value: 406.54 	
Date: Oct 31
Value: 405.44 	
Date: Oct 25
Value: 403.87 	
Date: Oct 20
Value: 402.68 	
Date: Oct 15
Value: 401.52 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 393.74 	
Date: Sep 30
Value: 373.27 	
Date: Sep 25
Value: 368.02 	
Date: Sep 20
Value: 364.64 	
Date: Sep 15
Value: 353.62 	
Date: Sep 10
Value: 343.66 	
Date: Sep 05
Value: 333.23 	
Date: Aug 31
Value: 330.66 	
Date: Aug 25
Value: 322.8 	
Date: Aug 20
Value: 319.11 	
Date: Aug 15
Value: 301.32 	
Date: Aug 10
Value: 299.07 	
Date: Aug 05
Value: 297.38 	
Date: Jul 31
Value: 295.09 	
Date: Jul 25
Value: 292.95 	
Date: Jul 20
Value: 288.83 	
Date: Jul 15
Value: 284.48 	
Date: Jul 10
Value: 282.68 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 250.79 	
Date: Jun 20
Value: 227.91 	
Date: Jun 15
Value: 225.95 	
Date: Jun 10
Value: 219.11 	
Date: Jun 05
Value: 215.3 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 206.98 	
Date: May 20
Value: 194.77 	
Date: May 15
Value: 172.32 	
Date: May 10
Value: 163.54 	
Date: May 05
Value: 146.6 	
Date: Apr 30
Value: 128.15 	
Date: Apr 25
Value: 124.26 	
Date: Apr 20
Value: 649.45 	
Date: Apr 15
Value: 646.29 	
Date: Apr 10
Value: 641.82 	
Date: Apr 05
Value: 638.57 	
Date: Mar 31
Value: 631.56 	
Date: Mar 25
Value: 600.69 	
Date: Mar 20
Value: 588.61 	
Date: Mar 15
Value: 585.38 	
Date: Mar 10
Value: 580.48 	
Date: Mar 05
Value: 578.78 	
Date: Feb 28
Value: 574.53 	
Date: Feb 25
Value: 573.89 	
Date: Feb 20
Value: 572.96 	
Date: Feb 15
Value: 571.37 	
Date: Feb 10
Value: 570.4 	
Date: Feb 05
Value: 569.63 	
Date: Jan 31
Value: 583.45 	
Date: Jan 25
Value: 582.59 	
Date: Jan 20
Value: 581.55 	
Date: Jan 15
Value: 570.44 	
Date: Jan 10
Value: 568.38 	
Date: Jan 05
Value: 560.65 	
Date: Dec 31
Value: 553.85 	
Date: Dec 25
Value: 552.8 	
Date: Dec 20
Value: 545.04 	
Date: Dec 15
Value: 543.66 	
Date: Dec 10
Value: 522.03 	
Date: Dec 05
Value: 520.28 	
Date: Nov 30
Value: 511.43 	
Date: Nov 25
Value: 481.81 	
Date: Nov 20
Value: 462.88 	
Date: Nov 15
Value: 452.09 	
Date: Nov 10
Value: 446.03 	
Date: Nov 05
Value: 428.47 	
Date: Oct 31
Value: 1006.04 	
Date: Oct 25
Value: 1004.47 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 1002.12 	
Date: Oct 10
Value: 999.3 	
Date: Oct 05
Value: 994.34 	
Date: Sep 30
Value: 973.87 	
Date: Sep 25
Value: 968.62 	
Date: Sep 20
Value: 965.24 	
Date: Sep 15
Value: 954.22 	
Date: Sep 10
Value: 944.26 	
Date: Sep 05
Value: 933.83 	
Date: Aug 31
Value: 931.26 	
Date: Aug 25
Value: 923.4 	
Date: Aug 20
Value: 919.71 	
Date: Aug 15
Value: 901.92 	
Date: Aug 10
Value: 899.67 	
Date: Aug 05
Value: 897.98 	
Date: Jul 31
Value: 895.69 	
Date: Jul 25
Value: 893.55 	
Date: Jul 20
Value: 889.44 	
Date: Jul 15
Value: 885.08 	
Date: Jul 10
Value: 883.28 	
Date: Jul 05
Value: 881.51 	
Date: Jun 30
Value: 877.09 	
Date: Jun 25
Value: 851.4 	
Date: Jun 20
Value: 828.51 	
Date: Jun 15
Value: 826.55 	
Date: Jun 10
Value: 819.71 	
Date: Jun 05
Value: 815.9 	
Date: May 31
Value: 813.95 	
Date: May 25
Value: 807.58 	
Date: May 20
Value: 795.37 	
Date: May 15
Value: 772.92 	
Date: May 10
Value: 764.14 	
Date: May 05
Value: 747.2 	
Date: Apr 30
Value: 728.75 	
Date: Apr 25
Value: 724.86 	
Date: Apr 20
Value: 695.84 	
Date: Apr 15
Value: 678.11 	
Date: Apr 10
Value: 675.73 	
Date: Apr 05
Value: 673.67 	
Date: Mar 31
Value: 667.44 	
Date: Mar 25
Value: 657.8 	
Date: Mar 20
Value: 651.12 	
Date: Mar 15
Value: 647.87 	
Date: Mar 10
Value: 631.92 	
Date: Mar 05
Value: 621.97 	
Date: Feb 28
Value: 609.38 	
Date: Feb 25
Value: 605.09 	
Date: Feb 20
Value: 600.6 	
Date: Feb 15
Value: 599.82 	
Date: Feb 10
Value: 590.4 	
Date: Feb 05
Value: 584.94 	
Date: Jan 31
Value: 574.77 	
Date: Jan 25
Value: 565.21 	
Date: Jan 20
Value: 557.57 	
Date: Jan 15
Value: 552.38 	
Date: Jan 10
Value: 548.27 	
Date: Jan 05
Value: 541.58 	
Date: Dec 31
Value: 534.75 	
Date: Dec 25
Value: 525.12 	
Date: Dec 20
Value: 517.36 	
Date: Dec 15
Value: 509.68 	
Date: Dec 10
Value: 501.65 	
Date: Dec 05
Value: 492.75 	
Date: Nov 30
Value: 480.98 	
Date: Nov 25
Value: 472.3 	
Date: Nov 20
Value: 459.82 	
Date: Nov 15
Value: 447.06 	
Date: Nov 10
Value: 436.63 	
Date: Nov 05
Value: 426.34 	
Date: Oct 31
Value: 1022.05 	
Date: Oct 25
Value: 1012.84 	
Date: Oct 20
Value: 1003.64 	
Date: Oct 15
Value: 996.31 	
Date: Oct 10
Value: 985.8 	
Date: Oct 05
Value: 976.44 	
Date: Sep 30
Value: 969.48 	
Date: Sep 25
Value: 963.37 	
Date: Sep 20
Value: 958.21 	
Date: Sep 15
Value: 953.47 	
Date: Sep 10
Value: 948.36 	
Date: Sep 05
Value: 943.75 	
Date: Aug 31
Value: 937.67 	
Date: Aug 25
Value: 926.93 	
Date: Aug 20
Value: 920.24 	
Date: Aug 15
Value: 914.1 	
Date: Aug 10
Value: 906.64 	
Date: Aug 05
Value: 896.2 	
Date: Jul 31
Value: 888.14 	
Date: Jul 25
Value: 878.6 	
Date: Jul 20
Value: 873.34 	
Date: Jul 15
Value: 868.63 	
Date: Jul 10
Value: 861.85 	
Date: Jul 05
Value: 856.34 	
Date: Jun 30
Value: 849.85 	
Date: Jun 25
Value: 843.31 	
Date: Jun 20
Value: 834.98 	
Date: Jun 15
Value: 824.82 	
Date: Jun 10
Value: 814.74 	
Date: Jun 05
Value: 805.55 	
Date: May 31
Value: 795.56 	
Date: May 25
Value: 783.99 	
Date: May 20
Value: 772.08 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 750.26 	
Date: May 05
Value: 738.78 	
Date: Apr 30
Value: 727.86 	
Date: Apr 25
Value: 719.34 	
Date: Apr 20
Value: 709.13 	
Date: Apr 15
Value: 698.09 	
Date: Apr 10
Value: 686.51 	
Date: Apr 05
Value: 676.14 	
Date: Mar 31
Value: 666.09 	
Date: Mar 25
Value: 654.09 	
Date: Mar 20
Value: 645.67 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 622.37 	
Date: Feb 28
Value: 613.63 	
Date: Feb 25
Value: 609.64 	
Date: Feb 20
Value: 601.98 	
Date: Feb 15
Value: 596.11 	
Date: Feb 10
Value: 587.74 	
Date: Feb 05
Value: 580.57

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 641.94 	
Date: Jan 25
Value: 637.41 	
Date: Jan 20
Value: 636.63 	
Date: Jan 15
Value: 634.99 	
Date: Jan 10
Value: 620.06 	
Date: Jan 05
Value: 618.06 	
Date: Dec 31
Value: 613.57 	
Date: Dec 25
Value: 607.51 	
Date: Dec 20
Value: 556.09 	
Date: Dec 15
Value: 550.45 	
Date: Dec 10
Value: 545.65 	
Date: Dec 05
Value: 488.29 	
Date: Nov 30
Value: 471.15 	
Date: Nov 25
Value: 441.44 	
Date: Nov 20
Value: 424.88 	
Date: Nov 15
Value: 416.98 	
Date: Nov 10
Value: 410.39 	
Date: Nov 05
Value: 408.31 	
Date: Oct 31
Value: 406.41 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.33 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 400.35 	
Date: Oct 05
Value: 398.16 	
Date: Sep 30
Value: 391.03 	
Date: Sep 25
Value: 387.04 	
Date: Sep 20
Value: 384.16 	
Date: Sep 15
Value: 375.33 	
Date: Sep 10
Value: 367.25 	
Date: Sep 05
Value: 360.85 	
Date: Aug 31
Value: 357.71 	
Date: Aug 25
Value: 354.54 	
Date: Aug 20
Value: 345.2 	
Date: Aug 15
Value: 315.24 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.26 	
Date: Jul 31
Value: 309.11 	
Date: Jul 25
Value: 306.57 	
Date: Jul 20
Value: 303.45 	
Date: Jul 15
Value: 300.56 	
Date: Jul 10
Value: 298.19 	
Date: Jul 05
Value: 295.78 	
Date: Jun 30
Value: 288.01 	
Date: Jun 25
Value: 271.86 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 245.8 	
Date: Jun 10
Value: 238.36 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 224.32 	
Date: May 25
Value: 215.05 	
Date: May 20
Value: 206.05 	
Date: May 15
Value: 185.76 	
Date: May 10
Value: 179.58 	
Date: May 05
Value: 173.79 	
Date: Apr 30
Value: 152.01 	
Date: Apr 25
Value: 146.99 	
Date: Apr 20
Value: 750.13 	
Date: Apr 15
Value: 745.92 	
Date: Apr 10
Value: 740.16 	
Date: Apr 05
Value: 733.85 	
Date: Mar 31
Value: 718.08 	
Date: Mar 25
Value: 679.69 	
Date: Mar 20
Value: 664.71 	
Date: Mar 15
Value: 660.94 	
Date: Mar 10
Value: 653.98 	
Date: Mar 05
Value: 652.18 	
Date: Feb 28
Value: 648.06 	
Date: Feb 25
Value: 647.53 	
Date: Feb 20
Value: 646.25 	
Date: Feb 15
Value: 644.58 	
Date: Feb 10
Value: 643.58 	
Date: Feb 05
Value: 642.73 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 714.72 	
Date: Jan 20
Value: 713.34 	
Date: Jan 15
Value: 704.91 	
Date: Jan 10
Value: 702.15 	
Date: Jan 05
Value: 679.68 	
Date: Dec 31
Value: 673.39 	
Date: Dec 25
Value: 669.88 	
Date: Dec 20
Value: 656.62 	
Date: Dec 15
Value: 652.31 	
Date: Dec 10
Value: 627.47 	
Date: Dec 05
Value: 618.44 	
Date: Nov 30
Value: 595.4 	
Date: Nov 25
Value: 570.43 	
Date: Nov 20
Value: 553.62 	
Date: Nov 15
Value: 540.17 	
Date: Nov 10
Value: 532.34 	
Date: Nov 05
Value: 519.43 	
Date: Oct 31
Value: 1146.94 	
Date: Oct 25
Value: 1145.18 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.54 	
Date: Oct 10
Value: 1140.88 	
Date: Oct 05
Value: 1138.69 	
Date: Sep 30
Value: 1131.56 	
Date: Sep 25
Value: 1127.58 	
Date: Sep 20
Value: 1124.69 	
Date: Sep 15
Value: 1115.86 	
Date: Sep 10
Value: 1107.78 	
Date: Sep 05
Value: 1101.39 	
Date: Aug 31
Value: 1098.25 	
Date: Aug 25
Value: 1095.07 	
Date: Aug 20
Value: 1085.74 	
Date: Aug 15
Value: 1055.77 	
Date: Aug 10
Value: 1053.68 	
Date: Aug 05
Value: 1051.8 	
Date: Jul 31
Value: 1049.64 	
Date: Jul 25
Value: 1047.1 	
Date: Jul 20
Value: 1043.98 	
Date: Jul 15
Value: 1041.09 	
Date: Jul 10
Value: 1038.72 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1028.54 	
Date: Jun 25
Value: 1012.39 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 986.33 	
Date: Jun 10
Value: 978.89 	
Date: Jun 05
Value: 973.42 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.58 	
Date: May 20
Value: 946.58 	
Date: May 15
Value: 926.29 	
Date: May 10
Value: 920.11 	
Date: May 05
Value: 914.32 	
Date: Apr 30
Value: 892.54 	
Date: Apr 25
Value: 887.52 	
Date: Apr 20
Value: 855.71 	
Date: Apr 15
Value: 836.94 	
Date: Apr 10
Value: 833.38 	
Date: Apr 05
Value: 829.84 	
Date: Mar 31
Value: 826.36 	
Date: Mar 25
Value: 817.41 	
Date: Mar 20
Value: 813.44 	
Date: Mar 15
Value: 810.57 	
Date: Mar 10
Value: 787.84 	
Date: Mar 05
Value: 775.62 	
Date: Feb 28
Value: 752.08 	
Date: Feb 25
Value: 745.94 	
Date: Feb 20
Value: 740.53 	
Date: Feb 15
Value: 739.71 	
Date: Feb 10
Value: 720.49 	
Date: Feb 05
Value: 717.05 	
Date: Jan 31
Value: 686.57 	
Date: Jan 25
Value: 676.48 	
Date: Jan 20
Value: 667.96 	
Date: Jan 15
Value: 661.48 	
Date: Jan 10
Value: 654.49 	
Date: Jan 05
Value: 646.69 	
Date: Dec 31
Value: 637.53 	
Date: Dec 25
Value: 620.44 	
Date: Dec 20
Value: 605.71 	
Date: Dec 15
Value: 590.71 	
Date: Dec 10
Value: 575.3 	
Date: Dec 05
Value: 559.82 	
Date: Nov 30
Value: 542.68 	
Date: Nov 25
Value: 530.77 	
Date: Nov 20
Value: 518.45 	
Date: Nov 15
Value: 504.76 	
Date: Nov 10
Value: 494.6 	
Date: Nov 05
Value: 485.09 	
Date: Oct 31
Value: 1193.89 	
Date: Oct 25
Value: 1183.74 	
Date: Oct 20
Value: 1173.44 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1153.14 	
Date: Oct 05
Value: 1143.15 	
Date: Sep 30
Value: 1135.95 	
Date: Sep 25
Value: 1129.5 	
Date: Sep 20
Value: 1123.54 	
Date: Sep 15
Value: 1118.56 	
Date: Sep 10
Value: 1113.61 	
Date: Sep 05
Value: 1108.94 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1095.01 	
Date: Aug 20
Value: 1086.34 	
Date: Aug 15
Value: 1079.89 	
Date: Aug 10
Value: 1070.96 	
Date: Aug 05
Value: 1059.94 	
Date: Jul 31
Value: 1051.69 	
Date: Jul 25
Value: 1041.31 	
Date: Jul 20
Value: 1036.18 	
Date: Jul 15
Value: 1031.42 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1008.56 	
Date: Jun 25
Value: 998.78 	
Date: Jun 20
Value: 987.14 	
Date: Jun 15
Value: 973.4 	
Date: Jun 10
Value: 957.86 	
Date: Jun 05
Value: 946.35 	
Date: May 31
Value: 933.67 	
Date: May 25
Value: 919.27 	
Date: May 20
Value: 906.35 	
Date: May 15
Value: 896.17 	
Date: May 10
Value: 885.31 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 861.77 	
Date: Apr 25
Value: 852.95 	
Date: Apr 20
Value: 841.78 	
Date: Apr 15
Value: 828.22 	
Date: Apr 10
Value: 815.6 	
Date: Apr 05
Value: 804.72 	
Date: Mar 31
Value: 793.45 	
Date: Mar 25
Value: 778.3 	
Date: Mar 20
Value: 767.3 	
Date: Mar 15
Value: 757.24 	
Date: Mar 10
Value: 748.57 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.69 	
Date: Feb 20
Value: 715.24 	
Date: Feb 15
Value: 709.25 	
Date: Feb 10
Value: 700.26 	
Date: Feb 05
Value: 693.42 	
Date: Jan 31
Value: 641.94 	
Date: Jan 25
Value: 637.41 	
Date: Jan 20
Value: 636.63 	
Date: Jan 15
Value: 634.99 	
Date: Jan 10
Value: 620.06 	
Date: Jan 05
Value: 618.06 	
Date: Dec 31
Value: 613.57 	
Date: Dec 25
Value: 607.51 	
Date: Dec 20
Value: 556.09 	
Date: Dec 15
Value: 550.45 	
Date: Dec 10
Value: 545.65 	
Date: Dec 05
Value: 488.29 	
Date: Nov 30
Value: 471.15 	
Date: Nov 25
Value: 441.44 	
Date: Nov 20
Value: 424.88 	
Date: Nov 15
Value: 416.98 	
Date: Nov 10
Value: 410.39 	
Date: Nov 05
Value: 408.31 	
Date: Oct 31
Value: 406.41 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.33 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 400.35 	
Date: Oct 05
Value: 398.16 	
Date: Sep 30
Value: 391.03 	
Date: Sep 25
Value: 387.04 	
Date: Sep 20
Value: 384.16 	
Date: Sep 15
Value: 375.33 	
Date: Sep 10
Value: 367.25 	
Date: Sep 05
Value: 360.85 	
Date: Aug 31
Value: 357.71 	
Date: Aug 25
Value: 354.54 	
Date: Aug 20
Value: 345.2 	
Date: Aug 15
Value: 315.24 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.26 	
Date: Jul 31
Value: 309.11 	
Date: Jul 25
Value: 306.57 	
Date: Jul 20
Value: 303.45 	
Date: Jul 15
Value: 300.56 	
Date: Jul 10
Value: 298.19 	
Date: Jul 05
Value: 295.78 	
Date: Jun 30
Value: 288.01 	
Date: Jun 25
Value: 271.86 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 245.8 	
Date: Jun 10
Value: 238.36 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 224.32 	
Date: May 25
Value: 215.05 	
Date: May 20
Value: 206.05 	
Date: May 15
Value: 185.76 	
Date: May 10
Value: 179.58 	
Date: May 05
Value: 173.79 	
Date: Apr 30
Value: 152.01 	
Date: Apr 25
Value: 146.99 	
Date: Apr 20
Value: 750.13 	
Date: Apr 15
Value: 745.92 	
Date: Apr 10
Value: 740.16 	
Date: Apr 05
Value: 733.85 	
Date: Mar 31
Value: 718.08 	
Date: Mar 25
Value: 679.69 	
Date: Mar 20
Value: 664.71 	
Date: Mar 15
Value: 660.94 	
Date: Mar 10
Value: 653.98 	
Date: Mar 05
Value: 652.18 	
Date: Feb 28
Value: 648.06 	
Date: Feb 25
Value: 647.53 	
Date: Feb 20
Value: 646.25 	
Date: Feb 15
Value: 644.58 	
Date: Feb 10
Value: 643.58 	
Date: Feb 05
Value: 642.73 	
Date: Jan 31
Value: 715.56 	
Date: Jan 25
Value: 714.72 	
Date: Jan 20
Value: 713.34 	
Date: Jan 15
Value: 704.91 	
Date: Jan 10
Value: 702.15 	
Date: Jan 05
Value: 679.68 	
Date: Dec 31
Value: 673.39 	
Date: Dec 25
Value: 669.88 	
Date: Dec 20
Value: 656.62 	
Date: Dec 15
Value: 652.31 	
Date: Dec 10
Value: 627.47 	
Date: Dec 05
Value: 618.44 	
Date: Nov 30
Value: 595.4 	
Date: Nov 25
Value: 570.43 	
Date: Nov 20
Value: 553.62 	
Date: Nov 15
Value: 540.17 	
Date: Nov 10
Value: 532.34 	
Date: Nov 05
Value: 519.43 	
Date: Oct 31
Value: 1146.94 	
Date: Oct 25
Value: 1145.18 	
Date: Oct 20
Value: 1143.86 	
Date: Oct 15
Value: 1142.54 	
Date: Oct 10
Value: 1140.88 	
Date: Oct 05
Value: 1138.69 	
Date: Sep 30
Value: 1131.56 	
Date: Sep 25
Value: 1127.58 	
Date: Sep 20
Value: 1124.69 	
Date: Sep 15
Value: 1115.86 	
Date: Sep 10
Value: 1107.78 	
Date: Sep 05
Value: 1101.39 	
Date: Aug 31
Value: 1098.25 	
Date: Aug 25
Value: 1095.07 	
Date: Aug 20
Value: 1085.74 	
Date: Aug 15
Value: 1055.77 	
Date: Aug 10
Value: 1053.68 	
Date: Aug 05
Value: 1051.8 	
Date: Jul 31
Value: 1049.64 	
Date: Jul 25
Value: 1047.1 	
Date: Jul 20
Value: 1043.98 	
Date: Jul 15
Value: 1041.09 	
Date: Jul 10
Value: 1038.72 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1028.54 	
Date: Jun 25
Value: 1012.39 	
Date: Jun 20
Value: 989.59 	
Date: Jun 15
Value: 986.33 	
Date: Jun 10
Value: 978.89 	
Date: Jun 05
Value: 973.42 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.58 	
Date: May 20
Value: 946.58 	
Date: May 15
Value: 926.29 	
Date: May 10
Value: 920.11 	
Date: May 05
Value: 914.32 	
Date: Apr 30
Value: 892.54 	
Date: Apr 25
Value: 887.52 	
Date: Apr 20
Value: 855.71 	
Date: Apr 15
Value: 836.94 	
Date: Apr 10
Value: 833.38 	
Date: Apr 05
Value: 829.84 	
Date: Mar 31
Value: 826.36 	
Date: Mar 25
Value: 817.41 	
Date: Mar 20
Value: 813.44 	
Date: Mar 15
Value: 810.57 	
Date: Mar 10
Value: 787.84 	
Date: Mar 05
Value: 775.62 	
Date: Feb 28
Value: 752.08 	
Date: Feb 25
Value: 745.94 	
Date: Feb 20
Value: 740.53 	
Date: Feb 15
Value: 739.71 	
Date: Feb 10
Value: 720.49 	
Date: Feb 05
Value: 717.05 	
Date: Jan 31
Value: 686.57 	
Date: Jan 25
Value: 676.48 	
Date: Jan 20
Value: 667.96 	
Date: Jan 15
Value: 661.48 	
Date: Jan 10
Value: 654.49 	
Date: Jan 05
Value: 646.69 	
Date: Dec 31
Value: 637.53 	
Date: Dec 25
Value: 620.44 	
Date: Dec 20
Value: 605.71 	
Date: Dec 15
Value: 590.71 	
Date: Dec 10
Value: 575.3 	
Date: Dec 05
Value: 559.82 	
Date: Nov 30
Value: 542.68 	
Date: Nov 25
Value: 530.77 	
Date: Nov 20
Value: 518.45 	
Date: Nov 15
Value: 504.76 	
Date: Nov 10
Value: 494.6 	
Date: Nov 05
Value: 485.09 	
Date: Oct 31
Value: 1193.89 	
Date: Oct 25
Value: 1183.74 	
Date: Oct 20
Value: 1173.44 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1153.14 	
Date: Oct 05
Value: 1143.15 	
Date: Sep 30
Value: 1135.95 	
Date: Sep 25
Value: 1129.5 	
Date: Sep 20
Value: 1123.54 	
Date: Sep 15
Value: 1118.56 	
Date: Sep 10
Value: 1113.61 	
Date: Sep 05
Value: 1108.94 	
Date: Aug 31
Value: 1103.07 	
Date: Aug 25
Value: 1095.01 	
Date: Aug 20
Value: 1086.34 	
Date: Aug 15
Value: 1079.89 	
Date: Aug 10
Value: 1070.96 	
Date: Aug 05
Value: 1059.94 	
Date: Jul 31
Value: 1051.69 	
Date: Jul 25
Value: 1041.31 	
Date: Jul 20
Value: 1036.18 	
Date: Jul 15
Value: 1031.42 	
Date: Jul 10
Value: 1024.6 	
Date: Jul 05
Value: 1017.08 	
Date: Jun 30
Value: 1008.56 	
Date: Jun 25
Value: 998.78 	
Date: Jun 20
Value: 987.14 	
Date: Jun 15
Value: 973.4 	
Date: Jun 10
Value: 957.86 	
Date: Jun 05
Value: 946.35 	
Date: May 31
Value: 933.67 	
Date: May 25
Value: 919.27 	
Date: May 20
Value: 906.35 	
Date: May 15
Value: 896.17 	
Date: May 10
Value: 885.31 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 861.77 	
Date: Apr 25
Value: 852.95 	
Date: Apr 20
Value: 841.78 	
Date: Apr 15
Value: 828.22 	
Date: Apr 10
Value: 815.6 	
Date: Apr 05
Value: 804.72 	
Date: Mar 31
Value: 793.45 	
Date: Mar 25
Value: 778.3 	
Date: Mar 20
Value: 767.3 	
Date: Mar 15
Value: 757.24 	
Date: Mar 10
Value: 748.57 	
Date: Mar 05
Value: 737.41 	
Date: Feb 28
Value: 727.44 	
Date: Feb 25
Value: 723.69 	
Date: Feb 20
Value: 715.24 	
Date: Feb 15
Value: 709.25 	
Date: Feb 10
Value: 700.26 	
Date: Feb 05
Value: 693.42

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 577.31 	
Date: Jan 25
Value: 570.07 	
Date: Jan 20
Value: 568.83 	
Date: Jan 15
Value: 566.28 	
Date: Jan 10
Value: 548.69 	
Date: Jan 05
Value: 545.47 	
Date: Dec 31
Value: 539.43 	
Date: Dec 25
Value: 535.31 	
Date: Dec 20
Value: 507.28 	
Date: Dec 15
Value: 501.17 	
Date: Dec 10
Value: 496.91 	
Date: Dec 05
Value: 479.97 	
Date: Nov 30
Value: 464.64 	
Date: Nov 25
Value: 443.09 	
Date: Nov 20
Value: 433.69 	
Date: Nov 15
Value: 420.09 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 415.13 	
Date: Oct 31
Value: 414.1 	
Date: Oct 25
Value: 412.02 	
Date: Oct 20
Value: 410.56 	
Date: Oct 15
Value: 408.91 	
Date: Oct 10
Value: 407.31 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 376.73 	
Date: Sep 25
Value: 372.46 	
Date: Sep 20
Value: 369.27 	
Date: Sep 15
Value: 355.85 	
Date: Sep 10
Value: 349.11 	
Date: Sep 05
Value: 337.26 	
Date: Aug 31
Value: 332.88 	
Date: Aug 25
Value: 328.07 	
Date: Aug 20
Value: 320.51 	
Date: Aug 15
Value: 303.02 	
Date: Aug 10
Value: 301.03 	
Date: Aug 05
Value: 298.74 	
Date: Jul 31
Value: 296.33 	
Date: Jul 25
Value: 293.94 	
Date: Jul 20
Value: 290.81 	
Date: Jul 15
Value: 284.13 	
Date: Jul 10
Value: 280.28 	
Date: Jul 05
Value: 277.8 	
Date: Jun 30
Value: 264.18 	
Date: Jun 25
Value: 257.88 	
Date: Jun 20
Value: 234.46 	
Date: Jun 15
Value: 231.89 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 224.28 	
Date: May 31
Value: 220.48 	
Date: May 25
Value: 212.64 	
Date: May 20
Value: 204.87 	
Date: May 15
Value: 181.86 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 167.99 	
Date: Apr 30
Value: 154.77 	
Date: Apr 25
Value: 150.57 	
Date: Apr 20
Value: 667.15 	
Date: Apr 15
Value: 663.51 	
Date: Apr 10
Value: 659.11 	
Date: Apr 05
Value: 651.45 	
Date: Mar 31
Value: 646.88 	
Date: Mar 25
Value: 622.84 	
Date: Mar 20
Value: 598.17 	
Date: Mar 15
Value: 592.78 	
Date: Mar 10
Value: 587.73 	
Date: Mar 05
Value: 586.01 	
Date: Feb 28
Value: 582.64 	
Date: Feb 25
Value: 581.56 	
Date: Feb 20
Value: 580.84 	
Date: Feb 15
Value: 579.74 	
Date: Feb 10
Value: 578.95 	
Date: Feb 05
Value: 578.26 	
Date: Jan 31
Value: 734.18 	
Date: Jan 25
Value: 733.36 	
Date: Jan 20
Value: 730.66 	
Date: Jan 15
Value: 717.26 	
Date: Jan 10
Value: 715.46 	
Date: Jan 05
Value: 685.78 	
Date: Dec 31
Value: 677.78 	
Date: Dec 25
Value: 675.2 	
Date: Dec 20
Value: 665.21 	
Date: Dec 15
Value: 661.7 	
Date: Dec 10
Value: 627.22 	
Date: Dec 05
Value: 623.14 	
Date: Nov 30
Value: 609.09 	
Date: Nov 25
Value: 565.42 	
Date: Nov 20
Value: 540.51 	
Date: Nov 15
Value: 534.52 	
Date: Nov 10
Value: 521.92 	
Date: Nov 05
Value: 508.71 	
Date: Oct 31
Value: 1165.72 	
Date: Oct 25
Value: 1163.64 	
Date: Oct 20
Value: 1162.18 	
Date: Oct 15
Value: 1160.54 	
Date: Oct 10
Value: 1158.94 	
Date: Oct 05
Value: 1154.34 	
Date: Sep 30
Value: 1128.35 	
Date: Sep 25
Value: 1124.09 	
Date: Sep 20
Value: 1120.9 	
Date: Sep 15
Value: 1107.47 	
Date: Sep 10
Value: 1100.73 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1084.5 	
Date: Aug 25
Value: 1079.69 	
Date: Aug 20
Value: 1072.13 	
Date: Aug 15
Value: 1054.65 	
Date: Aug 10
Value: 1052.66 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1047.96 	
Date: Jul 25
Value: 1045.56 	
Date: Jul 20
Value: 1042.44 	
Date: Jul 15
Value: 1035.76 	
Date: Jul 10
Value: 1031.9 	
Date: Jul 05
Value: 1029.42 	
Date: Jun 30
Value: 1015.81 	
Date: Jun 25
Value: 1009.51 	
Date: Jun 20
Value: 986.08 	
Date: Jun 15
Value: 983.51 	
Date: Jun 10
Value: 978.55 	
Date: Jun 05
Value: 975.9 	
Date: May 31
Value: 972.11 	
Date: May 25
Value: 964.26 	
Date: May 20
Value: 956.5 	
Date: May 15
Value: 933.48 	
Date: May 10
Value: 926.75 	
Date: May 05
Value: 919.62 	
Date: Apr 30
Value: 906.39 	
Date: Apr 25
Value: 902.2 	
Date: Apr 20
Value: 865.14 	
Date: Apr 15
Value: 841.11 	
Date: Apr 10
Value: 838.98 	
Date: Apr 05
Value: 837.18 	
Date: Mar 31
Value: 833.52 	
Date: Mar 25
Value: 823.23 	
Date: Mar 20
Value: 820.3 	
Date: Mar 15
Value: 814.48 	
Date: Mar 10
Value: 807.94 	
Date: Mar 05
Value: 801.08 	
Date: Feb 28
Value: 762.05 	
Date: Feb 25
Value: 756.85 	
Date: Feb 20
Value: 751.62 	
Date: Feb 15
Value: 750.92 	
Date: Feb 10
Value: 739.81 	
Date: Feb 05
Value: 735.68 	
Date: Jan 31
Value: 599.71 	
Date: Jan 25
Value: 588.71 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 572.15 	
Date: Jan 10
Value: 564.81 	
Date: Jan 05
Value: 555.85 	
Date: Dec 31
Value: 546.76 	
Date: Dec 25
Value: 535.52 	
Date: Dec 20
Value: 525.25 	
Date: Dec 15
Value: 514.92 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 467.16 	
Date: Nov 20
Value: 454.58 	
Date: Nov 15
Value: 438.99 	
Date: Nov 10
Value: 427.55 	
Date: Nov 05
Value: 417.12 	
Date: Oct 31
Value: 1039.35 	
Date: Oct 25
Value: 1027.04 	
Date: Oct 20
Value: 1014.9 	
Date: Oct 15
Value: 1005.84 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.26 	
Date: Sep 30
Value: 973.37 	
Date: Sep 25
Value: 966.28 	
Date: Sep 20
Value: 960.57 	
Date: Sep 15
Value: 955.15 	
Date: Sep 10
Value: 950.3 	
Date: Sep 05
Value: 944.28 	
Date: Aug 31
Value: 940.04 	
Date: Aug 25
Value: 932.88 	
Date: Aug 20
Value: 927.04 	
Date: Aug 15
Value: 922.8 	
Date: Aug 10
Value: 918.17 	
Date: Aug 05
Value: 911.06 	
Date: Jul 31
Value: 905.68 	
Date: Jul 25
Value: 898.58 	
Date: Jul 20
Value: 894.44 	
Date: Jul 15
Value: 889.86 	
Date: Jul 10
Value: 883.71 	
Date: Jul 05
Value: 877.55 	
Date: Jun 30
Value: 870.77 	
Date: Jun 25
Value: 865.27 	
Date: Jun 20
Value: 858.64 	
Date: Jun 15
Value: 848.8 	
Date: Jun 10
Value: 841.16 	
Date: Jun 05
Value: 833.51 	
Date: May 31
Value: 824.94 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 802.38 	
Date: May 15
Value: 793.07 	
Date: May 10
Value: 781.93 	
Date: May 05
Value: 771.73 	
Date: Apr 30
Value: 760.32 	
Date: Apr 25
Value: 752.31 	
Date: Apr 20
Value: 743.1 	
Date: Apr 15
Value: 731.66 	
Date: Apr 10
Value: 720.83 	
Date: Apr 05
Value: 711.53 	
Date: Mar 31
Value: 701.56 	
Date: Mar 25
Value: 689.51 	
Date: Mar 20
Value: 679.99 	
Date: Mar 15
Value: 670.18 	
Date: Mar 10
Value: 663.52 	
Date: Mar 05
Value: 653.73 	
Date: Feb 28
Value: 643.01 	
Date: Feb 25
Value: 638.79 	
Date: Feb 20
Value: 630.21 	
Date: Feb 15
Value: 624.03 	
Date: Feb 10
Value: 615.59 	
Date: Feb 05
Value: 607.72 	
Date: Jan 31
Value: 577.31 	
Date: Jan 25
Value: 570.07 	
Date: Jan 20
Value: 568.83 	
Date: Jan 15
Value: 566.28 	
Date: Jan 10
Value: 548.69 	
Date: Jan 05
Value: 545.47 	
Date: Dec 31
Value: 539.43 	
Date: Dec 25
Value: 535.31 	
Date: Dec 20
Value: 507.28 	
Date: Dec 15
Value: 501.17 	
Date: Dec 10
Value: 496.91 	
Date: Dec 05
Value: 479.97 	
Date: Nov 30
Value: 464.64 	
Date: Nov 25
Value: 443.09 	
Date: Nov 20
Value: 433.69 	
Date: Nov 15
Value: 420.09 	
Date: Nov 10
Value: 416.24 	
Date: Nov 05
Value: 415.13 	
Date: Oct 31
Value: 414.1 	
Date: Oct 25
Value: 412.02 	
Date: Oct 20
Value: 410.56 	
Date: Oct 15
Value: 408.91 	
Date: Oct 10
Value: 407.31 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 376.73 	
Date: Sep 25
Value: 372.46 	
Date: Sep 20
Value: 369.27 	
Date: Sep 15
Value: 355.85 	
Date: Sep 10
Value: 349.11 	
Date: Sep 05
Value: 337.26 	
Date: Aug 31
Value: 332.88 	
Date: Aug 25
Value: 328.07 	
Date: Aug 20
Value: 320.51 	
Date: Aug 15
Value: 303.02 	
Date: Aug 10
Value: 301.03 	
Date: Aug 05
Value: 298.74 	
Date: Jul 31
Value: 296.33 	
Date: Jul 25
Value: 293.94 	
Date: Jul 20
Value: 290.81 	
Date: Jul 15
Value: 284.13 	
Date: Jul 10
Value: 280.28 	
Date: Jul 05
Value: 277.8 	
Date: Jun 30
Value: 264.18 	
Date: Jun 25
Value: 257.88 	
Date: Jun 20
Value: 234.46 	
Date: Jun 15
Value: 231.89 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 224.28 	
Date: May 31
Value: 220.48 	
Date: May 25
Value: 212.64 	
Date: May 20
Value: 204.87 	
Date: May 15
Value: 181.86 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 167.99 	
Date: Apr 30
Value: 154.77 	
Date: Apr 25
Value: 150.57 	
Date: Apr 20
Value: 667.15 	
Date: Apr 15
Value: 663.51 	
Date: Apr 10
Value: 659.11 	
Date: Apr 05
Value: 651.45 	
Date: Mar 31
Value: 646.88 	
Date: Mar 25
Value: 622.84 	
Date: Mar 20
Value: 598.17 	
Date: Mar 15
Value: 592.78 	
Date: Mar 10
Value: 587.73 	
Date: Mar 05
Value: 586.01 	
Date: Feb 28
Value: 582.64 	
Date: Feb 25
Value: 581.56 	
Date: Feb 20
Value: 580.84 	
Date: Feb 15
Value: 579.74 	
Date: Feb 10
Value: 578.95 	
Date: Feb 05
Value: 578.26 	
Date: Jan 31
Value: 734.18 	
Date: Jan 25
Value: 733.36 	
Date: Jan 20
Value: 730.66 	
Date: Jan 15
Value: 717.26 	
Date: Jan 10
Value: 715.46 	
Date: Jan 05
Value: 685.78 	
Date: Dec 31
Value: 677.78 	
Date: Dec 25
Value: 675.2 	
Date: Dec 20
Value: 665.21 	
Date: Dec 15
Value: 661.7 	
Date: Dec 10
Value: 627.22 	
Date: Dec 05
Value: 623.14 	
Date: Nov 30
Value: 609.09 	
Date: Nov 25
Value: 565.42 	
Date: Nov 20
Value: 540.51 	
Date: Nov 15
Value: 534.52 	
Date: Nov 10
Value: 521.92 	
Date: Nov 05
Value: 508.71 	
Date: Oct 31
Value: 1165.72 	
Date: Oct 25
Value: 1163.64 	
Date: Oct 20
Value: 1162.18 	
Date: Oct 15
Value: 1160.54 	
Date: Oct 10
Value: 1158.94 	
Date: Oct 05
Value: 1154.34 	
Date: Sep 30
Value: 1128.35 	
Date: Sep 25
Value: 1124.09 	
Date: Sep 20
Value: 1120.9 	
Date: Sep 15
Value: 1107.47 	
Date: Sep 10
Value: 1100.73 	
Date: Sep 05
Value: 1088.89 	
Date: Aug 31
Value: 1084.5 	
Date: Aug 25
Value: 1079.69 	
Date: Aug 20
Value: 1072.13 	
Date: Aug 15
Value: 1054.65 	
Date: Aug 10
Value: 1052.66 	
Date: Aug 05
Value: 1050.37 	
Date: Jul 31
Value: 1047.96 	
Date: Jul 25
Value: 1045.56 	
Date: Jul 20
Value: 1042.44 	
Date: Jul 15
Value: 1035.76 	
Date: Jul 10
Value: 1031.9 	
Date: Jul 05
Value: 1029.42 	
Date: Jun 30
Value: 1015.81 	
Date: Jun 25
Value: 1009.51 	
Date: Jun 20
Value: 986.08 	
Date: Jun 15
Value: 983.51 	
Date: Jun 10
Value: 978.55 	
Date: Jun 05
Value: 975.9 	
Date: May 31
Value: 972.11 	
Date: May 25
Value: 964.26 	
Date: May 20
Value: 956.5 	
Date: May 15
Value: 933.48 	
Date: May 10
Value: 926.75 	
Date: May 05
Value: 919.62 	
Date: Apr 30
Value: 906.39 	
Date: Apr 25
Value: 902.2 	
Date: Apr 20
Value: 865.14 	
Date: Apr 15
Value: 841.11 	
Date: Apr 10
Value: 838.98 	
Date: Apr 05
Value: 837.18 	
Date: Mar 31
Value: 833.52 	
Date: Mar 25
Value: 823.23 	
Date: Mar 20
Value: 820.3 	
Date: Mar 15
Value: 814.48 	
Date: Mar 10
Value: 807.94 	
Date: Mar 05
Value: 801.08 	
Date: Feb 28
Value: 762.05 	
Date: Feb 25
Value: 756.85 	
Date: Feb 20
Value: 751.62 	
Date: Feb 15
Value: 750.92 	
Date: Feb 10
Value: 739.81 	
Date: Feb 05
Value: 735.68 	
Date: Jan 31
Value: 599.71 	
Date: Jan 25
Value: 588.71 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 572.15 	
Date: Jan 10
Value: 564.81 	
Date: Jan 05
Value: 555.85 	
Date: Dec 31
Value: 546.76 	
Date: Dec 25
Value: 535.52 	
Date: Dec 20
Value: 525.25 	
Date: Dec 15
Value: 514.92 	
Date: Dec 10
Value: 504 	
Date: Dec 05
Value: 493.6 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 467.16 	
Date: Nov 20
Value: 454.58 	
Date: Nov 15
Value: 438.99 	
Date: Nov 10
Value: 427.55 	
Date: Nov 05
Value: 417.12 	
Date: Oct 31
Value: 1039.35 	
Date: Oct 25
Value: 1027.04 	
Date: Oct 20
Value: 1014.9 	
Date: Oct 15
Value: 1005.84 	
Date: Oct 10
Value: 992.14 	
Date: Oct 05
Value: 981.26 	
Date: Sep 30
Value: 973.37 	
Date: Sep 25
Value: 966.28 	
Date: Sep 20
Value: 960.57 	
Date: Sep 15
Value: 955.15 	
Date: Sep 10
Value: 950.3 	
Date: Sep 05
Value: 944.28 	
Date: Aug 31
Value: 940.04 	
Date: Aug 25
Value: 932.88 	
Date: Aug 20
Value: 927.04 	
Date: Aug 15
Value: 922.8 	
Date: Aug 10
Value: 918.17 	
Date: Aug 05
Value: 911.06 	
Date: Jul 31
Value: 905.68 	
Date: Jul 25
Value: 898.58 	
Date: Jul 20
Value: 894.44 	
Date: Jul 15
Value: 889.86 	
Date: Jul 10
Value: 883.71 	
Date: Jul 05
Value: 877.55 	
Date: Jun 30
Value: 870.77 	
Date: Jun 25
Value: 865.27 	
Date: Jun 20
Value: 858.64 	
Date: Jun 15
Value: 848.8 	
Date: Jun 10
Value: 841.16 	
Date: Jun 05
Value: 833.51 	
Date: May 31
Value: 824.94 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 802.38 	
Date: May 15
Value: 793.07 	
Date: May 10
Value: 781.93 	
Date: May 05
Value: 771.73 	
Date: Apr 30
Value: 760.32 	
Date: Apr 25
Value: 752.31 	
Date: Apr 20
Value: 743.1 	
Date: Apr 15
Value: 731.66 	
Date: Apr 10
Value: 720.83 	
Date: Apr 05
Value: 711.53 	
Date: Mar 31
Value: 701.56 	
Date: Mar 25
Value: 689.51 	
Date: Mar 20
Value: 679.99 	
Date: Mar 15
Value: 670.18 	
Date: Mar 10
Value: 663.52 	
Date: Mar 05
Value: 653.73 	
Date: Feb 28
Value: 643.01 	
Date: Feb 25
Value: 638.79 	
Date: Feb 20
Value: 630.21 	
Date: Feb 15
Value: 624.03 	
Date: Feb 10
Value: 615.59 	
Date: Feb 05
Value: 607.72

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 626.1 	
Date: Jan 25
Value: 622.57 	
Date: Jan 20
Value: 621.79 	
Date: Jan 15
Value: 619.96 	
Date: Jan 10
Value: 604.4 	
Date: Jan 05
Value: 601.94 	
Date: Dec 31
Value: 597.32 	
Date: Dec 25
Value: 591.21 	
Date: Dec 20
Value: 550.64 	
Date: Dec 15
Value: 547.23 	
Date: Dec 10
Value: 544.32 	
Date: Dec 05
Value: 505.61 	
Date: Nov 30
Value: 481.01 	
Date: Nov 25
Value: 460.59 	
Date: Nov 20
Value: 448.32 	
Date: Nov 15
Value: 431.17 	
Date: Nov 10
Value: 419.25 	
Date: Nov 05
Value: 416.63 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.45 	
Date: Oct 20
Value: 411.14 	
Date: Oct 15
Value: 409.85 	
Date: Oct 10
Value: 408.22 	
Date: Oct 05
Value: 406.15 	
Date: Sep 30
Value: 399.95 	
Date: Sep 25
Value: 396.83 	
Date: Sep 20
Value: 394.27 	
Date: Sep 15
Value: 385.97 	
Date: Sep 10
Value: 379.19 	
Date: Sep 05
Value: 371.16 	
Date: Aug 31
Value: 368.75 	
Date: Aug 25
Value: 361.29 	
Date: Aug 20
Value: 352.29 	
Date: Aug 15
Value: 328.69 	
Date: Aug 10
Value: 326.86 	
Date: Aug 05
Value: 325.11 	
Date: Jul 31
Value: 322.88 	
Date: Jul 25
Value: 321.11 	
Date: Jul 20
Value: 315.7 	
Date: Jul 15
Value: 313.41 	
Date: Jul 10
Value: 311.5 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.98 	
Date: Jun 25
Value: 277.83 	
Date: Jun 20
Value: 253.81 	
Date: Jun 15
Value: 250.8 	
Date: Jun 10
Value: 238.13 	
Date: Jun 05
Value: 231.76 	
Date: May 31
Value: 220.27 	
Date: May 25
Value: 211.01 	
Date: May 20
Value: 206.39 	
Date: May 15
Value: 183.95 	
Date: May 10
Value: 176.84 	
Date: May 05
Value: 169.39 	
Date: Apr 30
Value: 150.59 	
Date: Apr 25
Value: 147.27 	
Date: Apr 20
Value: 719.36 	
Date: Apr 15
Value: 716.77 	
Date: Apr 10
Value: 713.09 	
Date: Apr 05
Value: 709.47 	
Date: Mar 31
Value: 699.53 	
Date: Mar 25
Value: 657.54 	
Date: Mar 20
Value: 643.71 	
Date: Mar 15
Value: 640.77 	
Date: Mar 10
Value: 636.2 	
Date: Mar 05
Value: 634.55 	
Date: Feb 28
Value: 631.27 	
Date: Feb 25
Value: 630.7 	
Date: Feb 20
Value: 629.79 	
Date: Feb 15
Value: 628.68 	
Date: Feb 10
Value: 628.01 	
Date: Feb 05
Value: 627.43 	
Date: Jan 31
Value: 655.93 	
Date: Jan 25
Value: 655.25 	
Date: Jan 20
Value: 654.4 	
Date: Jan 15
Value: 650.59 	
Date: Jan 10
Value: 648.66 	
Date: Jan 05
Value: 622.15 	
Date: Dec 31
Value: 617.12 	
Date: Dec 25
Value: 615.1 	
Date: Dec 20
Value: 602.92 	
Date: Dec 15
Value: 599.82 	
Date: Dec 10
Value: 584.4 	
Date: Dec 05
Value: 577.64 	
Date: Nov 30
Value: 554.63 	
Date: Nov 25
Value: 535 	
Date: Nov 20
Value: 519.09 	
Date: Nov 15
Value: 509.77 	
Date: Nov 10
Value: 498.28 	
Date: Nov 05
Value: 488.55 	
Date: Oct 31
Value: 1093.48 	
Date: Oct 25
Value: 1091.66 	
Date: Oct 20
Value: 1090.34 	
Date: Oct 15
Value: 1089.05 	
Date: Oct 10
Value: 1087.42 	
Date: Oct 05
Value: 1085.35 	
Date: Sep 30
Value: 1079.15 	
Date: Sep 25
Value: 1076.03 	
Date: Sep 20
Value: 1073.48 	
Date: Sep 15
Value: 1065.17 	
Date: Sep 10
Value: 1058.4 	
Date: Sep 05
Value: 1050.37 	
Date: Aug 31
Value: 1047.95 	
Date: Aug 25
Value: 1040.49 	
Date: Aug 20
Value: 1031.5 	
Date: Aug 15
Value: 1007.89 	
Date: Aug 10
Value: 1006.06 	
Date: Aug 05
Value: 1004.32 	
Date: Jul 31
Value: 1002.09 	
Date: Jul 25
Value: 1000.31 	
Date: Jul 20
Value: 994.9 	
Date: Jul 15
Value: 992.61 	
Date: Jul 10
Value: 990.71 	
Date: Jul 05
Value: 988.81 	
Date: Jun 30
Value: 977.18 	
Date: Jun 25
Value: 957.04 	
Date: Jun 20
Value: 933.01 	
Date: Jun 15
Value: 930.01 	
Date: Jun 10
Value: 917.33 	
Date: Jun 05
Value: 910.96 	
Date: May 31
Value: 899.47 	
Date: May 25
Value: 890.21 	
Date: May 20
Value: 885.59 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 856.05 	
Date: May 05
Value: 848.59 	
Date: Apr 30
Value: 829.79 	
Date: Apr 25
Value: 826.48 	
Date: Apr 20
Value: 794.19 	
Date: Apr 15
Value: 775.04 	
Date: Apr 10
Value: 772.72 	
Date: Apr 05
Value: 770.38 	
Date: Mar 31
Value: 768.03 	
Date: Mar 25
Value: 758.87 	
Date: Mar 20
Value: 755.39 	
Date: Mar 15
Value: 752.33 	
Date: Mar 10
Value: 737.64 	
Date: Mar 05
Value: 723.75 	
Date: Feb 28
Value: 691.03 	
Date: Feb 25
Value: 685.56 	
Date: Feb 20
Value: 679.2 	
Date: Feb 15
Value: 678.5 	
Date: Feb 10
Value: 662.55 	
Date: Feb 05
Value: 657.44 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 624.99 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 612.89 	
Date: Jan 10
Value: 607.04 	
Date: Jan 05
Value: 600.49 	
Date: Dec 31
Value: 592.73 	
Date: Dec 25
Value: 579.06 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.03 	
Date: Dec 10
Value: 544.53 	
Date: Dec 05
Value: 531.75 	
Date: Nov 30
Value: 515.91 	
Date: Nov 25
Value: 505.1 	
Date: Nov 20
Value: 493.32 	
Date: Nov 15
Value: 478.8 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 458.65 	
Date: Oct 31
Value: 1111.45 	
Date: Oct 25
Value: 1101.23 	
Date: Oct 20
Value: 1091.85 	
Date: Oct 15
Value: 1083.93 	
Date: Oct 10
Value: 1072.72 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057 	
Date: Sep 25
Value: 1050.81 	
Date: Sep 20
Value: 1045.14 	
Date: Sep 15
Value: 1040.18 	
Date: Sep 10
Value: 1034.93 	
Date: Sep 05
Value: 1029.34 	
Date: Aug 31
Value: 1024.01 	
Date: Aug 25
Value: 1017.51 	
Date: Aug 20
Value: 1011.07 	
Date: Aug 15
Value: 1005.97 	
Date: Aug 10
Value: 1000.05 	
Date: Aug 05
Value: 992.87 	
Date: Jul 31
Value: 987.1 	
Date: Jul 25
Value: 980.07 	
Date: Jul 20
Value: 975.88 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 966.96 	
Date: Jul 05
Value: 960.77 	
Date: Jun 30
Value: 953.68 	
Date: Jun 25
Value: 945.47 	
Date: Jun 20
Value: 934.88 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.87 	
Date: Jun 05
Value: 894.69 	
Date: May 31
Value: 882.71 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 851.67 	
Date: May 15
Value: 840.26 	
Date: May 10
Value: 828.02 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 802.61 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 782.62 	
Date: Apr 15
Value: 769.09 	
Date: Apr 10
Value: 757.07 	
Date: Apr 05
Value: 746.08 	
Date: Mar 31
Value: 734.82 	
Date: Mar 25
Value: 720.47 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.84 	
Date: Mar 10
Value: 691.41 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 671.42 	
Date: Feb 25
Value: 667.84 	
Date: Feb 20
Value: 659.44 	
Date: Feb 15
Value: 654.18 	
Date: Feb 10
Value: 646.39 	
Date: Feb 05
Value: 640.13 	
Date: Jan 31
Value: 626.1 	
Date: Jan 25
Value: 622.57 	
Date: Jan 20
Value: 621.79 	
Date: Jan 15
Value: 619.96 	
Date: Jan 10
Value: 604.4 	
Date: Jan 05
Value: 601.94 	
Date: Dec 31
Value: 597.32 	
Date: Dec 25
Value: 591.21 	
Date: Dec 20
Value: 550.64 	
Date: Dec 15
Value: 547.23 	
Date: Dec 10
Value: 544.32 	
Date: Dec 05
Value: 505.61 	
Date: Nov 30
Value: 481.01 	
Date: Nov 25
Value: 460.59 	
Date: Nov 20
Value: 448.32 	
Date: Nov 15
Value: 431.17 	
Date: Nov 10
Value: 419.25 	
Date: Nov 05
Value: 416.63 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.45 	
Date: Oct 20
Value: 411.14 	
Date: Oct 15
Value: 409.85 	
Date: Oct 10
Value: 408.22 	
Date: Oct 05
Value: 406.15 	
Date: Sep 30
Value: 399.95 	
Date: Sep 25
Value: 396.83 	
Date: Sep 20
Value: 394.27 	
Date: Sep 15
Value: 385.97 	
Date: Sep 10
Value: 379.19 	
Date: Sep 05
Value: 371.16 	
Date: Aug 31
Value: 368.75 	
Date: Aug 25
Value: 361.29 	
Date: Aug 20
Value: 352.29 	
Date: Aug 15
Value: 328.69 	
Date: Aug 10
Value: 326.86 	
Date: Aug 05
Value: 325.11 	
Date: Jul 31
Value: 322.88 	
Date: Jul 25
Value: 321.11 	
Date: Jul 20
Value: 315.7 	
Date: Jul 15
Value: 313.41 	
Date: Jul 10
Value: 311.5 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.98 	
Date: Jun 25
Value: 277.83 	
Date: Jun 20
Value: 253.81 	
Date: Jun 15
Value: 250.8 	
Date: Jun 10
Value: 238.13 	
Date: Jun 05
Value: 231.76 	
Date: May 31
Value: 220.27 	
Date: May 25
Value: 211.01 	
Date: May 20
Value: 206.39 	
Date: May 15
Value: 183.95 	
Date: May 10
Value: 176.84 	
Date: May 05
Value: 169.39 	
Date: Apr 30
Value: 150.59 	
Date: Apr 25
Value: 147.27 	
Date: Apr 20
Value: 719.36 	
Date: Apr 15
Value: 716.77 	
Date: Apr 10
Value: 713.09 	
Date: Apr 05
Value: 709.47 	
Date: Mar 31
Value: 699.53 	
Date: Mar 25
Value: 657.54 	
Date: Mar 20
Value: 643.71 	
Date: Mar 15
Value: 640.77 	
Date: Mar 10
Value: 636.2 	
Date: Mar 05
Value: 634.55 	
Date: Feb 28
Value: 631.27 	
Date: Feb 25
Value: 630.7 	
Date: Feb 20
Value: 629.79 	
Date: Feb 15
Value: 628.68 	
Date: Feb 10
Value: 628.01 	
Date: Feb 05
Value: 627.43 	
Date: Jan 31
Value: 655.93 	
Date: Jan 25
Value: 655.25 	
Date: Jan 20
Value: 654.4 	
Date: Jan 15
Value: 650.59 	
Date: Jan 10
Value: 648.66 	
Date: Jan 05
Value: 622.15 	
Date: Dec 31
Value: 617.12 	
Date: Dec 25
Value: 615.1 	
Date: Dec 20
Value: 602.92 	
Date: Dec 15
Value: 599.82 	
Date: Dec 10
Value: 584.4 	
Date: Dec 05
Value: 577.64 	
Date: Nov 30
Value: 554.63 	
Date: Nov 25
Value: 535 	
Date: Nov 20
Value: 519.09 	
Date: Nov 15
Value: 509.77 	
Date: Nov 10
Value: 498.28 	
Date: Nov 05
Value: 488.55 	
Date: Oct 31
Value: 1093.48 	
Date: Oct 25
Value: 1091.66 	
Date: Oct 20
Value: 1090.34 	
Date: Oct 15
Value: 1089.05 	
Date: Oct 10
Value: 1087.42 	
Date: Oct 05
Value: 1085.35 	
Date: Sep 30
Value: 1079.15 	
Date: Sep 25
Value: 1076.03 	
Date: Sep 20
Value: 1073.48 	
Date: Sep 15
Value: 1065.17 	
Date: Sep 10
Value: 1058.4 	
Date: Sep 05
Value: 1050.37 	
Date: Aug 31
Value: 1047.95 	
Date: Aug 25
Value: 1040.49 	
Date: Aug 20
Value: 1031.5 	
Date: Aug 15
Value: 1007.89 	
Date: Aug 10
Value: 1006.06 	
Date: Aug 05
Value: 1004.32 	
Date: Jul 31
Value: 1002.09 	
Date: Jul 25
Value: 1000.31 	
Date: Jul 20
Value: 994.9 	
Date: Jul 15
Value: 992.61 	
Date: Jul 10
Value: 990.71 	
Date: Jul 05
Value: 988.81 	
Date: Jun 30
Value: 977.18 	
Date: Jun 25
Value: 957.04 	
Date: Jun 20
Value: 933.01 	
Date: Jun 15
Value: 930.01 	
Date: Jun 10
Value: 917.33 	
Date: Jun 05
Value: 910.96 	
Date: May 31
Value: 899.47 	
Date: May 25
Value: 890.21 	
Date: May 20
Value: 885.59 	
Date: May 15
Value: 863.15 	
Date: May 10
Value: 856.05 	
Date: May 05
Value: 848.59 	
Date: Apr 30
Value: 829.79 	
Date: Apr 25
Value: 826.48 	
Date: Apr 20
Value: 794.19 	
Date: Apr 15
Value: 775.04 	
Date: Apr 10
Value: 772.72 	
Date: Apr 05
Value: 770.38 	
Date: Mar 31
Value: 768.03 	
Date: Mar 25
Value: 758.87 	
Date: Mar 20
Value: 755.39 	
Date: Mar 15
Value: 752.33 	
Date: Mar 10
Value: 737.64 	
Date: Mar 05
Value: 723.75 	
Date: Feb 28
Value: 691.03 	
Date: Feb 25
Value: 685.56 	
Date: Feb 20
Value: 679.2 	
Date: Feb 15
Value: 678.5 	
Date: Feb 10
Value: 662.55 	
Date: Feb 05
Value: 657.44 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 624.99 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 612.89 	
Date: Jan 10
Value: 607.04 	
Date: Jan 05
Value: 600.49 	
Date: Dec 31
Value: 592.73 	
Date: Dec 25
Value: 579.06 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.03 	
Date: Dec 10
Value: 544.53 	
Date: Dec 05
Value: 531.75 	
Date: Nov 30
Value: 515.91 	
Date: Nov 25
Value: 505.1 	
Date: Nov 20
Value: 493.32 	
Date: Nov 15
Value: 478.8 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 458.65 	
Date: Oct 31
Value: 1111.45 	
Date: Oct 25
Value: 1101.23 	
Date: Oct 20
Value: 1091.85 	
Date: Oct 15
Value: 1083.93 	
Date: Oct 10
Value: 1072.72 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057 	
Date: Sep 25
Value: 1050.81 	
Date: Sep 20
Value: 1045.14 	
Date: Sep 15
Value: 1040.18 	
Date: Sep 10
Value: 1034.93 	
Date: Sep 05
Value: 1029.34 	
Date: Aug 31
Value: 1024.01 	
Date: Aug 25
Value: 1017.51 	
Date: Aug 20
Value: 1011.07 	
Date: Aug 15
Value: 1005.97 	
Date: Aug 10
Value: 1000.05 	
Date: Aug 05
Value: 992.87 	
Date: Jul 31
Value: 987.1 	
Date: Jul 25
Value: 980.07 	
Date: Jul 20
Value: 975.88 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 966.96 	
Date: Jul 05
Value: 960.77 	
Date: Jun 30
Value: 953.68 	
Date: Jun 25
Value: 945.47 	
Date: Jun 20
Value: 934.88 	
Date: Jun 15
Value: 920.13 	
Date: Jun 10
Value: 906.87 	
Date: Jun 05
Value: 894.69 	
Date: May 31
Value: 882.71 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 851.67 	
Date: May 15
Value: 840.26 	
Date: May 10
Value: 828.02 	
Date: May 05
Value: 815.39 	
Date: Apr 30
Value: 802.61 	
Date: Apr 25
Value: 793.48 	
Date: Apr 20
Value: 782.62 	
Date: Apr 15
Value: 769.09 	
Date: Apr 10
Value: 757.07 	
Date: Apr 05
Value: 746.08 	
Date: Mar 31
Value: 734.82 	
Date: Mar 25
Value: 720.47 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.84 	
Date: Mar 10
Value: 691.41 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 671.42 	
Date: Feb 25
Value: 667.84 	
Date: Feb 20
Value: 659.44 	
Date: Feb 15
Value: 654.18 	
Date: Feb 10
Value: 646.39 	
Date: Feb 05
Value: 640.13

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 998.05 	
Date: Jan 25
Value: 985.91 	
Date: Jan 20
Value: 983.43 	
Date: Jan 15
Value: 980.6 	
Date: Jan 10
Value: 961.97 	
Date: Jan 05
Value: 952.13 	
Date: Dec 31
Value: 943.46 	
Date: Dec 25
Value: 935.58 	
Date: Dec 20
Value: 862.04 	
Date: Dec 15
Value: 845.53 	
Date: Dec 10
Value: 827.75 	
Date: Dec 05
Value: 789.63 	
Date: Nov 30
Value: 759.98 	
Date: Nov 25
Value: 729.87 	
Date: Nov 20
Value: 700.73 	
Date: Nov 15
Value: 682.95 	
Date: Nov 10
Value: 675.86 	
Date: Nov 05
Value: 673.75 	
Date: Oct 31
Value: 672.15 	
Date: Oct 25
Value: 669.41 	
Date: Oct 20
Value: 667.37 	
Date: Oct 15
Value: 665.31 	
Date: Oct 10
Value: 663.44 	
Date: Oct 05
Value: 653.12 	
Date: Sep 30
Value: 609.64 	
Date: Sep 25
Value: 600.81 	
Date: Sep 20
Value: 595.11 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 569.11 	
Date: Sep 05
Value: 540.51 	
Date: Aug 31
Value: 537.16 	
Date: Aug 25
Value: 531.94 	
Date: Aug 20
Value: 524.93 	
Date: Aug 15
Value: 507.98 	
Date: Aug 10
Value: 505.71 	
Date: Aug 05
Value: 502.8 	
Date: Jul 31
Value: 500.06 	
Date: Jul 25
Value: 496.77 	
Date: Jul 20
Value: 489.22 	
Date: Jul 15
Value: 474.25 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 468.31 	
Date: Jun 30
Value: 460.67 	
Date: Jun 25
Value: 425.27 	
Date: Jun 20
Value: 396.54 	
Date: Jun 15
Value: 393.26 	
Date: Jun 10
Value: 387.58 	
Date: Jun 05
Value: 384.28 	
Date: May 31
Value: 377.34 	
Date: May 25
Value: 366.86 	
Date: May 20
Value: 356.69 	
Date: May 15
Value: 327.82 	
Date: May 10
Value: 316 	
Date: May 05
Value: 301.3 	
Date: Apr 30
Value: 280.85 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 1181.27 	
Date: Apr 15
Value: 1173.71 	
Date: Apr 10
Value: 1162.57 	
Date: Apr 05
Value: 1146.87 	
Date: Mar 31
Value: 1134.27 	
Date: Mar 25
Value: 1092.72 	
Date: Mar 20
Value: 1058.94 	
Date: Mar 15
Value: 1043.87 	
Date: Mar 10
Value: 1026.54 	
Date: Mar 05
Value: 1019.88 	
Date: Feb 28
Value: 1008.83 	
Date: Feb 25
Value: 1007.64 	
Date: Feb 20
Value: 1006.15 	
Date: Feb 15
Value: 1003.68 	
Date: Feb 10
Value: 1002.15 	
Date: Feb 05
Value: 1000.76 	
Date: Jan 31
Value: 1038.87 	
Date: Jan 25
Value: 1037.63 	
Date: Jan 20
Value: 1031.51 	
Date: Jan 15
Value: 1005.66 	
Date: Jan 10
Value: 1001.83 	
Date: Jan 05
Value: 987.04 	
Date: Dec 31
Value: 976.16 	
Date: Dec 25
Value: 970.54 	
Date: Dec 20
Value: 959.8 	
Date: Dec 15
Value: 954.24 	
Date: Dec 10
Value: 906.71 	
Date: Dec 05
Value: 896.46 	
Date: Nov 30
Value: 883.7 	
Date: Nov 25
Value: 807.76 	
Date: Nov 20
Value: 766.02 	
Date: Nov 15
Value: 750.08 	
Date: Nov 10
Value: 735.58 	
Date: Nov 05
Value: 683.82 	
Date: Oct 31
Value: 1737.32 	
Date: Oct 25
Value: 1734.58 	
Date: Oct 20
Value: 1732.54 	
Date: Oct 15
Value: 1730.48 	
Date: Oct 10
Value: 1728.61 	
Date: Oct 05
Value: 1718.29 	
Date: Sep 30
Value: 1674.81 	
Date: Sep 25
Value: 1665.98 	
Date: Sep 20
Value: 1660.28 	
Date: Sep 15
Value: 1648.79 	
Date: Sep 10
Value: 1634.28 	
Date: Sep 05
Value: 1605.68 	
Date: Aug 31
Value: 1602.33 	
Date: Aug 25
Value: 1597.11 	
Date: Aug 20
Value: 1590.1 	
Date: Aug 15
Value: 1573.15 	
Date: Aug 10
Value: 1570.88 	
Date: Aug 05
Value: 1567.97 	
Date: Jul 31
Value: 1565.23 	
Date: Jul 25
Value: 1561.94 	
Date: Jul 20
Value: 1554.39 	
Date: Jul 15
Value: 1539.42 	
Date: Jul 10
Value: 1536.26 	
Date: Jul 05
Value: 1533.48 	
Date: Jun 30
Value: 1525.84 	
Date: Jun 25
Value: 1490.44 	
Date: Jun 20
Value: 1461.71 	
Date: Jun 15
Value: 1458.43 	
Date: Jun 10
Value: 1452.75 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1442.51 	
Date: May 25
Value: 1432.04 	
Date: May 20
Value: 1421.86 	
Date: May 15
Value: 1392.99 	
Date: May 10
Value: 1381.17 	
Date: May 05
Value: 1366.47 	
Date: Apr 30
Value: 1346.02 	
Date: Apr 25
Value: 1337.96 	
Date: Apr 20
Value: 1284.58 	
Date: Apr 15
Value: 1255.14 	
Date: Apr 10
Value: 1247.23 	
Date: Apr 05
Value: 1240.18 	
Date: Mar 31
Value: 1229.59 	
Date: Mar 25
Value: 1206.3 	
Date: Mar 20
Value: 1190.01 	
Date: Mar 15
Value: 1177.29 	
Date: Mar 10
Value: 1140.56 	
Date: Mar 05
Value: 1126.26 	
Date: Feb 28
Value: 1091.98 	
Date: Feb 25
Value: 1078.94 	
Date: Feb 20
Value: 1065.17 	
Date: Feb 15
Value: 1063.58 	
Date: Feb 10
Value: 1055.93 	
Date: Feb 05
Value: 1041.78 	
Date: Jan 31
Value: 1016.29 	
Date: Jan 25
Value: 994.65 	
Date: Jan 20
Value: 978.21 	
Date: Jan 15
Value: 966.74 	
Date: Jan 10
Value: 957.17 	
Date: Jan 05
Value: 939.57 	
Date: Dec 31
Value: 922.08 	
Date: Dec 25
Value: 896.04 	
Date: Dec 20
Value: 874.97 	
Date: Dec 15
Value: 852.16 	
Date: Dec 10
Value: 830.35 	
Date: Dec 05
Value: 808.36 	
Date: Nov 30
Value: 781.34 	
Date: Nov 25
Value: 759.88 	
Date: Nov 20
Value: 738.72 	
Date: Nov 15
Value: 712.63 	
Date: Nov 10
Value: 691.86 	
Date: Nov 05
Value: 671.75 	
Date: Oct 31
Value: 1745.72 	
Date: Oct 25
Value: 1728.92 	
Date: Oct 20
Value: 1715.06 	
Date: Oct 15
Value: 1703.69 	
Date: Oct 10
Value: 1687.39 	
Date: Oct 05
Value: 1671.23 	
Date: Sep 30
Value: 1658.78 	
Date: Sep 25
Value: 1650.09 	
Date: Sep 20
Value: 1641.35 	
Date: Sep 15
Value: 1633.2 	
Date: Sep 10
Value: 1624.51 	
Date: Sep 05
Value: 1616.77 	
Date: Aug 31
Value: 1607.74 	
Date: Aug 25
Value: 1596.79 	
Date: Aug 20
Value: 1589.45 	
Date: Aug 15
Value: 1582.89 	
Date: Aug 10
Value: 1576.17 	
Date: Aug 05
Value: 1564.92 	
Date: Jul 31
Value: 1557.08 	
Date: Jul 25
Value: 1547.27 	
Date: Jul 20
Value: 1540.78 	
Date: Jul 15
Value: 1534.51 	
Date: Jul 10
Value: 1526.53 	
Date: Jul 05
Value: 1519.51 	
Date: Jun 30
Value: 1510.73 	
Date: Jun 25
Value: 1502.16 	
Date: Jun 20
Value: 1492.32 	
Date: Jun 15
Value: 1479.43 	
Date: Jun 10
Value: 1469.58 	
Date: Jun 05
Value: 1458.23 	
Date: May 31
Value: 1445.42 	
Date: May 25
Value: 1429.59 	
Date: May 20
Value: 1413.99 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1384.41 	
Date: May 05
Value: 1370.17 	
Date: Apr 30
Value: 1355.73 	
Date: Apr 25
Value: 1338.69 	
Date: Apr 20
Value: 1320.32 	
Date: Apr 15
Value: 1298.8 	
Date: Apr 10
Value: 1278.67 	
Date: Apr 05
Value: 1260.33 	
Date: Mar 31
Value: 1242.22 	
Date: Mar 25
Value: 1217.02 	
Date: Mar 20
Value: 1198.88 	
Date: Mar 15
Value: 1179.26 	
Date: Mar 10
Value: 1161.99 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1118.67 	
Date: Feb 25
Value: 1107.87 	
Date: Feb 20
Value: 1087.98 	
Date: Feb 15
Value: 1073.85 	
Date: Feb 10
Value: 1051.07 	
Date: Feb 05
Value: 1032.52 	
Date: Jan 31
Value: 998.05 	
Date: Jan 25
Value: 985.91 	
Date: Jan 20
Value: 983.43 	
Date: Jan 15
Value: 980.6 	
Date: Jan 10
Value: 961.97 	
Date: Jan 05
Value: 952.13 	
Date: Dec 31
Value: 943.46 	
Date: Dec 25
Value: 935.58 	
Date: Dec 20
Value: 862.04 	
Date: Dec 15
Value: 845.53 	
Date: Dec 10
Value: 827.75 	
Date: Dec 05
Value: 789.63 	
Date: Nov 30
Value: 759.98 	
Date: Nov 25
Value: 729.87 	
Date: Nov 20
Value: 700.73 	
Date: Nov 15
Value: 682.95 	
Date: Nov 10
Value: 675.86 	
Date: Nov 05
Value: 673.75 	
Date: Oct 31
Value: 672.15 	
Date: Oct 25
Value: 669.41 	
Date: Oct 20
Value: 667.37 	
Date: Oct 15
Value: 665.31 	
Date: Oct 10
Value: 663.44 	
Date: Oct 05
Value: 653.12 	
Date: Sep 30
Value: 609.64 	
Date: Sep 25
Value: 600.81 	
Date: Sep 20
Value: 595.11 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 569.11 	
Date: Sep 05
Value: 540.51 	
Date: Aug 31
Value: 537.16 	
Date: Aug 25
Value: 531.94 	
Date: Aug 20
Value: 524.93 	
Date: Aug 15
Value: 507.98 	
Date: Aug 10
Value: 505.71 	
Date: Aug 05
Value: 502.8 	
Date: Jul 31
Value: 500.06 	
Date: Jul 25
Value: 496.77 	
Date: Jul 20
Value: 489.22 	
Date: Jul 15
Value: 474.25 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 468.31 	
Date: Jun 30
Value: 460.67 	
Date: Jun 25
Value: 425.27 	
Date: Jun 20
Value: 396.54 	
Date: Jun 15
Value: 393.26 	
Date: Jun 10
Value: 387.58 	
Date: Jun 05
Value: 384.28 	
Date: May 31
Value: 377.34 	
Date: May 25
Value: 366.86 	
Date: May 20
Value: 356.69 	
Date: May 15
Value: 327.82 	
Date: May 10
Value: 316 	
Date: May 05
Value: 301.3 	
Date: Apr 30
Value: 280.85 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 1181.27 	
Date: Apr 15
Value: 1173.71 	
Date: Apr 10
Value: 1162.57 	
Date: Apr 05
Value: 1146.87 	
Date: Mar 31
Value: 1134.27 	
Date: Mar 25
Value: 1092.72 	
Date: Mar 20
Value: 1058.94 	
Date: Mar 15
Value: 1043.87 	
Date: Mar 10
Value: 1026.54 	
Date: Mar 05
Value: 1019.88 	
Date: Feb 28
Value: 1008.83 	
Date: Feb 25
Value: 1007.64 	
Date: Feb 20
Value: 1006.15 	
Date: Feb 15
Value: 1003.68 	
Date: Feb 10
Value: 1002.15 	
Date: Feb 05
Value: 1000.76 	
Date: Jan 31
Value: 1038.87 	
Date: Jan 25
Value: 1037.63 	
Date: Jan 20
Value: 1031.51 	
Date: Jan 15
Value: 1005.66 	
Date: Jan 10
Value: 1001.83 	
Date: Jan 05
Value: 987.04 	
Date: Dec 31
Value: 976.16 	
Date: Dec 25
Value: 970.54 	
Date: Dec 20
Value: 959.8 	
Date: Dec 15
Value: 954.24 	
Date: Dec 10
Value: 906.71 	
Date: Dec 05
Value: 896.46 	
Date: Nov 30
Value: 883.7 	
Date: Nov 25
Value: 807.76 	
Date: Nov 20
Value: 766.02 	
Date: Nov 15
Value: 750.08 	
Date: Nov 10
Value: 735.58 	
Date: Nov 05
Value: 683.82 	
Date: Oct 31
Value: 1737.32 	
Date: Oct 25
Value: 1734.58 	
Date: Oct 20
Value: 1732.54 	
Date: Oct 15
Value: 1730.48 	
Date: Oct 10
Value: 1728.61 	
Date: Oct 05
Value: 1718.29 	
Date: Sep 30
Value: 1674.81 	
Date: Sep 25
Value: 1665.98 	
Date: Sep 20
Value: 1660.28 	
Date: Sep 15
Value: 1648.79 	
Date: Sep 10
Value: 1634.28 	
Date: Sep 05
Value: 1605.68 	
Date: Aug 31
Value: 1602.33 	
Date: Aug 25
Value: 1597.11 	
Date: Aug 20
Value: 1590.1 	
Date: Aug 15
Value: 1573.15 	
Date: Aug 10
Value: 1570.88 	
Date: Aug 05
Value: 1567.97 	
Date: Jul 31
Value: 1565.23 	
Date: Jul 25
Value: 1561.94 	
Date: Jul 20
Value: 1554.39 	
Date: Jul 15
Value: 1539.42 	
Date: Jul 10
Value: 1536.26 	
Date: Jul 05
Value: 1533.48 	
Date: Jun 30
Value: 1525.84 	
Date: Jun 25
Value: 1490.44 	
Date: Jun 20
Value: 1461.71 	
Date: Jun 15
Value: 1458.43 	
Date: Jun 10
Value: 1452.75 	
Date: Jun 05
Value: 1449.45 	
Date: May 31
Value: 1442.51 	
Date: May 25
Value: 1432.04 	
Date: May 20
Value: 1421.86 	
Date: May 15
Value: 1392.99 	
Date: May 10
Value: 1381.17 	
Date: May 05
Value: 1366.47 	
Date: Apr 30
Value: 1346.02 	
Date: Apr 25
Value: 1337.96 	
Date: Apr 20
Value: 1284.58 	
Date: Apr 15
Value: 1255.14 	
Date: Apr 10
Value: 1247.23 	
Date: Apr 05
Value: 1240.18 	
Date: Mar 31
Value: 1229.59 	
Date: Mar 25
Value: 1206.3 	
Date: Mar 20
Value: 1190.01 	
Date: Mar 15
Value: 1177.29 	
Date: Mar 10
Value: 1140.56 	
Date: Mar 05
Value: 1126.26 	
Date: Feb 28
Value: 1091.98 	
Date: Feb 25
Value: 1078.94 	
Date: Feb 20
Value: 1065.17 	
Date: Feb 15
Value: 1063.58 	
Date: Feb 10
Value: 1055.93 	
Date: Feb 05
Value: 1041.78 	
Date: Jan 31
Value: 1016.29 	
Date: Jan 25
Value: 994.65 	
Date: Jan 20
Value: 978.21 	
Date: Jan 15
Value: 966.74 	
Date: Jan 10
Value: 957.17 	
Date: Jan 05
Value: 939.57 	
Date: Dec 31
Value: 922.08 	
Date: Dec 25
Value: 896.04 	
Date: Dec 20
Value: 874.97 	
Date: Dec 15
Value: 852.16 	
Date: Dec 10
Value: 830.35 	
Date: Dec 05
Value: 808.36 	
Date: Nov 30
Value: 781.34 	
Date: Nov 25
Value: 759.88 	
Date: Nov 20
Value: 738.72 	
Date: Nov 15
Value: 712.63 	
Date: Nov 10
Value: 691.86 	
Date: Nov 05
Value: 671.75 	
Date: Oct 31
Value: 1745.72 	
Date: Oct 25
Value: 1728.92 	
Date: Oct 20
Value: 1715.06 	
Date: Oct 15
Value: 1703.69 	
Date: Oct 10
Value: 1687.39 	
Date: Oct 05
Value: 1671.23 	
Date: Sep 30
Value: 1658.78 	
Date: Sep 25
Value: 1650.09 	
Date: Sep 20
Value: 1641.35 	
Date: Sep 15
Value: 1633.2 	
Date: Sep 10
Value: 1624.51 	
Date: Sep 05
Value: 1616.77 	
Date: Aug 31
Value: 1607.74 	
Date: Aug 25
Value: 1596.79 	
Date: Aug 20
Value: 1589.45 	
Date: Aug 15
Value: 1582.89 	
Date: Aug 10
Value: 1576.17 	
Date: Aug 05
Value: 1564.92 	
Date: Jul 31
Value: 1557.08 	
Date: Jul 25
Value: 1547.27 	
Date: Jul 20
Value: 1540.78 	
Date: Jul 15
Value: 1534.51 	
Date: Jul 10
Value: 1526.53 	
Date: Jul 05
Value: 1519.51 	
Date: Jun 30
Value: 1510.73 	
Date: Jun 25
Value: 1502.16 	
Date: Jun 20
Value: 1492.32 	
Date: Jun 15
Value: 1479.43 	
Date: Jun 10
Value: 1469.58 	
Date: Jun 05
Value: 1458.23 	
Date: May 31
Value: 1445.42 	
Date: May 25
Value: 1429.59 	
Date: May 20
Value: 1413.99 	
Date: May 15
Value: 1399.77 	
Date: May 10
Value: 1384.41 	
Date: May 05
Value: 1370.17 	
Date: Apr 30
Value: 1355.73 	
Date: Apr 25
Value: 1338.69 	
Date: Apr 20
Value: 1320.32 	
Date: Apr 15
Value: 1298.8 	
Date: Apr 10
Value: 1278.67 	
Date: Apr 05
Value: 1260.33 	
Date: Mar 31
Value: 1242.22 	
Date: Mar 25
Value: 1217.02 	
Date: Mar 20
Value: 1198.88 	
Date: Mar 15
Value: 1179.26 	
Date: Mar 10
Value: 1161.99 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1118.67 	
Date: Feb 25
Value: 1107.87 	
Date: Feb 20
Value: 1087.98 	
Date: Feb 15
Value: 1073.85 	
Date: Feb 10
Value: 1051.07 	
Date: Feb 05
Value: 1032.52

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 593.91 	
Date: Jan 25
Value: 590.94 	
Date: Jan 20
Value: 590.36 	
Date: Jan 15
Value: 589.52 	
Date: Jan 10
Value: 578.45 	
Date: Jan 05
Value: 577.09 	
Date: Dec 31
Value: 573.3 	
Date: Dec 25
Value: 567.7 	
Date: Dec 20
Value: 522.61 	
Date: Dec 15
Value: 519.6 	
Date: Dec 10
Value: 515.71 	
Date: Dec 05
Value: 464.32 	
Date: Nov 30
Value: 442.22 	
Date: Nov 25
Value: 415.3 	
Date: Nov 20
Value: 402.95 	
Date: Nov 15
Value: 389.77 	
Date: Nov 10
Value: 381.84 	
Date: Nov 05
Value: 379.7 	
Date: Oct 31
Value: 377.79 	
Date: Oct 25
Value: 375.98 	
Date: Oct 20
Value: 374.66 	
Date: Oct 15
Value: 373.37 	
Date: Oct 10
Value: 372.16 	
Date: Oct 05
Value: 370.16 	
Date: Sep 30
Value: 365.03 	
Date: Sep 25
Value: 361.45 	
Date: Sep 20
Value: 358.64 	
Date: Sep 15
Value: 349.9 	
Date: Sep 10
Value: 341.86 	
Date: Sep 05
Value: 335.88 	
Date: Aug 31
Value: 333.04 	
Date: Aug 25
Value: 330.4 	
Date: Aug 20
Value: 320.5 	
Date: Aug 15
Value: 294.31 	
Date: Aug 10
Value: 292.54 	
Date: Aug 05
Value: 290.88 	
Date: Jul 31
Value: 288.89 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.52 	
Date: Jul 15
Value: 281.14 	
Date: Jul 10
Value: 279.22 	
Date: Jul 05
Value: 277.22 	
Date: Jun 30
Value: 269.46 	
Date: Jun 25
Value: 251.04 	
Date: Jun 20
Value: 230.94 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 216.26 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 200.59 	
Date: May 25
Value: 191.79 	
Date: May 20
Value: 184.89 	
Date: May 15
Value: 164.22 	
Date: May 10
Value: 158.7 	
Date: May 05
Value: 154.04 	
Date: Apr 30
Value: 136.12 	
Date: Apr 25
Value: 132.43 	
Date: Apr 20
Value: 686.1 	
Date: Apr 15
Value: 683.09 	
Date: Apr 10
Value: 679.47 	
Date: Apr 05
Value: 675.59 	
Date: Mar 31
Value: 664.76 	
Date: Mar 25
Value: 627.55 	
Date: Mar 20
Value: 612.76 	
Date: Mar 15
Value: 609.99 	
Date: Mar 10
Value: 602.52 	
Date: Mar 05
Value: 601.09 	
Date: Feb 28
Value: 598.16 	
Date: Feb 25
Value: 597.64 	
Date: Feb 20
Value: 596.79 	
Date: Feb 15
Value: 595.71 	
Date: Feb 10
Value: 595.05 	
Date: Feb 05
Value: 594.48 	
Date: Jan 31
Value: 638.95 	
Date: Jan 25
Value: 638.36 	
Date: Jan 20
Value: 637.5 	
Date: Jan 15
Value: 632.82 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 611.01 	
Date: Dec 31
Value: 607.12 	
Date: Dec 25
Value: 605.05 	
Date: Dec 20
Value: 591.38 	
Date: Dec 15
Value: 588.28 	
Date: Dec 10
Value: 566.51 	
Date: Dec 05
Value: 561.6 	
Date: Nov 30
Value: 539.19 	
Date: Nov 25
Value: 517.97 	
Date: Nov 20
Value: 500.08 	
Date: Nov 15
Value: 487.55 	
Date: Nov 10
Value: 480.12 	
Date: Nov 05
Value: 467.33 	
Date: Oct 31
Value: 1040.21 	
Date: Oct 25
Value: 1038.41 	
Date: Oct 20
Value: 1037.09 	
Date: Oct 15
Value: 1035.8 	
Date: Oct 10
Value: 1034.58 	
Date: Oct 05
Value: 1032.59 	
Date: Sep 30
Value: 1027.46 	
Date: Sep 25
Value: 1023.88 	
Date: Sep 20
Value: 1021.07 	
Date: Sep 15
Value: 1012.33 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.3 	
Date: Aug 31
Value: 995.47 	
Date: Aug 25
Value: 992.82 	
Date: Aug 20
Value: 982.93 	
Date: Aug 15
Value: 956.74 	
Date: Aug 10
Value: 954.97 	
Date: Aug 05
Value: 953.31 	
Date: Jul 31
Value: 951.32 	
Date: Jul 25
Value: 949.36 	
Date: Jul 20
Value: 945.95 	
Date: Jul 15
Value: 943.57 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 939.65 	
Date: Jun 30
Value: 931.88 	
Date: Jun 25
Value: 913.47 	
Date: Jun 20
Value: 893.37 	
Date: Jun 15
Value: 890.14 	
Date: Jun 10
Value: 878.69 	
Date: Jun 05
Value: 873.59 	
Date: May 31
Value: 863.02 	
Date: May 25
Value: 854.21 	
Date: May 20
Value: 847.32 	
Date: May 15
Value: 826.65 	
Date: May 10
Value: 821.12 	
Date: May 05
Value: 816.47 	
Date: Apr 30
Value: 798.55 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 767.01 	
Date: Apr 15
Value: 750.83 	
Date: Apr 10
Value: 748.42 	
Date: Apr 05
Value: 746.04 	
Date: Mar 31
Value: 743.69 	
Date: Mar 25
Value: 734.21 	
Date: Mar 20
Value: 731.3 	
Date: Mar 15
Value: 729.19 	
Date: Mar 10
Value: 711.14 	
Date: Mar 05
Value: 699.66 	
Date: Feb 28
Value: 672.76 	
Date: Feb 25
Value: 667.4 	
Date: Feb 20
Value: 662.42 	
Date: Feb 15
Value: 661.87 	
Date: Feb 10
Value: 643.09 	
Date: Feb 05
Value: 640.02 	
Date: Jan 31
Value: 641.28 	
Date: Jan 25
Value: 633.5 	
Date: Jan 20
Value: 627.52 	
Date: Jan 15
Value: 623.28 	
Date: Jan 10
Value: 618.19 	
Date: Jan 05
Value: 612.46 	
Date: Dec 31
Value: 605.31 	
Date: Dec 25
Value: 590.8 	
Date: Dec 20
Value: 577.89 	
Date: Dec 15
Value: 565.38 	
Date: Dec 10
Value: 551.44 	
Date: Dec 05
Value: 537.99 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 509.27 	
Date: Nov 20
Value: 496.72 	
Date: Nov 15
Value: 481.48 	
Date: Nov 10
Value: 470.51 	
Date: Nov 05
Value: 459.94 	
Date: Oct 31
Value: 1120.72 	
Date: Oct 25
Value: 1110.59 	
Date: Oct 20
Value: 1100.89 	
Date: Oct 15
Value: 1092.96 	
Date: Oct 10
Value: 1081.34 	
Date: Oct 05
Value: 1071.33 	
Date: Sep 30
Value: 1064.65 	
Date: Sep 25
Value: 1057.87 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1045.61 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1034.11 	
Date: Aug 31
Value: 1028.03 	
Date: Aug 25
Value: 1021.19 	
Date: Aug 20
Value: 1013.31 	
Date: Aug 15
Value: 1007.75 	
Date: Aug 10
Value: 1000.77 	
Date: Aug 05
Value: 992.03 	
Date: Jul 31
Value: 985.43 	
Date: Jul 25
Value: 977.54 	
Date: Jul 20
Value: 973.6 	
Date: Jul 15
Value: 969.61 	
Date: Jul 10
Value: 964.74 	
Date: Jul 05
Value: 958.17 	
Date: Jun 30
Value: 951.04 	
Date: Jun 25
Value: 942.29 	
Date: Jun 20
Value: 931.08 	
Date: Jun 15
Value: 916.66 	
Date: Jun 10
Value: 901.63 	
Date: Jun 05
Value: 890.19 	
Date: May 31
Value: 877.6 	
Date: May 25
Value: 863.11 	
Date: May 20
Value: 849.52 	
Date: May 15
Value: 838.84 	
Date: May 10
Value: 827.62 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.19 	
Date: Apr 25
Value: 795.92 	
Date: Apr 20
Value: 785.45 	
Date: Apr 15
Value: 772.75 	
Date: Apr 10
Value: 761.1 	
Date: Apr 05
Value: 751.14 	
Date: Mar 31
Value: 740.56 	
Date: Mar 25
Value: 726.79 	
Date: Mar 20
Value: 716.5 	
Date: Mar 15
Value: 706.73 	
Date: Mar 10
Value: 698.67 	
Date: Mar 05
Value: 688.18 	
Date: Feb 28
Value: 679.15 	
Date: Feb 25
Value: 675.55 	
Date: Feb 20
Value: 667.6 	
Date: Feb 15
Value: 661.98 	
Date: Feb 10
Value: 653.44 	
Date: Feb 05
Value: 647.25 	
Date: Jan 31
Value: 593.91 	
Date: Jan 25
Value: 590.94 	
Date: Jan 20
Value: 590.36 	
Date: Jan 15
Value: 589.52 	
Date: Jan 10
Value: 578.45 	
Date: Jan 05
Value: 577.09 	
Date: Dec 31
Value: 573.3 	
Date: Dec 25
Value: 567.7 	
Date: Dec 20
Value: 522.61 	
Date: Dec 15
Value: 519.6 	
Date: Dec 10
Value: 515.71 	
Date: Dec 05
Value: 464.32 	
Date: Nov 30
Value: 442.22 	
Date: Nov 25
Value: 415.3 	
Date: Nov 20
Value: 402.95 	
Date: Nov 15
Value: 389.77 	
Date: Nov 10
Value: 381.84 	
Date: Nov 05
Value: 379.7 	
Date: Oct 31
Value: 377.79 	
Date: Oct 25
Value: 375.98 	
Date: Oct 20
Value: 374.66 	
Date: Oct 15
Value: 373.37 	
Date: Oct 10
Value: 372.16 	
Date: Oct 05
Value: 370.16 	
Date: Sep 30
Value: 365.03 	
Date: Sep 25
Value: 361.45 	
Date: Sep 20
Value: 358.64 	
Date: Sep 15
Value: 349.9 	
Date: Sep 10
Value: 341.86 	
Date: Sep 05
Value: 335.88 	
Date: Aug 31
Value: 333.04 	
Date: Aug 25
Value: 330.4 	
Date: Aug 20
Value: 320.5 	
Date: Aug 15
Value: 294.31 	
Date: Aug 10
Value: 292.54 	
Date: Aug 05
Value: 290.88 	
Date: Jul 31
Value: 288.89 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.52 	
Date: Jul 15
Value: 281.14 	
Date: Jul 10
Value: 279.22 	
Date: Jul 05
Value: 277.22 	
Date: Jun 30
Value: 269.46 	
Date: Jun 25
Value: 251.04 	
Date: Jun 20
Value: 230.94 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 216.26 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 200.59 	
Date: May 25
Value: 191.79 	
Date: May 20
Value: 184.89 	
Date: May 15
Value: 164.22 	
Date: May 10
Value: 158.7 	
Date: May 05
Value: 154.04 	
Date: Apr 30
Value: 136.12 	
Date: Apr 25
Value: 132.43 	
Date: Apr 20
Value: 686.1 	
Date: Apr 15
Value: 683.09 	
Date: Apr 10
Value: 679.47 	
Date: Apr 05
Value: 675.59 	
Date: Mar 31
Value: 664.76 	
Date: Mar 25
Value: 627.55 	
Date: Mar 20
Value: 612.76 	
Date: Mar 15
Value: 609.99 	
Date: Mar 10
Value: 602.52 	
Date: Mar 05
Value: 601.09 	
Date: Feb 28
Value: 598.16 	
Date: Feb 25
Value: 597.64 	
Date: Feb 20
Value: 596.79 	
Date: Feb 15
Value: 595.71 	
Date: Feb 10
Value: 595.05 	
Date: Feb 05
Value: 594.48 	
Date: Jan 31
Value: 638.95 	
Date: Jan 25
Value: 638.36 	
Date: Jan 20
Value: 637.5 	
Date: Jan 15
Value: 632.82 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 611.01 	
Date: Dec 31
Value: 607.12 	
Date: Dec 25
Value: 605.05 	
Date: Dec 20
Value: 591.38 	
Date: Dec 15
Value: 588.28 	
Date: Dec 10
Value: 566.51 	
Date: Dec 05
Value: 561.6 	
Date: Nov 30
Value: 539.19 	
Date: Nov 25
Value: 517.97 	
Date: Nov 20
Value: 500.08 	
Date: Nov 15
Value: 487.55 	
Date: Nov 10
Value: 480.12 	
Date: Nov 05
Value: 467.33 	
Date: Oct 31
Value: 1040.21 	
Date: Oct 25
Value: 1038.41 	
Date: Oct 20
Value: 1037.09 	
Date: Oct 15
Value: 1035.8 	
Date: Oct 10
Value: 1034.58 	
Date: Oct 05
Value: 1032.59 	
Date: Sep 30
Value: 1027.46 	
Date: Sep 25
Value: 1023.88 	
Date: Sep 20
Value: 1021.07 	
Date: Sep 15
Value: 1012.33 	
Date: Sep 10
Value: 1004.29 	
Date: Sep 05
Value: 998.3 	
Date: Aug 31
Value: 995.47 	
Date: Aug 25
Value: 992.82 	
Date: Aug 20
Value: 982.93 	
Date: Aug 15
Value: 956.74 	
Date: Aug 10
Value: 954.97 	
Date: Aug 05
Value: 953.31 	
Date: Jul 31
Value: 951.32 	
Date: Jul 25
Value: 949.36 	
Date: Jul 20
Value: 945.95 	
Date: Jul 15
Value: 943.57 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 939.65 	
Date: Jun 30
Value: 931.88 	
Date: Jun 25
Value: 913.47 	
Date: Jun 20
Value: 893.37 	
Date: Jun 15
Value: 890.14 	
Date: Jun 10
Value: 878.69 	
Date: Jun 05
Value: 873.59 	
Date: May 31
Value: 863.02 	
Date: May 25
Value: 854.21 	
Date: May 20
Value: 847.32 	
Date: May 15
Value: 826.65 	
Date: May 10
Value: 821.12 	
Date: May 05
Value: 816.47 	
Date: Apr 30
Value: 798.55 	
Date: Apr 25
Value: 794.86 	
Date: Apr 20
Value: 767.01 	
Date: Apr 15
Value: 750.83 	
Date: Apr 10
Value: 748.42 	
Date: Apr 05
Value: 746.04 	
Date: Mar 31
Value: 743.69 	
Date: Mar 25
Value: 734.21 	
Date: Mar 20
Value: 731.3 	
Date: Mar 15
Value: 729.19 	
Date: Mar 10
Value: 711.14 	
Date: Mar 05
Value: 699.66 	
Date: Feb 28
Value: 672.76 	
Date: Feb 25
Value: 667.4 	
Date: Feb 20
Value: 662.42 	
Date: Feb 15
Value: 661.87 	
Date: Feb 10
Value: 643.09 	
Date: Feb 05
Value: 640.02 	
Date: Jan 31
Value: 641.28 	
Date: Jan 25
Value: 633.5 	
Date: Jan 20
Value: 627.52 	
Date: Jan 15
Value: 623.28 	
Date: Jan 10
Value: 618.19 	
Date: Jan 05
Value: 612.46 	
Date: Dec 31
Value: 605.31 	
Date: Dec 25
Value: 590.8 	
Date: Dec 20
Value: 577.89 	
Date: Dec 15
Value: 565.38 	
Date: Dec 10
Value: 551.44 	
Date: Dec 05
Value: 537.99 	
Date: Nov 30
Value: 520.86 	
Date: Nov 25
Value: 509.27 	
Date: Nov 20
Value: 496.72 	
Date: Nov 15
Value: 481.48 	
Date: Nov 10
Value: 470.51 	
Date: Nov 05
Value: 459.94 	
Date: Oct 31
Value: 1120.72 	
Date: Oct 25
Value: 1110.59 	
Date: Oct 20
Value: 1100.89 	
Date: Oct 15
Value: 1092.96 	
Date: Oct 10
Value: 1081.34 	
Date: Oct 05
Value: 1071.33 	
Date: Sep 30
Value: 1064.65 	
Date: Sep 25
Value: 1057.87 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1045.61 	
Date: Sep 10
Value: 1039.75 	
Date: Sep 05
Value: 1034.11 	
Date: Aug 31
Value: 1028.03 	
Date: Aug 25
Value: 1021.19 	
Date: Aug 20
Value: 1013.31 	
Date: Aug 15
Value: 1007.75 	
Date: Aug 10
Value: 1000.77 	
Date: Aug 05
Value: 992.03 	
Date: Jul 31
Value: 985.43 	
Date: Jul 25
Value: 977.54 	
Date: Jul 20
Value: 973.6 	
Date: Jul 15
Value: 969.61 	
Date: Jul 10
Value: 964.74 	
Date: Jul 05
Value: 958.17 	
Date: Jun 30
Value: 951.04 	
Date: Jun 25
Value: 942.29 	
Date: Jun 20
Value: 931.08 	
Date: Jun 15
Value: 916.66 	
Date: Jun 10
Value: 901.63 	
Date: Jun 05
Value: 890.19 	
Date: May 31
Value: 877.6 	
Date: May 25
Value: 863.11 	
Date: May 20
Value: 849.52 	
Date: May 15
Value: 838.84 	
Date: May 10
Value: 827.62 	
Date: May 05
Value: 815.77 	
Date: Apr 30
Value: 804.19 	
Date: Apr 25
Value: 795.92 	
Date: Apr 20
Value: 785.45 	
Date: Apr 15
Value: 772.75 	
Date: Apr 10
Value: 761.1 	
Date: Apr 05
Value: 751.14 	
Date: Mar 31
Value: 740.56 	
Date: Mar 25
Value: 726.79 	
Date: Mar 20
Value: 716.5 	
Date: Mar 15
Value: 706.73 	
Date: Mar 10
Value: 698.67 	
Date: Mar 05
Value: 688.18 	
Date: Feb 28
Value: 679.15 	
Date: Feb 25
Value: 675.55 	
Date: Feb 20
Value: 667.6 	
Date: Feb 15
Value: 661.98 	
Date: Feb 10
Value: 653.44 	
Date: Feb 05
Value: 647.25

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 845.89 	
Date: Jan 25
Value: 837.92 	
Date: Jan 20
Value: 836.7 	
Date: Jan 15
Value: 834.23 	
Date: Jan 10
Value: 819.03 	
Date: Jan 05
Value: 813.06 	
Date: Dec 31
Value: 804.52 	
Date: Dec 25
Value: 798.17 	
Date: Dec 20
Value: 735.03 	
Date: Dec 15
Value: 721.43 	
Date: Dec 10
Value: 709.36 	
Date: Dec 05
Value: 672 	
Date: Nov 30
Value: 639.55 	
Date: Nov 25
Value: 614.65 	
Date: Nov 20
Value: 587.49 	
Date: Nov 15
Value: 572.96 	
Date: Nov 10
Value: 568.54 	
Date: Nov 05
Value: 567.41 	
Date: Oct 31
Value: 566.37 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 562.28 	
Date: Oct 15
Value: 560.56 	
Date: Oct 10
Value: 559.01 	
Date: Oct 05
Value: 551.71 	
Date: Sep 30
Value: 516.04 	
Date: Sep 25
Value: 508.32 	
Date: Sep 20
Value: 504.94 	
Date: Sep 15
Value: 497.98 	
Date: Sep 10
Value: 484.68 	
Date: Sep 05
Value: 462.37 	
Date: Aug 31
Value: 459.42 	
Date: Aug 25
Value: 454.73 	
Date: Aug 20
Value: 448.58 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.62 	
Date: Aug 05
Value: 429.23 	
Date: Jul 31
Value: 426.23 	
Date: Jul 25
Value: 422.88 	
Date: Jul 20
Value: 414.94 	
Date: Jul 15
Value: 407.06 	
Date: Jul 10
Value: 404.06 	
Date: Jul 05
Value: 401.2 	
Date: Jun 30
Value: 392.09 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 338.57 	
Date: Jun 15
Value: 335.65 	
Date: Jun 10
Value: 330.73 	
Date: Jun 05
Value: 327.88 	
Date: May 31
Value: 324.48 	
Date: May 25
Value: 314.58 	
Date: May 20
Value: 305.53 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 266.11 	
Date: May 05
Value: 251.44 	
Date: Apr 30
Value: 231.1 	
Date: Apr 25
Value: 225.01 	
Date: Apr 20
Value: 995.66 	
Date: Apr 15
Value: 989.36 	
Date: Apr 10
Value: 979.65 	
Date: Apr 05
Value: 968.89 	
Date: Mar 31
Value: 958.54 	
Date: Mar 25
Value: 923.32 	
Date: Mar 20
Value: 891.4 	
Date: Mar 15
Value: 880.61 	
Date: Mar 10
Value: 866.32 	
Date: Mar 05
Value: 861.58 	
Date: Feb 28
Value: 853.79 	
Date: Feb 25
Value: 852.95 	
Date: Feb 20
Value: 851.86 	
Date: Feb 15
Value: 850.15 	
Date: Feb 10
Value: 849.1 	
Date: Feb 05
Value: 848.13 	
Date: Jan 31
Value: 882.26 	
Date: Jan 25
Value: 881.23 	
Date: Jan 20
Value: 876.94 	
Date: Jan 15
Value: 860.04 	
Date: Jan 10
Value: 857.23 	
Date: Jan 05
Value: 844.68 	
Date: Dec 31
Value: 834.75 	
Date: Dec 25
Value: 831.47 	
Date: Dec 20
Value: 819.55 	
Date: Dec 15
Value: 816.02 	
Date: Dec 10
Value: 774.97 	
Date: Dec 05
Value: 766.34 	
Date: Nov 30
Value: 755.66 	
Date: Nov 25
Value: 693.13 	
Date: Nov 20
Value: 661.4 	
Date: Nov 15
Value: 647.76 	
Date: Nov 10
Value: 636.7 	
Date: Nov 05
Value: 600.33 	
Date: Oct 31
Value: 1469.11 	
Date: Oct 25
Value: 1466.76 	
Date: Oct 20
Value: 1465.03 	
Date: Oct 15
Value: 1463.3 	
Date: Oct 10
Value: 1461.75 	
Date: Oct 05
Value: 1454.46 	
Date: Sep 30
Value: 1418.78 	
Date: Sep 25
Value: 1411.06 	
Date: Sep 20
Value: 1407.68 	
Date: Sep 15
Value: 1400.72 	
Date: Sep 10
Value: 1387.42 	
Date: Sep 05
Value: 1365.11 	
Date: Aug 31
Value: 1362.16 	
Date: Aug 25
Value: 1357.47 	
Date: Aug 20
Value: 1351.33 	
Date: Aug 15
Value: 1336.79 	
Date: Aug 10
Value: 1334.36 	
Date: Aug 05
Value: 1331.97 	
Date: Jul 31
Value: 1328.98 	
Date: Jul 25
Value: 1325.62 	
Date: Jul 20
Value: 1317.68 	
Date: Jul 15
Value: 1309.8 	
Date: Jul 10
Value: 1306.8 	
Date: Jul 05
Value: 1303.95 	
Date: Jun 30
Value: 1294.83 	
Date: Jun 25
Value: 1265.83 	
Date: Jun 20
Value: 1241.32 	
Date: Jun 15
Value: 1238.4 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1230.62 	
Date: May 31
Value: 1227.22 	
Date: May 25
Value: 1217.33 	
Date: May 20
Value: 1208.28 	
Date: May 15
Value: 1180.2 	
Date: May 10
Value: 1168.85 	
Date: May 05
Value: 1154.18 	
Date: Apr 30
Value: 1133.85 	
Date: Apr 25
Value: 1127.75 	
Date: Apr 20
Value: 1078.94 	
Date: Apr 15
Value: 1054.26 	
Date: Apr 10
Value: 1049.1 	
Date: Apr 05
Value: 1044.07 	
Date: Mar 31
Value: 1034.85 	
Date: Mar 25
Value: 1014.37 	
Date: Mar 20
Value: 1001.4 	
Date: Mar 15
Value: 991.96 	
Date: Mar 10
Value: 962.69 	
Date: Mar 05
Value: 950.1 	
Date: Feb 28
Value: 920.33 	
Date: Feb 25
Value: 910.89 	
Date: Feb 20
Value: 902.74 	
Date: Feb 15
Value: 901.57 	
Date: Feb 10
Value: 893.4 	
Date: Feb 05
Value: 884.35 	
Date: Jan 31
Value: 866.1 	
Date: Jan 25
Value: 849.61 	
Date: Jan 20
Value: 836.27 	
Date: Jan 15
Value: 826.63 	
Date: Jan 10
Value: 818.6 	
Date: Jan 05
Value: 804.85 	
Date: Dec 31
Value: 790.77 	
Date: Dec 25
Value: 769.44 	
Date: Dec 20
Value: 751.75 	
Date: Dec 15
Value: 732.74 	
Date: Dec 10
Value: 714.6 	
Date: Dec 05
Value: 696.04 	
Date: Nov 30
Value: 672.86 	
Date: Nov 25
Value: 655.91 	
Date: Nov 20
Value: 638.17 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 601.01 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 1490.84 	
Date: Oct 25
Value: 1477.47 	
Date: Oct 20
Value: 1465.07 	
Date: Oct 15
Value: 1455.34 	
Date: Oct 10
Value: 1441.03 	
Date: Oct 05
Value: 1427.97 	
Date: Sep 30
Value: 1417.75 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1403.38 	
Date: Sep 15
Value: 1396.96 	
Date: Sep 10
Value: 1390.18 	
Date: Sep 05
Value: 1383.59 	
Date: Aug 31
Value: 1375.93 	
Date: Aug 25
Value: 1364.98 	
Date: Aug 20
Value: 1357.9 	
Date: Aug 15
Value: 1351.34 	
Date: Aug 10
Value: 1344.6 	
Date: Aug 05
Value: 1332.87 	
Date: Jul 31
Value: 1324.75 	
Date: Jul 25
Value: 1315.11 	
Date: Jul 20
Value: 1308.64 	
Date: Jul 15
Value: 1303.29 	
Date: Jul 10
Value: 1295.65 	
Date: Jul 05
Value: 1288.96 	
Date: Jun 30
Value: 1280.71 	
Date: Jun 25
Value: 1272.46 	
Date: Jun 20
Value: 1263.01 	
Date: Jun 15
Value: 1250.25 	
Date: Jun 10
Value: 1240.87 	
Date: Jun 05
Value: 1230.04 	
Date: May 31
Value: 1217.83 	
Date: May 25
Value: 1202.99 	
Date: May 20
Value: 1188.38 	
Date: May 15
Value: 1174.87 	
Date: May 10
Value: 1159.89 	
Date: May 05
Value: 1145.99 	
Date: Apr 30
Value: 1131.85 	
Date: Apr 25
Value: 1117.8 	
Date: Apr 20
Value: 1102.14 	
Date: Apr 15
Value: 1083.72 	
Date: Apr 10
Value: 1066.58 	
Date: Apr 05
Value: 1050.89 	
Date: Mar 31
Value: 1035.42 	
Date: Mar 25
Value: 1014.82 	
Date: Mar 20
Value: 999.91 	
Date: Mar 15
Value: 984.35 	
Date: Mar 10
Value: 971.03 	
Date: Mar 05
Value: 954.33 	
Date: Feb 28
Value: 937.22 	
Date: Feb 25
Value: 929.85 	
Date: Feb 20
Value: 915.82 	
Date: Feb 15
Value: 905.69 	
Date: Feb 10
Value: 890.48 	
Date: Feb 05
Value: 877.61 	
Date: Jan 31
Value: 845.89 	
Date: Jan 25
Value: 837.92 	
Date: Jan 20
Value: 836.7 	
Date: Jan 15
Value: 834.23 	
Date: Jan 10
Value: 819.03 	
Date: Jan 05
Value: 813.06 	
Date: Dec 31
Value: 804.52 	
Date: Dec 25
Value: 798.17 	
Date: Dec 20
Value: 735.03 	
Date: Dec 15
Value: 721.43 	
Date: Dec 10
Value: 709.36 	
Date: Dec 05
Value: 672 	
Date: Nov 30
Value: 639.55 	
Date: Nov 25
Value: 614.65 	
Date: Nov 20
Value: 587.49 	
Date: Nov 15
Value: 572.96 	
Date: Nov 10
Value: 568.54 	
Date: Nov 05
Value: 567.41 	
Date: Oct 31
Value: 566.37 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 562.28 	
Date: Oct 15
Value: 560.56 	
Date: Oct 10
Value: 559.01 	
Date: Oct 05
Value: 551.71 	
Date: Sep 30
Value: 516.04 	
Date: Sep 25
Value: 508.32 	
Date: Sep 20
Value: 504.94 	
Date: Sep 15
Value: 497.98 	
Date: Sep 10
Value: 484.68 	
Date: Sep 05
Value: 462.37 	
Date: Aug 31
Value: 459.42 	
Date: Aug 25
Value: 454.73 	
Date: Aug 20
Value: 448.58 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.62 	
Date: Aug 05
Value: 429.23 	
Date: Jul 31
Value: 426.23 	
Date: Jul 25
Value: 422.88 	
Date: Jul 20
Value: 414.94 	
Date: Jul 15
Value: 407.06 	
Date: Jul 10
Value: 404.06 	
Date: Jul 05
Value: 401.2 	
Date: Jun 30
Value: 392.09 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 338.57 	
Date: Jun 15
Value: 335.65 	
Date: Jun 10
Value: 330.73 	
Date: Jun 05
Value: 327.88 	
Date: May 31
Value: 324.48 	
Date: May 25
Value: 314.58 	
Date: May 20
Value: 305.53 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 266.11 	
Date: May 05
Value: 251.44 	
Date: Apr 30
Value: 231.1 	
Date: Apr 25
Value: 225.01 	
Date: Apr 20
Value: 995.66 	
Date: Apr 15
Value: 989.36 	
Date: Apr 10
Value: 979.65 	
Date: Apr 05
Value: 968.89 	
Date: Mar 31
Value: 958.54 	
Date: Mar 25
Value: 923.32 	
Date: Mar 20
Value: 891.4 	
Date: Mar 15
Value: 880.61 	
Date: Mar 10
Value: 866.32 	
Date: Mar 05
Value: 861.58 	
Date: Feb 28
Value: 853.79 	
Date: Feb 25
Value: 852.95 	
Date: Feb 20
Value: 851.86 	
Date: Feb 15
Value: 850.15 	
Date: Feb 10
Value: 849.1 	
Date: Feb 05
Value: 848.13 	
Date: Jan 31
Value: 882.26 	
Date: Jan 25
Value: 881.23 	
Date: Jan 20
Value: 876.94 	
Date: Jan 15
Value: 860.04 	
Date: Jan 10
Value: 857.23 	
Date: Jan 05
Value: 844.68 	
Date: Dec 31
Value: 834.75 	
Date: Dec 25
Value: 831.47 	
Date: Dec 20
Value: 819.55 	
Date: Dec 15
Value: 816.02 	
Date: Dec 10
Value: 774.97 	
Date: Dec 05
Value: 766.34 	
Date: Nov 30
Value: 755.66 	
Date: Nov 25
Value: 693.13 	
Date: Nov 20
Value: 661.4 	
Date: Nov 15
Value: 647.76 	
Date: Nov 10
Value: 636.7 	
Date: Nov 05
Value: 600.33 	
Date: Oct 31
Value: 1469.11 	
Date: Oct 25
Value: 1466.76 	
Date: Oct 20
Value: 1465.03 	
Date: Oct 15
Value: 1463.3 	
Date: Oct 10
Value: 1461.75 	
Date: Oct 05
Value: 1454.46 	
Date: Sep 30
Value: 1418.78 	
Date: Sep 25
Value: 1411.06 	
Date: Sep 20
Value: 1407.68 	
Date: Sep 15
Value: 1400.72 	
Date: Sep 10
Value: 1387.42 	
Date: Sep 05
Value: 1365.11 	
Date: Aug 31
Value: 1362.16 	
Date: Aug 25
Value: 1357.47 	
Date: Aug 20
Value: 1351.33 	
Date: Aug 15
Value: 1336.79 	
Date: Aug 10
Value: 1334.36 	
Date: Aug 05
Value: 1331.97 	
Date: Jul 31
Value: 1328.98 	
Date: Jul 25
Value: 1325.62 	
Date: Jul 20
Value: 1317.68 	
Date: Jul 15
Value: 1309.8 	
Date: Jul 10
Value: 1306.8 	
Date: Jul 05
Value: 1303.95 	
Date: Jun 30
Value: 1294.83 	
Date: Jun 25
Value: 1265.83 	
Date: Jun 20
Value: 1241.32 	
Date: Jun 15
Value: 1238.4 	
Date: Jun 10
Value: 1233.47 	
Date: Jun 05
Value: 1230.62 	
Date: May 31
Value: 1227.22 	
Date: May 25
Value: 1217.33 	
Date: May 20
Value: 1208.28 	
Date: May 15
Value: 1180.2 	
Date: May 10
Value: 1168.85 	
Date: May 05
Value: 1154.18 	
Date: Apr 30
Value: 1133.85 	
Date: Apr 25
Value: 1127.75 	
Date: Apr 20
Value: 1078.94 	
Date: Apr 15
Value: 1054.26 	
Date: Apr 10
Value: 1049.1 	
Date: Apr 05
Value: 1044.07 	
Date: Mar 31
Value: 1034.85 	
Date: Mar 25
Value: 1014.37 	
Date: Mar 20
Value: 1001.4 	
Date: Mar 15
Value: 991.96 	
Date: Mar 10
Value: 962.69 	
Date: Mar 05
Value: 950.1 	
Date: Feb 28
Value: 920.33 	
Date: Feb 25
Value: 910.89 	
Date: Feb 20
Value: 902.74 	
Date: Feb 15
Value: 901.57 	
Date: Feb 10
Value: 893.4 	
Date: Feb 05
Value: 884.35 	
Date: Jan 31
Value: 866.1 	
Date: Jan 25
Value: 849.61 	
Date: Jan 20
Value: 836.27 	
Date: Jan 15
Value: 826.63 	
Date: Jan 10
Value: 818.6 	
Date: Jan 05
Value: 804.85 	
Date: Dec 31
Value: 790.77 	
Date: Dec 25
Value: 769.44 	
Date: Dec 20
Value: 751.75 	
Date: Dec 15
Value: 732.74 	
Date: Dec 10
Value: 714.6 	
Date: Dec 05
Value: 696.04 	
Date: Nov 30
Value: 672.86 	
Date: Nov 25
Value: 655.91 	
Date: Nov 20
Value: 638.17 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 601.01 	
Date: Nov 05
Value: 585.18 	
Date: Oct 31
Value: 1490.84 	
Date: Oct 25
Value: 1477.47 	
Date: Oct 20
Value: 1465.07 	
Date: Oct 15
Value: 1455.34 	
Date: Oct 10
Value: 1441.03 	
Date: Oct 05
Value: 1427.97 	
Date: Sep 30
Value: 1417.75 	
Date: Sep 25
Value: 1410.55 	
Date: Sep 20
Value: 1403.38 	
Date: Sep 15
Value: 1396.96 	
Date: Sep 10
Value: 1390.18 	
Date: Sep 05
Value: 1383.59 	
Date: Aug 31
Value: 1375.93 	
Date: Aug 25
Value: 1364.98 	
Date: Aug 20
Value: 1357.9 	
Date: Aug 15
Value: 1351.34 	
Date: Aug 10
Value: 1344.6 	
Date: Aug 05
Value: 1332.87 	
Date: Jul 31
Value: 1324.75 	
Date: Jul 25
Value: 1315.11 	
Date: Jul 20
Value: 1308.64 	
Date: Jul 15
Value: 1303.29 	
Date: Jul 10
Value: 1295.65 	
Date: Jul 05
Value: 1288.96 	
Date: Jun 30
Value: 1280.71 	
Date: Jun 25
Value: 1272.46 	
Date: Jun 20
Value: 1263.01 	
Date: Jun 15
Value: 1250.25 	
Date: Jun 10
Value: 1240.87 	
Date: Jun 05
Value: 1230.04 	
Date: May 31
Value: 1217.83 	
Date: May 25
Value: 1202.99 	
Date: May 20
Value: 1188.38 	
Date: May 15
Value: 1174.87 	
Date: May 10
Value: 1159.89 	
Date: May 05
Value: 1145.99 	
Date: Apr 30
Value: 1131.85 	
Date: Apr 25
Value: 1117.8 	
Date: Apr 20
Value: 1102.14 	
Date: Apr 15
Value: 1083.72 	
Date: Apr 10
Value: 1066.58 	
Date: Apr 05
Value: 1050.89 	
Date: Mar 31
Value: 1035.42 	
Date: Mar 25
Value: 1014.82 	
Date: Mar 20
Value: 999.91 	
Date: Mar 15
Value: 984.35 	
Date: Mar 10
Value: 971.03 	
Date: Mar 05
Value: 954.33 	
Date: Feb 28
Value: 937.22 	
Date: Feb 25
Value: 929.85 	
Date: Feb 20
Value: 915.82 	
Date: Feb 15
Value: 905.69 	
Date: Feb 10
Value: 890.48 	
Date: Feb 05
Value: 877.61

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 662.16 	
Date: Jan 25
Value: 658.02 	
Date: Jan 20
Value: 657 	
Date: Jan 15
Value: 655.39 	
Date: Jan 10
Value: 645.09 	
Date: Jan 05
Value: 641.96 	
Date: Dec 31
Value: 636.64 	
Date: Dec 25
Value: 634.95 	
Date: Dec 20
Value: 591.64 	
Date: Dec 15
Value: 585.51 	
Date: Dec 10
Value: 576.33 	
Date: Dec 05
Value: 545.88 	
Date: Nov 30
Value: 529.35 	
Date: Nov 25
Value: 510.84 	
Date: Nov 20
Value: 487.86 	
Date: Nov 15
Value: 472.79 	
Date: Nov 10
Value: 469.57 	
Date: Nov 05
Value: 468.28 	
Date: Oct 31
Value: 467.09 	
Date: Oct 25
Value: 465.32 	
Date: Oct 20
Value: 463.93 	
Date: Oct 15
Value: 462.57 	
Date: Oct 10
Value: 458.9 	
Date: Oct 05
Value: 452.91 	
Date: Sep 30
Value: 427.04 	
Date: Sep 25
Value: 420.86 	
Date: Sep 20
Value: 417.11 	
Date: Sep 15
Value: 408.05 	
Date: Sep 10
Value: 399.27 	
Date: Sep 05
Value: 390.27 	
Date: Aug 31
Value: 387.47 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.12 	
Date: Aug 15
Value: 355.46 	
Date: Aug 10
Value: 352.37 	
Date: Aug 05
Value: 350.01 	
Date: Jul 31
Value: 346.88 	
Date: Jul 25
Value: 344.31 	
Date: Jul 20
Value: 340.78 	
Date: Jul 15
Value: 336.73 	
Date: Jul 10
Value: 334.74 	
Date: Jul 05
Value: 332.75 	
Date: Jun 30
Value: 328.54 	
Date: Jun 25
Value: 293.12 	
Date: Jun 20
Value: 268.06 	
Date: Jun 15
Value: 265.81 	
Date: Jun 10
Value: 260.08 	
Date: Jun 05
Value: 256.5 	
Date: May 31
Value: 254.23 	
Date: May 25
Value: 245.73 	
Date: May 20
Value: 231.22 	
Date: May 15
Value: 204.1 	
Date: May 10
Value: 193.98 	
Date: May 05
Value: 175.07 	
Date: Apr 30
Value: 154.47 	
Date: Apr 25
Value: 150.09 	
Date: Apr 20
Value: 764.07 	
Date: Apr 15
Value: 760.27 	
Date: Apr 10
Value: 753.86 	
Date: Apr 05
Value: 749.7 	
Date: Mar 31
Value: 739.98 	
Date: Mar 25
Value: 701.73 	
Date: Mar 20
Value: 686.9 	
Date: Mar 15
Value: 682.67 	
Date: Mar 10
Value: 676.68 	
Date: Mar 05
Value: 674.63 	
Date: Feb 28
Value: 669.19 	
Date: Feb 25
Value: 668.44 	
Date: Feb 20
Value: 667.33 	
Date: Feb 15
Value: 665.49 	
Date: Feb 10
Value: 664.37 	
Date: Feb 05
Value: 663.47 	
Date: Jan 31
Value: 713.47 	
Date: Jan 25
Value: 712.38 	
Date: Jan 20
Value: 710.99 	
Date: Jan 15
Value: 692.91 	
Date: Jan 10
Value: 690.13 	
Date: Jan 05
Value: 680.09 	
Date: Dec 31
Value: 669.54 	
Date: Dec 25
Value: 668.3 	
Date: Dec 20
Value: 661.41 	
Date: Dec 15
Value: 659.77 	
Date: Dec 10
Value: 627.93 	
Date: Dec 05
Value: 625.9 	
Date: Nov 30
Value: 615.6 	
Date: Nov 25
Value: 581.46 	
Date: Nov 20
Value: 560.69 	
Date: Nov 15
Value: 541.76 	
Date: Nov 10
Value: 534.01 	
Date: Nov 05
Value: 511.08 	
Date: Oct 31
Value: 1199.48 	
Date: Oct 25
Value: 1197.7 	
Date: Oct 20
Value: 1196.31 	
Date: Oct 15
Value: 1194.95 	
Date: Oct 10
Value: 1191.28 	
Date: Oct 05
Value: 1185.3 	
Date: Sep 30
Value: 1159.43 	
Date: Sep 25
Value: 1153.24 	
Date: Sep 20
Value: 1149.5 	
Date: Sep 15
Value: 1140.43 	
Date: Sep 10
Value: 1131.66 	
Date: Sep 05
Value: 1122.66 	
Date: Aug 31
Value: 1119.85 	
Date: Aug 25
Value: 1111.38 	
Date: Aug 20
Value: 1106.5 	
Date: Aug 15
Value: 1087.84 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1082.4 	
Date: Jul 31
Value: 1079.26 	
Date: Jul 25
Value: 1076.7 	
Date: Jul 20
Value: 1073.17 	
Date: Jul 15
Value: 1069.11 	
Date: Jul 10
Value: 1067.12 	
Date: Jul 05
Value: 1065.13 	
Date: Jun 30
Value: 1060.92 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1000.45 	
Date: Jun 15
Value: 998.2 	
Date: Jun 10
Value: 992.46 	
Date: Jun 05
Value: 988.89 	
Date: May 31
Value: 986.62 	
Date: May 25
Value: 978.12 	
Date: May 20
Value: 963.6 	
Date: May 15
Value: 936.49 	
Date: May 10
Value: 926.37 	
Date: May 05
Value: 907.45 	
Date: Apr 30
Value: 886.85 	
Date: Apr 25
Value: 882.47 	
Date: Apr 20
Value: 849.76 	
Date: Apr 15
Value: 827.39 	
Date: Apr 10
Value: 824.13 	
Date: Apr 05
Value: 821.33 	
Date: Mar 31
Value: 811.9 	
Date: Mar 25
Value: 801.07 	
Date: Mar 20
Value: 793.29 	
Date: Mar 15
Value: 789.28 	
Date: Mar 10
Value: 768.36 	
Date: Mar 05
Value: 757.47 	
Date: Feb 28
Value: 743.48 	
Date: Feb 25
Value: 738.07 	
Date: Feb 20
Value: 732.38 	
Date: Feb 15
Value: 731.48 	
Date: Feb 10
Value: 721.42 	
Date: Feb 05
Value: 715.23 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 666.66 	
Date: Jan 20
Value: 656.53 	
Date: Jan 15
Value: 648.96 	
Date: Jan 10
Value: 643.22 	
Date: Jan 05
Value: 633.85 	
Date: Dec 31
Value: 624.74 	
Date: Dec 25
Value: 612.25 	
Date: Dec 20
Value: 602.71 	
Date: Dec 15
Value: 593.33 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.1 	
Date: Nov 25
Value: 547.98 	
Date: Nov 20
Value: 533.9 	
Date: Nov 15
Value: 518.87 	
Date: Nov 10
Value: 507.12 	
Date: Nov 05
Value: 494.81 	
Date: Oct 31
Value: 1200.61 	
Date: Oct 25
Value: 1190.17 	
Date: Oct 20
Value: 1179.77 	
Date: Oct 15
Value: 1171.65 	
Date: Oct 10
Value: 1159.79 	
Date: Oct 05
Value: 1149.09 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1135.61 	
Date: Sep 20
Value: 1131.08 	
Date: Sep 15
Value: 1126.75 	
Date: Sep 10
Value: 1122.18 	
Date: Sep 05
Value: 1118.02 	
Date: Aug 31
Value: 1111.62 	
Date: Aug 25
Value: 1099.14 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.5 	
Date: Aug 10
Value: 1074.43 	
Date: Aug 05
Value: 1062.81 	
Date: Jul 31
Value: 1053.69 	
Date: Jul 25
Value: 1043.35 	
Date: Jul 20
Value: 1037.61 	
Date: Jul 15
Value: 1032.25 	
Date: Jul 10
Value: 1024.92 	
Date: Jul 05
Value: 1018.93 	
Date: Jun 30
Value: 1011.78 	
Date: Jun 25
Value: 1003.92 	
Date: Jun 20
Value: 994.45 	
Date: Jun 15
Value: 982.89 	
Date: Jun 10
Value: 971.99 	
Date: Jun 05
Value: 961.01 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.92 	
Date: May 20
Value: 922.24 	
Date: May 15
Value: 910.67 	
Date: May 10
Value: 897.25 	
Date: May 05
Value: 884.3 	
Date: Apr 30
Value: 871.72 	
Date: Apr 25
Value: 861.15 	
Date: Apr 20
Value: 848.82 	
Date: Apr 15
Value: 834.68 	
Date: Apr 10
Value: 820.81 	
Date: Apr 05
Value: 807.81 	
Date: Mar 31
Value: 795.5 	
Date: Mar 25
Value: 780.46 	
Date: Mar 20
Value: 769.65 	
Date: Mar 15
Value: 758.84 	
Date: Mar 10
Value: 750.02 	
Date: Mar 05
Value: 739.31 	
Date: Feb 28
Value: 728.22 	
Date: Feb 25
Value: 723.09 	
Date: Feb 20
Value: 713.28 	
Date: Feb 15
Value: 706.17 	
Date: Feb 10
Value: 695.48 	
Date: Feb 05
Value: 686.73 	
Date: Jan 31
Value: 662.16 	
Date: Jan 25
Value: 658.02 	
Date: Jan 20
Value: 657 	
Date: Jan 15
Value: 655.39 	
Date: Jan 10
Value: 645.09 	
Date: Jan 05
Value: 641.96 	
Date: Dec 31
Value: 636.64 	
Date: Dec 25
Value: 634.95 	
Date: Dec 20
Value: 591.64 	
Date: Dec 15
Value: 585.51 	
Date: Dec 10
Value: 576.33 	
Date: Dec 05
Value: 545.88 	
Date: Nov 30
Value: 529.35 	
Date: Nov 25
Value: 510.84 	
Date: Nov 20
Value: 487.86 	
Date: Nov 15
Value: 472.79 	
Date: Nov 10
Value: 469.57 	
Date: Nov 05
Value: 468.28 	
Date: Oct 31
Value: 467.09 	
Date: Oct 25
Value: 465.32 	
Date: Oct 20
Value: 463.93 	
Date: Oct 15
Value: 462.57 	
Date: Oct 10
Value: 458.9 	
Date: Oct 05
Value: 452.91 	
Date: Sep 30
Value: 427.04 	
Date: Sep 25
Value: 420.86 	
Date: Sep 20
Value: 417.11 	
Date: Sep 15
Value: 408.05 	
Date: Sep 10
Value: 399.27 	
Date: Sep 05
Value: 390.27 	
Date: Aug 31
Value: 387.47 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.12 	
Date: Aug 15
Value: 355.46 	
Date: Aug 10
Value: 352.37 	
Date: Aug 05
Value: 350.01 	
Date: Jul 31
Value: 346.88 	
Date: Jul 25
Value: 344.31 	
Date: Jul 20
Value: 340.78 	
Date: Jul 15
Value: 336.73 	
Date: Jul 10
Value: 334.74 	
Date: Jul 05
Value: 332.75 	
Date: Jun 30
Value: 328.54 	
Date: Jun 25
Value: 293.12 	
Date: Jun 20
Value: 268.06 	
Date: Jun 15
Value: 265.81 	
Date: Jun 10
Value: 260.08 	
Date: Jun 05
Value: 256.5 	
Date: May 31
Value: 254.23 	
Date: May 25
Value: 245.73 	
Date: May 20
Value: 231.22 	
Date: May 15
Value: 204.1 	
Date: May 10
Value: 193.98 	
Date: May 05
Value: 175.07 	
Date: Apr 30
Value: 154.47 	
Date: Apr 25
Value: 150.09 	
Date: Apr 20
Value: 764.07 	
Date: Apr 15
Value: 760.27 	
Date: Apr 10
Value: 753.86 	
Date: Apr 05
Value: 749.7 	
Date: Mar 31
Value: 739.98 	
Date: Mar 25
Value: 701.73 	
Date: Mar 20
Value: 686.9 	
Date: Mar 15
Value: 682.67 	
Date: Mar 10
Value: 676.68 	
Date: Mar 05
Value: 674.63 	
Date: Feb 28
Value: 669.19 	
Date: Feb 25
Value: 668.44 	
Date: Feb 20
Value: 667.33 	
Date: Feb 15
Value: 665.49 	
Date: Feb 10
Value: 664.37 	
Date: Feb 05
Value: 663.47 	
Date: Jan 31
Value: 713.47 	
Date: Jan 25
Value: 712.38 	
Date: Jan 20
Value: 710.99 	
Date: Jan 15
Value: 692.91 	
Date: Jan 10
Value: 690.13 	
Date: Jan 05
Value: 680.09 	
Date: Dec 31
Value: 669.54 	
Date: Dec 25
Value: 668.3 	
Date: Dec 20
Value: 661.41 	
Date: Dec 15
Value: 659.77 	
Date: Dec 10
Value: 627.93 	
Date: Dec 05
Value: 625.9 	
Date: Nov 30
Value: 615.6 	
Date: Nov 25
Value: 581.46 	
Date: Nov 20
Value: 560.69 	
Date: Nov 15
Value: 541.76 	
Date: Nov 10
Value: 534.01 	
Date: Nov 05
Value: 511.08 	
Date: Oct 31
Value: 1199.48 	
Date: Oct 25
Value: 1197.7 	
Date: Oct 20
Value: 1196.31 	
Date: Oct 15
Value: 1194.95 	
Date: Oct 10
Value: 1191.28 	
Date: Oct 05
Value: 1185.3 	
Date: Sep 30
Value: 1159.43 	
Date: Sep 25
Value: 1153.24 	
Date: Sep 20
Value: 1149.5 	
Date: Sep 15
Value: 1140.43 	
Date: Sep 10
Value: 1131.66 	
Date: Sep 05
Value: 1122.66 	
Date: Aug 31
Value: 1119.85 	
Date: Aug 25
Value: 1111.38 	
Date: Aug 20
Value: 1106.5 	
Date: Aug 15
Value: 1087.84 	
Date: Aug 10
Value: 1084.76 	
Date: Aug 05
Value: 1082.4 	
Date: Jul 31
Value: 1079.26 	
Date: Jul 25
Value: 1076.7 	
Date: Jul 20
Value: 1073.17 	
Date: Jul 15
Value: 1069.11 	
Date: Jul 10
Value: 1067.12 	
Date: Jul 05
Value: 1065.13 	
Date: Jun 30
Value: 1060.92 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1000.45 	
Date: Jun 15
Value: 998.2 	
Date: Jun 10
Value: 992.46 	
Date: Jun 05
Value: 988.89 	
Date: May 31
Value: 986.62 	
Date: May 25
Value: 978.12 	
Date: May 20
Value: 963.6 	
Date: May 15
Value: 936.49 	
Date: May 10
Value: 926.37 	
Date: May 05
Value: 907.45 	
Date: Apr 30
Value: 886.85 	
Date: Apr 25
Value: 882.47 	
Date: Apr 20
Value: 849.76 	
Date: Apr 15
Value: 827.39 	
Date: Apr 10
Value: 824.13 	
Date: Apr 05
Value: 821.33 	
Date: Mar 31
Value: 811.9 	
Date: Mar 25
Value: 801.07 	
Date: Mar 20
Value: 793.29 	
Date: Mar 15
Value: 789.28 	
Date: Mar 10
Value: 768.36 	
Date: Mar 05
Value: 757.47 	
Date: Feb 28
Value: 743.48 	
Date: Feb 25
Value: 738.07 	
Date: Feb 20
Value: 732.38 	
Date: Feb 15
Value: 731.48 	
Date: Feb 10
Value: 721.42 	
Date: Feb 05
Value: 715.23 	
Date: Jan 31
Value: 679.2 	
Date: Jan 25
Value: 666.66 	
Date: Jan 20
Value: 656.53 	
Date: Jan 15
Value: 648.96 	
Date: Jan 10
Value: 643.22 	
Date: Jan 05
Value: 633.85 	
Date: Dec 31
Value: 624.74 	
Date: Dec 25
Value: 612.25 	
Date: Dec 20
Value: 602.71 	
Date: Dec 15
Value: 593.33 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.1 	
Date: Nov 25
Value: 547.98 	
Date: Nov 20
Value: 533.9 	
Date: Nov 15
Value: 518.87 	
Date: Nov 10
Value: 507.12 	
Date: Nov 05
Value: 494.81 	
Date: Oct 31
Value: 1200.61 	
Date: Oct 25
Value: 1190.17 	
Date: Oct 20
Value: 1179.77 	
Date: Oct 15
Value: 1171.65 	
Date: Oct 10
Value: 1159.79 	
Date: Oct 05
Value: 1149.09 	
Date: Sep 30
Value: 1141.67 	
Date: Sep 25
Value: 1135.61 	
Date: Sep 20
Value: 1131.08 	
Date: Sep 15
Value: 1126.75 	
Date: Sep 10
Value: 1122.18 	
Date: Sep 05
Value: 1118.02 	
Date: Aug 31
Value: 1111.62 	
Date: Aug 25
Value: 1099.14 	
Date: Aug 20
Value: 1091.27 	
Date: Aug 15
Value: 1083.5 	
Date: Aug 10
Value: 1074.43 	
Date: Aug 05
Value: 1062.81 	
Date: Jul 31
Value: 1053.69 	
Date: Jul 25
Value: 1043.35 	
Date: Jul 20
Value: 1037.61 	
Date: Jul 15
Value: 1032.25 	
Date: Jul 10
Value: 1024.92 	
Date: Jul 05
Value: 1018.93 	
Date: Jun 30
Value: 1011.78 	
Date: Jun 25
Value: 1003.92 	
Date: Jun 20
Value: 994.45 	
Date: Jun 15
Value: 982.89 	
Date: Jun 10
Value: 971.99 	
Date: Jun 05
Value: 961.01 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 935.92 	
Date: May 20
Value: 922.24 	
Date: May 15
Value: 910.67 	
Date: May 10
Value: 897.25 	
Date: May 05
Value: 884.3 	
Date: Apr 30
Value: 871.72 	
Date: Apr 25
Value: 861.15 	
Date: Apr 20
Value: 848.82 	
Date: Apr 15
Value: 834.68 	
Date: Apr 10
Value: 820.81 	
Date: Apr 05
Value: 807.81 	
Date: Mar 31
Value: 795.5 	
Date: Mar 25
Value: 780.46 	
Date: Mar 20
Value: 769.65 	
Date: Mar 15
Value: 758.84 	
Date: Mar 10
Value: 750.02 	
Date: Mar 05
Value: 739.31 	
Date: Feb 28
Value: 728.22 	
Date: Feb 25
Value: 723.09 	
Date: Feb 20
Value: 713.28 	
Date: Feb 15
Value: 706.17 	
Date: Feb 10
Value: 695.48 	
Date: Feb 05
Value: 686.73

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 659.52 	
Date: Jan 25
Value: 653.87 	
Date: Jan 20
Value: 652.63 	
Date: Jan 15
Value: 650.01 	
Date: Jan 10
Value: 632.33 	
Date: Jan 05
Value: 628.55 	
Date: Dec 31
Value: 622.16 	
Date: Dec 25
Value: 617.86 	
Date: Dec 20
Value: 577.36 	
Date: Dec 15
Value: 570.95 	
Date: Dec 10
Value: 567.27 	
Date: Dec 05
Value: 541.98 	
Date: Nov 30
Value: 519.42 	
Date: Nov 25
Value: 503.09 	
Date: Nov 20
Value: 485.42 	
Date: Nov 15
Value: 474.84 	
Date: Nov 10
Value: 468.47 	
Date: Nov 05
Value: 467.21 	
Date: Oct 31
Value: 466.07 	
Date: Oct 25
Value: 464.04 	
Date: Oct 20
Value: 462.48 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 458.36 	
Date: Oct 05
Value: 452.7 	
Date: Sep 30
Value: 428.38 	
Date: Sep 25
Value: 423.33 	
Date: Sep 20
Value: 420.85 	
Date: Sep 15
Value: 410.39 	
Date: Sep 10
Value: 401.66 	
Date: Sep 05
Value: 391.94 	
Date: Aug 31
Value: 389.67 	
Date: Aug 25
Value: 383.08 	
Date: Aug 20
Value: 376.28 	
Date: Aug 15
Value: 350.02 	
Date: Aug 10
Value: 347.29 	
Date: Aug 05
Value: 344.61 	
Date: Jul 31
Value: 341.01 	
Date: Jul 25
Value: 338.42 	
Date: Jul 20
Value: 330.9 	
Date: Jul 15
Value: 327.24 	
Date: Jul 10
Value: 324.83 	
Date: Jul 05
Value: 322.52 	
Date: Jun 30
Value: 316.1 	
Date: Jun 25
Value: 305.88 	
Date: Jun 20
Value: 273.4 	
Date: Jun 15
Value: 270.71 	
Date: Jun 10
Value: 263.62 	
Date: Jun 05
Value: 257.88 	
Date: May 31
Value: 254.38 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.3 	
Date: May 15
Value: 215.32 	
Date: May 10
Value: 205.59 	
Date: May 05
Value: 196.44 	
Date: Apr 30
Value: 179.12 	
Date: Apr 25
Value: 173.83 	
Date: Apr 20
Value: 770.66 	
Date: Apr 15
Value: 767.03 	
Date: Apr 10
Value: 762.31 	
Date: Apr 05
Value: 756.92 	
Date: Mar 31
Value: 749.61 	
Date: Mar 25
Value: 711.77 	
Date: Mar 20
Value: 687.67 	
Date: Mar 15
Value: 682.95 	
Date: Mar 10
Value: 673.6 	
Date: Mar 05
Value: 671.19 	
Date: Feb 28
Value: 666.49 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 664.66 	
Date: Feb 15
Value: 663.07 	
Date: Feb 10
Value: 662.08 	
Date: Feb 05
Value: 661.16 	
Date: Jan 31
Value: 741.14 	
Date: Jan 25
Value: 739.96 	
Date: Jan 20
Value: 736.14 	
Date: Jan 15
Value: 725.83 	
Date: Jan 10
Value: 722.06 	
Date: Jan 05
Value: 702.02 	
Date: Dec 31
Value: 694.16 	
Date: Dec 25
Value: 692.07 	
Date: Dec 20
Value: 676.58 	
Date: Dec 15
Value: 674.24 	
Date: Dec 10
Value: 639.47 	
Date: Dec 05
Value: 634.63 	
Date: Nov 30
Value: 620.08 	
Date: Nov 25
Value: 581.85 	
Date: Nov 20
Value: 562.55 	
Date: Nov 15
Value: 552.09 	
Date: Nov 10
Value: 546.93 	
Date: Nov 05
Value: 533.97 	
Date: Oct 31
Value: 1228.39 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1224.8 	
Date: Oct 15
Value: 1223.25 	
Date: Oct 10
Value: 1220.68 	
Date: Oct 05
Value: 1215.02 	
Date: Sep 30
Value: 1190.7 	
Date: Sep 25
Value: 1185.65 	
Date: Sep 20
Value: 1183.17 	
Date: Sep 15
Value: 1172.72 	
Date: Sep 10
Value: 1163.98 	
Date: Sep 05
Value: 1154.26 	
Date: Aug 31
Value: 1151.99 	
Date: Aug 25
Value: 1145.4 	
Date: Aug 20
Value: 1138.6 	
Date: Aug 15
Value: 1112.34 	
Date: Aug 10
Value: 1109.61 	
Date: Aug 05
Value: 1106.93 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1100.74 	
Date: Jul 20
Value: 1093.22 	
Date: Jul 15
Value: 1089.56 	
Date: Jul 10
Value: 1087.15 	
Date: Jul 05
Value: 1084.84 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1068.2 	
Date: Jun 20
Value: 1035.72 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1025.94 	
Date: Jun 05
Value: 1020.2 	
Date: May 31
Value: 1016.7 	
Date: May 25
Value: 1008.29 	
Date: May 20
Value: 1000.62 	
Date: May 15
Value: 977.64 	
Date: May 10
Value: 967.91 	
Date: May 05
Value: 958.76 	
Date: Apr 30
Value: 941.44 	
Date: Apr 25
Value: 936.15 	
Date: Apr 20
Value: 897.16 	
Date: Apr 15
Value: 875.64 	
Date: Apr 10
Value: 872.79 	
Date: Apr 05
Value: 870.07 	
Date: Mar 31
Value: 863.6 	
Date: Mar 25
Value: 851.14 	
Date: Mar 20
Value: 843.42 	
Date: Mar 15
Value: 838.68 	
Date: Mar 10
Value: 821.25 	
Date: Mar 05
Value: 808.97 	
Date: Feb 28
Value: 773.4 	
Date: Feb 25
Value: 767.98 	
Date: Feb 20
Value: 762.32 	
Date: Feb 15
Value: 761.3 	
Date: Feb 10
Value: 749.12 	
Date: Feb 05
Value: 742.67 	
Date: Jan 31
Value: 690.4 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 664.44 	
Date: Jan 15
Value: 656.29 	
Date: Jan 10
Value: 648.3 	
Date: Jan 05
Value: 638.06 	
Date: Dec 31
Value: 627.9 	
Date: Dec 25
Value: 614.93 	
Date: Dec 20
Value: 603.5 	
Date: Dec 15
Value: 592.39 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 569.63 	
Date: Nov 30
Value: 554.09 	
Date: Nov 25
Value: 543.15 	
Date: Nov 20
Value: 531.61 	
Date: Nov 15
Value: 517.04 	
Date: Nov 10
Value: 504.64 	
Date: Nov 05
Value: 494.52 	
Date: Oct 31
Value: 1211.85 	
Date: Oct 25
Value: 1200.77 	
Date: Oct 20
Value: 1189.3 	
Date: Oct 15
Value: 1180.13 	
Date: Oct 10
Value: 1166.01 	
Date: Oct 05
Value: 1155.19 	
Date: Sep 30
Value: 1147.4 	
Date: Sep 25
Value: 1141.46 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1132.51 	
Date: Sep 10
Value: 1128.46 	
Date: Sep 05
Value: 1123.67 	
Date: Aug 31
Value: 1118.12 	
Date: Aug 25
Value: 1107.32 	
Date: Aug 20
Value: 1098.41 	
Date: Aug 15
Value: 1090.33 	
Date: Aug 10
Value: 1082.47 	
Date: Aug 05
Value: 1068.75 	
Date: Jul 31
Value: 1059.25 	
Date: Jul 25
Value: 1050.17 	
Date: Jul 20
Value: 1045.16 	
Date: Jul 15
Value: 1040.53 	
Date: Jul 10
Value: 1034.26 	
Date: Jul 05
Value: 1027.86 	
Date: Jun 30
Value: 1020.21 	
Date: Jun 25
Value: 1013.1 	
Date: Jun 20
Value: 1004.06 	
Date: Jun 15
Value: 990.87 	
Date: Jun 10
Value: 979.43 	
Date: Jun 05
Value: 969.58 	
Date: May 31
Value: 958.51 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 932.26 	
Date: May 15
Value: 921.8 	
Date: May 10
Value: 909.14 	
Date: May 05
Value: 897.06 	
Date: Apr 30
Value: 884.34 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 862.92 	
Date: Apr 15
Value: 848.34 	
Date: Apr 10
Value: 834.63 	
Date: Apr 05
Value: 821.38 	
Date: Mar 31
Value: 807.93 	
Date: Mar 25
Value: 792.95 	
Date: Mar 20
Value: 781.87 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 761.63 	
Date: Mar 05
Value: 749.44 	
Date: Feb 28
Value: 737.72 	
Date: Feb 25
Value: 733.33 	
Date: Feb 20
Value: 723.65 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 707.45 	
Date: Feb 05
Value: 698.49 	
Date: Jan 31
Value: 659.52 	
Date: Jan 25
Value: 653.87 	
Date: Jan 20
Value: 652.63 	
Date: Jan 15
Value: 650.01 	
Date: Jan 10
Value: 632.33 	
Date: Jan 05
Value: 628.55 	
Date: Dec 31
Value: 622.16 	
Date: Dec 25
Value: 617.86 	
Date: Dec 20
Value: 577.36 	
Date: Dec 15
Value: 570.95 	
Date: Dec 10
Value: 567.27 	
Date: Dec 05
Value: 541.98 	
Date: Nov 30
Value: 519.42 	
Date: Nov 25
Value: 503.09 	
Date: Nov 20
Value: 485.42 	
Date: Nov 15
Value: 474.84 	
Date: Nov 10
Value: 468.47 	
Date: Nov 05
Value: 467.21 	
Date: Oct 31
Value: 466.07 	
Date: Oct 25
Value: 464.04 	
Date: Oct 20
Value: 462.48 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 458.36 	
Date: Oct 05
Value: 452.7 	
Date: Sep 30
Value: 428.38 	
Date: Sep 25
Value: 423.33 	
Date: Sep 20
Value: 420.85 	
Date: Sep 15
Value: 410.39 	
Date: Sep 10
Value: 401.66 	
Date: Sep 05
Value: 391.94 	
Date: Aug 31
Value: 389.67 	
Date: Aug 25
Value: 383.08 	
Date: Aug 20
Value: 376.28 	
Date: Aug 15
Value: 350.02 	
Date: Aug 10
Value: 347.29 	
Date: Aug 05
Value: 344.61 	
Date: Jul 31
Value: 341.01 	
Date: Jul 25
Value: 338.42 	
Date: Jul 20
Value: 330.9 	
Date: Jul 15
Value: 327.24 	
Date: Jul 10
Value: 324.83 	
Date: Jul 05
Value: 322.52 	
Date: Jun 30
Value: 316.1 	
Date: Jun 25
Value: 305.88 	
Date: Jun 20
Value: 273.4 	
Date: Jun 15
Value: 270.71 	
Date: Jun 10
Value: 263.62 	
Date: Jun 05
Value: 257.88 	
Date: May 31
Value: 254.38 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.3 	
Date: May 15
Value: 215.32 	
Date: May 10
Value: 205.59 	
Date: May 05
Value: 196.44 	
Date: Apr 30
Value: 179.12 	
Date: Apr 25
Value: 173.83 	
Date: Apr 20
Value: 770.66 	
Date: Apr 15
Value: 767.03 	
Date: Apr 10
Value: 762.31 	
Date: Apr 05
Value: 756.92 	
Date: Mar 31
Value: 749.61 	
Date: Mar 25
Value: 711.77 	
Date: Mar 20
Value: 687.67 	
Date: Mar 15
Value: 682.95 	
Date: Mar 10
Value: 673.6 	
Date: Mar 05
Value: 671.19 	
Date: Feb 28
Value: 666.49 	
Date: Feb 25
Value: 665.72 	
Date: Feb 20
Value: 664.66 	
Date: Feb 15
Value: 663.07 	
Date: Feb 10
Value: 662.08 	
Date: Feb 05
Value: 661.16 	
Date: Jan 31
Value: 741.14 	
Date: Jan 25
Value: 739.96 	
Date: Jan 20
Value: 736.14 	
Date: Jan 15
Value: 725.83 	
Date: Jan 10
Value: 722.06 	
Date: Jan 05
Value: 702.02 	
Date: Dec 31
Value: 694.16 	
Date: Dec 25
Value: 692.07 	
Date: Dec 20
Value: 676.58 	
Date: Dec 15
Value: 674.24 	
Date: Dec 10
Value: 639.47 	
Date: Dec 05
Value: 634.63 	
Date: Nov 30
Value: 620.08 	
Date: Nov 25
Value: 581.85 	
Date: Nov 20
Value: 562.55 	
Date: Nov 15
Value: 552.09 	
Date: Nov 10
Value: 546.93 	
Date: Nov 05
Value: 533.97 	
Date: Oct 31
Value: 1228.39 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1224.8 	
Date: Oct 15
Value: 1223.25 	
Date: Oct 10
Value: 1220.68 	
Date: Oct 05
Value: 1215.02 	
Date: Sep 30
Value: 1190.7 	
Date: Sep 25
Value: 1185.65 	
Date: Sep 20
Value: 1183.17 	
Date: Sep 15
Value: 1172.72 	
Date: Sep 10
Value: 1163.98 	
Date: Sep 05
Value: 1154.26 	
Date: Aug 31
Value: 1151.99 	
Date: Aug 25
Value: 1145.4 	
Date: Aug 20
Value: 1138.6 	
Date: Aug 15
Value: 1112.34 	
Date: Aug 10
Value: 1109.61 	
Date: Aug 05
Value: 1106.93 	
Date: Jul 31
Value: 1103.33 	
Date: Jul 25
Value: 1100.74 	
Date: Jul 20
Value: 1093.22 	
Date: Jul 15
Value: 1089.56 	
Date: Jul 10
Value: 1087.15 	
Date: Jul 05
Value: 1084.84 	
Date: Jun 30
Value: 1078.42 	
Date: Jun 25
Value: 1068.2 	
Date: Jun 20
Value: 1035.72 	
Date: Jun 15
Value: 1033.03 	
Date: Jun 10
Value: 1025.94 	
Date: Jun 05
Value: 1020.2 	
Date: May 31
Value: 1016.7 	
Date: May 25
Value: 1008.29 	
Date: May 20
Value: 1000.62 	
Date: May 15
Value: 977.64 	
Date: May 10
Value: 967.91 	
Date: May 05
Value: 958.76 	
Date: Apr 30
Value: 941.44 	
Date: Apr 25
Value: 936.15 	
Date: Apr 20
Value: 897.16 	
Date: Apr 15
Value: 875.64 	
Date: Apr 10
Value: 872.79 	
Date: Apr 05
Value: 870.07 	
Date: Mar 31
Value: 863.6 	
Date: Mar 25
Value: 851.14 	
Date: Mar 20
Value: 843.42 	
Date: Mar 15
Value: 838.68 	
Date: Mar 10
Value: 821.25 	
Date: Mar 05
Value: 808.97 	
Date: Feb 28
Value: 773.4 	
Date: Feb 25
Value: 767.98 	
Date: Feb 20
Value: 762.32 	
Date: Feb 15
Value: 761.3 	
Date: Feb 10
Value: 749.12 	
Date: Feb 05
Value: 742.67 	
Date: Jan 31
Value: 690.4 	
Date: Jan 25
Value: 676.74 	
Date: Jan 20
Value: 664.44 	
Date: Jan 15
Value: 656.29 	
Date: Jan 10
Value: 648.3 	
Date: Jan 05
Value: 638.06 	
Date: Dec 31
Value: 627.9 	
Date: Dec 25
Value: 614.93 	
Date: Dec 20
Value: 603.5 	
Date: Dec 15
Value: 592.39 	
Date: Dec 10
Value: 581.14 	
Date: Dec 05
Value: 569.63 	
Date: Nov 30
Value: 554.09 	
Date: Nov 25
Value: 543.15 	
Date: Nov 20
Value: 531.61 	
Date: Nov 15
Value: 517.04 	
Date: Nov 10
Value: 504.64 	
Date: Nov 05
Value: 494.52 	
Date: Oct 31
Value: 1211.85 	
Date: Oct 25
Value: 1200.77 	
Date: Oct 20
Value: 1189.3 	
Date: Oct 15
Value: 1180.13 	
Date: Oct 10
Value: 1166.01 	
Date: Oct 05
Value: 1155.19 	
Date: Sep 30
Value: 1147.4 	
Date: Sep 25
Value: 1141.46 	
Date: Sep 20
Value: 1136.58 	
Date: Sep 15
Value: 1132.51 	
Date: Sep 10
Value: 1128.46 	
Date: Sep 05
Value: 1123.67 	
Date: Aug 31
Value: 1118.12 	
Date: Aug 25
Value: 1107.32 	
Date: Aug 20
Value: 1098.41 	
Date: Aug 15
Value: 1090.33 	
Date: Aug 10
Value: 1082.47 	
Date: Aug 05
Value: 1068.75 	
Date: Jul 31
Value: 1059.25 	
Date: Jul 25
Value: 1050.17 	
Date: Jul 20
Value: 1045.16 	
Date: Jul 15
Value: 1040.53 	
Date: Jul 10
Value: 1034.26 	
Date: Jul 05
Value: 1027.86 	
Date: Jun 30
Value: 1020.21 	
Date: Jun 25
Value: 1013.1 	
Date: Jun 20
Value: 1004.06 	
Date: Jun 15
Value: 990.87 	
Date: Jun 10
Value: 979.43 	
Date: Jun 05
Value: 969.58 	
Date: May 31
Value: 958.51 	
Date: May 25
Value: 945.13 	
Date: May 20
Value: 932.26 	
Date: May 15
Value: 921.8 	
Date: May 10
Value: 909.14 	
Date: May 05
Value: 897.06 	
Date: Apr 30
Value: 884.34 	
Date: Apr 25
Value: 874.47 	
Date: Apr 20
Value: 862.92 	
Date: Apr 15
Value: 848.34 	
Date: Apr 10
Value: 834.63 	
Date: Apr 05
Value: 821.38 	
Date: Mar 31
Value: 807.93 	
Date: Mar 25
Value: 792.95 	
Date: Mar 20
Value: 781.87 	
Date: Mar 15
Value: 770.79 	
Date: Mar 10
Value: 761.63 	
Date: Mar 05
Value: 749.44 	
Date: Feb 28
Value: 737.72 	
Date: Feb 25
Value: 733.33 	
Date: Feb 20
Value: 723.65 	
Date: Feb 15
Value: 717.24 	
Date: Feb 10
Value: 707.45 	
Date: Feb 05
Value: 698.49

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 564.73 	
Date: Jan 25
Value: 563.05 	
Date: Jan 20
Value: 562.66 	
Date: Jan 15
Value: 561.6 	
Date: Jan 10
Value: 555.13 	
Date: Jan 05
Value: 554.24 	
Date: Dec 31
Value: 550.7 	
Date: Dec 25
Value: 547.09 	
Date: Dec 20
Value: 511.18 	
Date: Dec 15
Value: 504.86 	
Date: Dec 10
Value: 497.79 	
Date: Dec 05
Value: 464.67 	
Date: Nov 30
Value: 449.72 	
Date: Nov 25
Value: 430.4 	
Date: Nov 20
Value: 405.45 	
Date: Nov 15
Value: 398.24 	
Date: Nov 10
Value: 391.88 	
Date: Nov 05
Value: 390.81 	
Date: Oct 31
Value: 389.82 	
Date: Oct 25
Value: 387.98 	
Date: Oct 20
Value: 386.55 	
Date: Oct 15
Value: 385.11 	
Date: Oct 10
Value: 383 	
Date: Oct 05
Value: 380.13 	
Date: Sep 30
Value: 364.03 	
Date: Sep 25
Value: 360.93 	
Date: Sep 20
Value: 358.25 	
Date: Sep 15
Value: 344.59 	
Date: Sep 10
Value: 336.44 	
Date: Sep 05
Value: 328.96 	
Date: Aug 31
Value: 326.53 	
Date: Aug 25
Value: 321.46 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 286.46 	
Date: Aug 10
Value: 284.14 	
Date: Aug 05
Value: 282.57 	
Date: Jul 31
Value: 280.38 	
Date: Jul 25
Value: 278.17 	
Date: Jul 20
Value: 274.43 	
Date: Jul 15
Value: 270.28 	
Date: Jul 10
Value: 268.25 	
Date: Jul 05
Value: 266.2 	
Date: Jun 30
Value: 263.05 	
Date: Jun 25
Value: 241.59 	
Date: Jun 20
Value: 213.76 	
Date: Jun 15
Value: 211.44 	
Date: Jun 10
Value: 203.2 	
Date: Jun 05
Value: 200.53 	
Date: May 31
Value: 195.41 	
Date: May 25
Value: 188.42 	
Date: May 20
Value: 177.48 	
Date: May 15
Value: 158.32 	
Date: May 10
Value: 151.39 	
Date: May 05
Value: 141.3 	
Date: Apr 30
Value: 118.89 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 649.56 	
Date: Apr 15
Value: 646.49 	
Date: Apr 10
Value: 642.45 	
Date: Apr 05
Value: 639.04 	
Date: Mar 31
Value: 629.69 	
Date: Mar 25
Value: 596.58 	
Date: Mar 20
Value: 585.88 	
Date: Mar 15
Value: 583.14 	
Date: Mar 10
Value: 574.84 	
Date: Mar 05
Value: 573.55 	
Date: Feb 28
Value: 570.12 	
Date: Feb 25
Value: 569.69 	
Date: Feb 20
Value: 568.55 	
Date: Feb 15
Value: 567 	
Date: Feb 10
Value: 566.13 	
Date: Feb 05
Value: 565.4 	
Date: Jan 31
Value: 618.03 	
Date: Jan 25
Value: 617.55 	
Date: Jan 20
Value: 616.49 	
Date: Jan 15
Value: 612.3 	
Date: Jan 10
Value: 610.91 	
Date: Jan 05
Value: 602.77 	
Date: Dec 31
Value: 598.42 	
Date: Dec 25
Value: 595.52 	
Date: Dec 20
Value: 585.05 	
Date: Dec 15
Value: 581.18 	
Date: Dec 10
Value: 558.04 	
Date: Dec 05
Value: 550.82 	
Date: Nov 30
Value: 537.27 	
Date: Nov 25
Value: 514.06 	
Date: Nov 20
Value: 499.14 	
Date: Nov 15
Value: 487.12 	
Date: Nov 10
Value: 482.23 	
Date: Nov 05
Value: 469.42 	
Date: Oct 31
Value: 1024.56 	
Date: Oct 25
Value: 1022.72 	
Date: Oct 20
Value: 1021.29 	
Date: Oct 15
Value: 1019.85 	
Date: Oct 10
Value: 1017.74 	
Date: Oct 05
Value: 1014.87 	
Date: Sep 30
Value: 998.77 	
Date: Sep 25
Value: 995.67 	
Date: Sep 20
Value: 992.99 	
Date: Sep 15
Value: 979.33 	
Date: Sep 10
Value: 971.18 	
Date: Sep 05
Value: 963.7 	
Date: Aug 31
Value: 961.27 	
Date: Aug 25
Value: 956.2 	
Date: Aug 20
Value: 950.37 	
Date: Aug 15
Value: 921.2 	
Date: Aug 10
Value: 918.88 	
Date: Aug 05
Value: 917.31 	
Date: Jul 31
Value: 915.12 	
Date: Jul 25
Value: 912.91 	
Date: Jul 20
Value: 909.17 	
Date: Jul 15
Value: 905.02 	
Date: Jul 10
Value: 902.99 	
Date: Jul 05
Value: 900.94 	
Date: Jun 30
Value: 897.79 	
Date: Jun 25
Value: 876.33 	
Date: Jun 20
Value: 848.5 	
Date: Jun 15
Value: 846.18 	
Date: Jun 10
Value: 837.94 	
Date: Jun 05
Value: 835.27 	
Date: May 31
Value: 830.15 	
Date: May 25
Value: 823.16 	
Date: May 20
Value: 812.22 	
Date: May 15
Value: 793.06 	
Date: May 10
Value: 786.13 	
Date: May 05
Value: 776.04 	
Date: Apr 30
Value: 753.63 	
Date: Apr 25
Value: 749.81 	
Date: Apr 20
Value: 721.93 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 705.07 	
Date: Apr 05
Value: 702.98 	
Date: Mar 31
Value: 701.02 	
Date: Mar 25
Value: 691.33 	
Date: Mar 20
Value: 686.3 	
Date: Mar 15
Value: 683.37 	
Date: Mar 10
Value: 664.64 	
Date: Mar 05
Value: 656 	
Date: Feb 28
Value: 641.97 	
Date: Feb 25
Value: 638.26 	
Date: Feb 20
Value: 634.74 	
Date: Feb 15
Value: 633.97 	
Date: Feb 10
Value: 622.69 	
Date: Feb 05
Value: 618.83 	
Date: Jan 31
Value: 591.03 	
Date: Jan 25
Value: 585.2 	
Date: Jan 20
Value: 580.58 	
Date: Jan 15
Value: 577.38 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 569.72 	
Date: Dec 31
Value: 564.45 	
Date: Dec 25
Value: 552.78 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.43 	
Date: Dec 10
Value: 521.54 	
Date: Dec 05
Value: 511.26 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 488.6 	
Date: Nov 20
Value: 477.05 	
Date: Nov 15
Value: 465.29 	
Date: Nov 10
Value: 455.43 	
Date: Nov 05
Value: 446.83 	
Date: Oct 31
Value: 1052.54 	
Date: Oct 25
Value: 1042.75 	
Date: Oct 20
Value: 1032.49 	
Date: Oct 15
Value: 1024.72 	
Date: Oct 10
Value: 1013.51 	
Date: Oct 05
Value: 1003.35 	
Date: Sep 30
Value: 995.68 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 982.83 	
Date: Sep 15
Value: 977.63 	
Date: Sep 10
Value: 972.58 	
Date: Sep 05
Value: 967.81 	
Date: Aug 31
Value: 961.88 	
Date: Aug 25
Value: 953.08 	
Date: Aug 20
Value: 945.17 	
Date: Aug 15
Value: 937.89 	
Date: Aug 10
Value: 930.53 	
Date: Aug 05
Value: 918.63 	
Date: Jul 31
Value: 911.1 	
Date: Jul 25
Value: 901.25 	
Date: Jul 20
Value: 895.81 	
Date: Jul 15
Value: 891.3 	
Date: Jul 10
Value: 884.69 	
Date: Jul 05
Value: 877.99 	
Date: Jun 30
Value: 870.21 	
Date: Jun 25
Value: 862.06 	
Date: Jun 20
Value: 851.6 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 825.07 	
Date: Jun 05
Value: 814.87 	
Date: May 31
Value: 801.93 	
Date: May 25
Value: 790.23 	
Date: May 20
Value: 779.1 	
Date: May 15
Value: 770.28 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 748.45 	
Date: Apr 30
Value: 738.09 	
Date: Apr 25
Value: 729.79 	
Date: Apr 20
Value: 719.37 	
Date: Apr 15
Value: 706.64 	
Date: Apr 10
Value: 694.96 	
Date: Apr 05
Value: 684.96 	
Date: Mar 31
Value: 674.25 	
Date: Mar 25
Value: 661.32 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 644.41 	
Date: Mar 10
Value: 637.36 	
Date: Mar 05
Value: 628.82 	
Date: Feb 28
Value: 620.54 	
Date: Feb 25
Value: 617.56 	
Date: Feb 20
Value: 611.31 	
Date: Feb 15
Value: 607.01 	
Date: Feb 10
Value: 600.69 	
Date: Feb 05
Value: 595.45 	
Date: Jan 31
Value: 564.73 	
Date: Jan 25
Value: 563.05 	
Date: Jan 20
Value: 562.66 	
Date: Jan 15
Value: 561.6 	
Date: Jan 10
Value: 555.13 	
Date: Jan 05
Value: 554.24 	
Date: Dec 31
Value: 550.7 	
Date: Dec 25
Value: 547.09 	
Date: Dec 20
Value: 511.18 	
Date: Dec 15
Value: 504.86 	
Date: Dec 10
Value: 497.79 	
Date: Dec 05
Value: 464.67 	
Date: Nov 30
Value: 449.72 	
Date: Nov 25
Value: 430.4 	
Date: Nov 20
Value: 405.45 	
Date: Nov 15
Value: 398.24 	
Date: Nov 10
Value: 391.88 	
Date: Nov 05
Value: 390.81 	
Date: Oct 31
Value: 389.82 	
Date: Oct 25
Value: 387.98 	
Date: Oct 20
Value: 386.55 	
Date: Oct 15
Value: 385.11 	
Date: Oct 10
Value: 383 	
Date: Oct 05
Value: 380.13 	
Date: Sep 30
Value: 364.03 	
Date: Sep 25
Value: 360.93 	
Date: Sep 20
Value: 358.25 	
Date: Sep 15
Value: 344.59 	
Date: Sep 10
Value: 336.44 	
Date: Sep 05
Value: 328.96 	
Date: Aug 31
Value: 326.53 	
Date: Aug 25
Value: 321.46 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 286.46 	
Date: Aug 10
Value: 284.14 	
Date: Aug 05
Value: 282.57 	
Date: Jul 31
Value: 280.38 	
Date: Jul 25
Value: 278.17 	
Date: Jul 20
Value: 274.43 	
Date: Jul 15
Value: 270.28 	
Date: Jul 10
Value: 268.25 	
Date: Jul 05
Value: 266.2 	
Date: Jun 30
Value: 263.05 	
Date: Jun 25
Value: 241.59 	
Date: Jun 20
Value: 213.76 	
Date: Jun 15
Value: 211.44 	
Date: Jun 10
Value: 203.2 	
Date: Jun 05
Value: 200.53 	
Date: May 31
Value: 195.41 	
Date: May 25
Value: 188.42 	
Date: May 20
Value: 177.48 	
Date: May 15
Value: 158.32 	
Date: May 10
Value: 151.39 	
Date: May 05
Value: 141.3 	
Date: Apr 30
Value: 118.89 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 649.56 	
Date: Apr 15
Value: 646.49 	
Date: Apr 10
Value: 642.45 	
Date: Apr 05
Value: 639.04 	
Date: Mar 31
Value: 629.69 	
Date: Mar 25
Value: 596.58 	
Date: Mar 20
Value: 585.88 	
Date: Mar 15
Value: 583.14 	
Date: Mar 10
Value: 574.84 	
Date: Mar 05
Value: 573.55 	
Date: Feb 28
Value: 570.12 	
Date: Feb 25
Value: 569.69 	
Date: Feb 20
Value: 568.55 	
Date: Feb 15
Value: 567 	
Date: Feb 10
Value: 566.13 	
Date: Feb 05
Value: 565.4 	
Date: Jan 31
Value: 618.03 	
Date: Jan 25
Value: 617.55 	
Date: Jan 20
Value: 616.49 	
Date: Jan 15
Value: 612.3 	
Date: Jan 10
Value: 610.91 	
Date: Jan 05
Value: 602.77 	
Date: Dec 31
Value: 598.42 	
Date: Dec 25
Value: 595.52 	
Date: Dec 20
Value: 585.05 	
Date: Dec 15
Value: 581.18 	
Date: Dec 10
Value: 558.04 	
Date: Dec 05
Value: 550.82 	
Date: Nov 30
Value: 537.27 	
Date: Nov 25
Value: 514.06 	
Date: Nov 20
Value: 499.14 	
Date: Nov 15
Value: 487.12 	
Date: Nov 10
Value: 482.23 	
Date: Nov 05
Value: 469.42 	
Date: Oct 31
Value: 1024.56 	
Date: Oct 25
Value: 1022.72 	
Date: Oct 20
Value: 1021.29 	
Date: Oct 15
Value: 1019.85 	
Date: Oct 10
Value: 1017.74 	
Date: Oct 05
Value: 1014.87 	
Date: Sep 30
Value: 998.77 	
Date: Sep 25
Value: 995.67 	
Date: Sep 20
Value: 992.99 	
Date: Sep 15
Value: 979.33 	
Date: Sep 10
Value: 971.18 	
Date: Sep 05
Value: 963.7 	
Date: Aug 31
Value: 961.27 	
Date: Aug 25
Value: 956.2 	
Date: Aug 20
Value: 950.37 	
Date: Aug 15
Value: 921.2 	
Date: Aug 10
Value: 918.88 	
Date: Aug 05
Value: 917.31 	
Date: Jul 31
Value: 915.12 	
Date: Jul 25
Value: 912.91 	
Date: Jul 20
Value: 909.17 	
Date: Jul 15
Value: 905.02 	
Date: Jul 10
Value: 902.99 	
Date: Jul 05
Value: 900.94 	
Date: Jun 30
Value: 897.79 	
Date: Jun 25
Value: 876.33 	
Date: Jun 20
Value: 848.5 	
Date: Jun 15
Value: 846.18 	
Date: Jun 10
Value: 837.94 	
Date: Jun 05
Value: 835.27 	
Date: May 31
Value: 830.15 	
Date: May 25
Value: 823.16 	
Date: May 20
Value: 812.22 	
Date: May 15
Value: 793.06 	
Date: May 10
Value: 786.13 	
Date: May 05
Value: 776.04 	
Date: Apr 30
Value: 753.63 	
Date: Apr 25
Value: 749.81 	
Date: Apr 20
Value: 721.93 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 705.07 	
Date: Apr 05
Value: 702.98 	
Date: Mar 31
Value: 701.02 	
Date: Mar 25
Value: 691.33 	
Date: Mar 20
Value: 686.3 	
Date: Mar 15
Value: 683.37 	
Date: Mar 10
Value: 664.64 	
Date: Mar 05
Value: 656 	
Date: Feb 28
Value: 641.97 	
Date: Feb 25
Value: 638.26 	
Date: Feb 20
Value: 634.74 	
Date: Feb 15
Value: 633.97 	
Date: Feb 10
Value: 622.69 	
Date: Feb 05
Value: 618.83 	
Date: Jan 31
Value: 591.03 	
Date: Jan 25
Value: 585.2 	
Date: Jan 20
Value: 580.58 	
Date: Jan 15
Value: 577.38 	
Date: Jan 10
Value: 574.51 	
Date: Jan 05
Value: 569.72 	
Date: Dec 31
Value: 564.45 	
Date: Dec 25
Value: 552.78 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.43 	
Date: Dec 10
Value: 521.54 	
Date: Dec 05
Value: 511.26 	
Date: Nov 30
Value: 498.37 	
Date: Nov 25
Value: 488.6 	
Date: Nov 20
Value: 477.05 	
Date: Nov 15
Value: 465.29 	
Date: Nov 10
Value: 455.43 	
Date: Nov 05
Value: 446.83 	
Date: Oct 31
Value: 1052.54 	
Date: Oct 25
Value: 1042.75 	
Date: Oct 20
Value: 1032.49 	
Date: Oct 15
Value: 1024.72 	
Date: Oct 10
Value: 1013.51 	
Date: Oct 05
Value: 1003.35 	
Date: Sep 30
Value: 995.68 	
Date: Sep 25
Value: 988.77 	
Date: Sep 20
Value: 982.83 	
Date: Sep 15
Value: 977.63 	
Date: Sep 10
Value: 972.58 	
Date: Sep 05
Value: 967.81 	
Date: Aug 31
Value: 961.88 	
Date: Aug 25
Value: 953.08 	
Date: Aug 20
Value: 945.17 	
Date: Aug 15
Value: 937.89 	
Date: Aug 10
Value: 930.53 	
Date: Aug 05
Value: 918.63 	
Date: Jul 31
Value: 911.1 	
Date: Jul 25
Value: 901.25 	
Date: Jul 20
Value: 895.81 	
Date: Jul 15
Value: 891.3 	
Date: Jul 10
Value: 884.69 	
Date: Jul 05
Value: 877.99 	
Date: Jun 30
Value: 870.21 	
Date: Jun 25
Value: 862.06 	
Date: Jun 20
Value: 851.6 	
Date: Jun 15
Value: 838.41 	
Date: Jun 10
Value: 825.07 	
Date: Jun 05
Value: 814.87 	
Date: May 31
Value: 801.93 	
Date: May 25
Value: 790.23 	
Date: May 20
Value: 779.1 	
Date: May 15
Value: 770.28 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 748.45 	
Date: Apr 30
Value: 738.09 	
Date: Apr 25
Value: 729.79 	
Date: Apr 20
Value: 719.37 	
Date: Apr 15
Value: 706.64 	
Date: Apr 10
Value: 694.96 	
Date: Apr 05
Value: 684.96 	
Date: Mar 31
Value: 674.25 	
Date: Mar 25
Value: 661.32 	
Date: Mar 20
Value: 653.06 	
Date: Mar 15
Value: 644.41 	
Date: Mar 10
Value: 637.36 	
Date: Mar 05
Value: 628.82 	
Date: Feb 28
Value: 620.54 	
Date: Feb 25
Value: 617.56 	
Date: Feb 20
Value: 611.31 	
Date: Feb 15
Value: 607.01 	
Date: Feb 10
Value: 600.69 	
Date: Feb 05
Value: 595.45

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 927.98 	
Date: Jan 25
Value: 922.13 	
Date: Jan 20
Value: 920.88 	
Date: Jan 15
Value: 918.87 	
Date: Jan 10
Value: 894.08 	
Date: Jan 05
Value: 889.05 	
Date: Dec 31
Value: 884.25 	
Date: Dec 25
Value: 877.5 	
Date: Dec 20
Value: 825.39 	
Date: Dec 15
Value: 811.56 	
Date: Dec 10
Value: 788.05 	
Date: Dec 05
Value: 755.71 	
Date: Nov 30
Value: 729.89 	
Date: Nov 25
Value: 705.85 	
Date: Nov 20
Value: 671.73 	
Date: Nov 15
Value: 657.53 	
Date: Nov 10
Value: 648.73 	
Date: Nov 05
Value: 646.47 	
Date: Oct 31
Value: 644.21 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 639.83 	
Date: Oct 15
Value: 637.79 	
Date: Oct 10
Value: 635.46 	
Date: Oct 05
Value: 626.23 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 567.17 	
Date: Sep 20
Value: 562.98 	
Date: Sep 15
Value: 550.1 	
Date: Sep 10
Value: 531.39 	
Date: Sep 05
Value: 500.75 	
Date: Aug 31
Value: 497.25 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 476.14 	
Date: Aug 15
Value: 461.11 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.09 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 451.6 	
Date: Jul 20
Value: 446.8 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 428.66 	
Date: Jul 05
Value: 425.86 	
Date: Jun 30
Value: 416.57 	
Date: Jun 25
Value: 403.84 	
Date: Jun 20
Value: 386.44 	
Date: Jun 15
Value: 383.06 	
Date: Jun 10
Value: 377.15 	
Date: Jun 05
Value: 373.64 	
Date: May 31
Value: 368.26 	
Date: May 25
Value: 357.26 	
Date: May 20
Value: 345.43 	
Date: May 15
Value: 314.97 	
Date: May 10
Value: 306.99 	
Date: May 05
Value: 296.8 	
Date: Apr 30
Value: 269.49 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 1101.61 	
Date: Apr 15
Value: 1093.17 	
Date: Apr 10
Value: 1082.85 	
Date: Apr 05
Value: 1062.72 	
Date: Mar 31
Value: 1051.69 	
Date: Mar 25
Value: 1005.8 	
Date: Mar 20
Value: 968.74 	
Date: Mar 15
Value: 957.14 	
Date: Mar 10
Value: 945.92 	
Date: Mar 05
Value: 942.38 	
Date: Feb 28
Value: 936.79 	
Date: Feb 25
Value: 935.67 	
Date: Feb 20
Value: 934.48 	
Date: Feb 15
Value: 932.77 	
Date: Feb 10
Value: 930.98 	
Date: Feb 05
Value: 929.99 	
Date: Jan 31
Value: 1012.71 	
Date: Jan 25
Value: 1011.96 	
Date: Jan 20
Value: 1009.97 	
Date: Jan 15
Value: 989.74 	
Date: Jan 10
Value: 988.09 	
Date: Jan 05
Value: 968.14 	
Date: Dec 31
Value: 958.36 	
Date: Dec 25
Value: 950.51 	
Date: Dec 20
Value: 936.48 	
Date: Dec 15
Value: 928.25 	
Date: Dec 10
Value: 885.01 	
Date: Dec 05
Value: 870.89 	
Date: Nov 30
Value: 858.02 	
Date: Nov 25
Value: 827.3 	
Date: Nov 20
Value: 786.26 	
Date: Nov 15
Value: 771.67 	
Date: Nov 10
Value: 751.43 	
Date: Nov 05
Value: 704.9 	
Date: Oct 31
Value: 1683.87 	
Date: Oct 25
Value: 1681.37 	
Date: Oct 20
Value: 1679.48 	
Date: Oct 15
Value: 1677.44 	
Date: Oct 10
Value: 1675.12 	
Date: Oct 05
Value: 1665.89 	
Date: Sep 30
Value: 1615.6 	
Date: Sep 25
Value: 1606.82 	
Date: Sep 20
Value: 1602.63 	
Date: Sep 15
Value: 1589.76 	
Date: Sep 10
Value: 1571.04 	
Date: Sep 05
Value: 1540.41 	
Date: Aug 31
Value: 1536.91 	
Date: Aug 25
Value: 1522.68 	
Date: Aug 20
Value: 1515.8 	
Date: Aug 15
Value: 1500.77 	
Date: Aug 10
Value: 1498.83 	
Date: Aug 05
Value: 1496.74 	
Date: Jul 31
Value: 1494.28 	
Date: Jul 25
Value: 1491.25 	
Date: Jul 20
Value: 1486.46 	
Date: Jul 15
Value: 1472.76 	
Date: Jul 10
Value: 1468.32 	
Date: Jul 05
Value: 1465.51 	
Date: Jun 30
Value: 1456.22 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1426.09 	
Date: Jun 15
Value: 1422.71 	
Date: Jun 10
Value: 1416.81 	
Date: Jun 05
Value: 1413.3 	
Date: May 31
Value: 1407.92 	
Date: May 25
Value: 1396.92 	
Date: May 20
Value: 1385.09 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1346.64 	
Date: May 05
Value: 1336.45 	
Date: Apr 30
Value: 1309.14 	
Date: Apr 25
Value: 1301.84 	
Date: Apr 20
Value: 1246.46 	
Date: Apr 15
Value: 1211.62 	
Date: Apr 10
Value: 1205.66 	
Date: Apr 05
Value: 1199.96 	
Date: Mar 31
Value: 1194.41 	
Date: Mar 25
Value: 1168.2 	
Date: Mar 20
Value: 1161.31 	
Date: Mar 15
Value: 1147.55 	
Date: Mar 10
Value: 1126.12 	
Date: Mar 05
Value: 1110.4 	
Date: Feb 28
Value: 1056.78 	
Date: Feb 25
Value: 1048.2 	
Date: Feb 20
Value: 1039.65 	
Date: Feb 15
Value: 1038.73 	
Date: Feb 10
Value: 1020.38 	
Date: Feb 05
Value: 1015.59 	
Date: Jan 31
Value: 933.63 	
Date: Jan 25
Value: 917.14 	
Date: Jan 20
Value: 902.86 	
Date: Jan 15
Value: 892.61 	
Date: Jan 10
Value: 881.79 	
Date: Jan 05
Value: 866.56 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 830.64 	
Date: Dec 20
Value: 815.22 	
Date: Dec 15
Value: 796.48 	
Date: Dec 10
Value: 776.92 	
Date: Dec 05
Value: 758.42 	
Date: Nov 30
Value: 736.55 	
Date: Nov 25
Value: 715.34 	
Date: Nov 20
Value: 693.34 	
Date: Nov 15
Value: 669.99 	
Date: Nov 10
Value: 649.32 	
Date: Nov 05
Value: 626.8 	
Date: Oct 31
Value: 1603.91 	
Date: Oct 25
Value: 1585.87 	
Date: Oct 20
Value: 1566.47 	
Date: Oct 15
Value: 1552.59 	
Date: Oct 10
Value: 1533.18 	
Date: Oct 05
Value: 1514.16 	
Date: Sep 30
Value: 1500.35 	
Date: Sep 25
Value: 1488.14 	
Date: Sep 20
Value: 1474.91 	
Date: Sep 15
Value: 1463.25 	
Date: Sep 10
Value: 1451.16 	
Date: Sep 05
Value: 1438.07 	
Date: Aug 31
Value: 1426.53 	
Date: Aug 25
Value: 1414.74 	
Date: Aug 20
Value: 1407.74 	
Date: Aug 15
Value: 1401.52 	
Date: Aug 10
Value: 1395.58 	
Date: Aug 05
Value: 1386.66 	
Date: Jul 31
Value: 1380.61 	
Date: Jul 25
Value: 1371.57 	
Date: Jul 20
Value: 1365.69 	
Date: Jul 15
Value: 1360.31 	
Date: Jul 10
Value: 1353.6 	
Date: Jul 05
Value: 1347.51 	
Date: Jun 30
Value: 1339.92 	
Date: Jun 25
Value: 1332.66 	
Date: Jun 20
Value: 1324.9 	
Date: Jun 15
Value: 1314.98 	
Date: Jun 10
Value: 1307.2 	
Date: Jun 05
Value: 1297.17 	
Date: May 31
Value: 1286.21 	
Date: May 25
Value: 1272.13 	
Date: May 20
Value: 1257.19 	
Date: May 15
Value: 1244.42 	
Date: May 10
Value: 1229.61 	
Date: May 05
Value: 1215.72 	
Date: Apr 30
Value: 1201.02 	
Date: Apr 25
Value: 1186.9 	
Date: Apr 20
Value: 1172.11 	
Date: Apr 15
Value: 1154.27 	
Date: Apr 10
Value: 1137.14 	
Date: Apr 05
Value: 1122.31 	
Date: Mar 31
Value: 1108.29 	
Date: Mar 25
Value: 1087.66 	
Date: Mar 20
Value: 1073.44 	
Date: Mar 15
Value: 1058.72 	
Date: Mar 10
Value: 1046.59 	
Date: Mar 05
Value: 1030.94 	
Date: Feb 28
Value: 1013.79 	
Date: Feb 25
Value: 1006.39 	
Date: Feb 20
Value: 991.21 	
Date: Feb 15
Value: 979.77 	
Date: Feb 10
Value: 961.39 	
Date: Feb 05
Value: 947.89 	
Date: Jan 31
Value: 927.98 	
Date: Jan 25
Value: 922.13 	
Date: Jan 20
Value: 920.88 	
Date: Jan 15
Value: 918.87 	
Date: Jan 10
Value: 894.08 	
Date: Jan 05
Value: 889.05 	
Date: Dec 31
Value: 884.25 	
Date: Dec 25
Value: 877.5 	
Date: Dec 20
Value: 825.39 	
Date: Dec 15
Value: 811.56 	
Date: Dec 10
Value: 788.05 	
Date: Dec 05
Value: 755.71 	
Date: Nov 30
Value: 729.89 	
Date: Nov 25
Value: 705.85 	
Date: Nov 20
Value: 671.73 	
Date: Nov 15
Value: 657.53 	
Date: Nov 10
Value: 648.73 	
Date: Nov 05
Value: 646.47 	
Date: Oct 31
Value: 644.21 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 639.83 	
Date: Oct 15
Value: 637.79 	
Date: Oct 10
Value: 635.46 	
Date: Oct 05
Value: 626.23 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 567.17 	
Date: Sep 20
Value: 562.98 	
Date: Sep 15
Value: 550.1 	
Date: Sep 10
Value: 531.39 	
Date: Sep 05
Value: 500.75 	
Date: Aug 31
Value: 497.25 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 476.14 	
Date: Aug 15
Value: 461.11 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.09 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 451.6 	
Date: Jul 20
Value: 446.8 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 428.66 	
Date: Jul 05
Value: 425.86 	
Date: Jun 30
Value: 416.57 	
Date: Jun 25
Value: 403.84 	
Date: Jun 20
Value: 386.44 	
Date: Jun 15
Value: 383.06 	
Date: Jun 10
Value: 377.15 	
Date: Jun 05
Value: 373.64 	
Date: May 31
Value: 368.26 	
Date: May 25
Value: 357.26 	
Date: May 20
Value: 345.43 	
Date: May 15
Value: 314.97 	
Date: May 10
Value: 306.99 	
Date: May 05
Value: 296.8 	
Date: Apr 30
Value: 269.49 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 1101.61 	
Date: Apr 15
Value: 1093.17 	
Date: Apr 10
Value: 1082.85 	
Date: Apr 05
Value: 1062.72 	
Date: Mar 31
Value: 1051.69 	
Date: Mar 25
Value: 1005.8 	
Date: Mar 20
Value: 968.74 	
Date: Mar 15
Value: 957.14 	
Date: Mar 10
Value: 945.92 	
Date: Mar 05
Value: 942.38 	
Date: Feb 28
Value: 936.79 	
Date: Feb 25
Value: 935.67 	
Date: Feb 20
Value: 934.48 	
Date: Feb 15
Value: 932.77 	
Date: Feb 10
Value: 930.98 	
Date: Feb 05
Value: 929.99 	
Date: Jan 31
Value: 1012.71 	
Date: Jan 25
Value: 1011.96 	
Date: Jan 20
Value: 1009.97 	
Date: Jan 15
Value: 989.74 	
Date: Jan 10
Value: 988.09 	
Date: Jan 05
Value: 968.14 	
Date: Dec 31
Value: 958.36 	
Date: Dec 25
Value: 950.51 	
Date: Dec 20
Value: 936.48 	
Date: Dec 15
Value: 928.25 	
Date: Dec 10
Value: 885.01 	
Date: Dec 05
Value: 870.89 	
Date: Nov 30
Value: 858.02 	
Date: Nov 25
Value: 827.3 	
Date: Nov 20
Value: 786.26 	
Date: Nov 15
Value: 771.67 	
Date: Nov 10
Value: 751.43 	
Date: Nov 05
Value: 704.9 	
Date: Oct 31
Value: 1683.87 	
Date: Oct 25
Value: 1681.37 	
Date: Oct 20
Value: 1679.48 	
Date: Oct 15
Value: 1677.44 	
Date: Oct 10
Value: 1675.12 	
Date: Oct 05
Value: 1665.89 	
Date: Sep 30
Value: 1615.6 	
Date: Sep 25
Value: 1606.82 	
Date: Sep 20
Value: 1602.63 	
Date: Sep 15
Value: 1589.76 	
Date: Sep 10
Value: 1571.04 	
Date: Sep 05
Value: 1540.41 	
Date: Aug 31
Value: 1536.91 	
Date: Aug 25
Value: 1522.68 	
Date: Aug 20
Value: 1515.8 	
Date: Aug 15
Value: 1500.77 	
Date: Aug 10
Value: 1498.83 	
Date: Aug 05
Value: 1496.74 	
Date: Jul 31
Value: 1494.28 	
Date: Jul 25
Value: 1491.25 	
Date: Jul 20
Value: 1486.46 	
Date: Jul 15
Value: 1472.76 	
Date: Jul 10
Value: 1468.32 	
Date: Jul 05
Value: 1465.51 	
Date: Jun 30
Value: 1456.22 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1426.09 	
Date: Jun 15
Value: 1422.71 	
Date: Jun 10
Value: 1416.81 	
Date: Jun 05
Value: 1413.3 	
Date: May 31
Value: 1407.92 	
Date: May 25
Value: 1396.92 	
Date: May 20
Value: 1385.09 	
Date: May 15
Value: 1354.63 	
Date: May 10
Value: 1346.64 	
Date: May 05
Value: 1336.45 	
Date: Apr 30
Value: 1309.14 	
Date: Apr 25
Value: 1301.84 	
Date: Apr 20
Value: 1246.46 	
Date: Apr 15
Value: 1211.62 	
Date: Apr 10
Value: 1205.66 	
Date: Apr 05
Value: 1199.96 	
Date: Mar 31
Value: 1194.41 	
Date: Mar 25
Value: 1168.2 	
Date: Mar 20
Value: 1161.31 	
Date: Mar 15
Value: 1147.55 	
Date: Mar 10
Value: 1126.12 	
Date: Mar 05
Value: 1110.4 	
Date: Feb 28
Value: 1056.78 	
Date: Feb 25
Value: 1048.2 	
Date: Feb 20
Value: 1039.65 	
Date: Feb 15
Value: 1038.73 	
Date: Feb 10
Value: 1020.38 	
Date: Feb 05
Value: 1015.59 	
Date: Jan 31
Value: 933.63 	
Date: Jan 25
Value: 917.14 	
Date: Jan 20
Value: 902.86 	
Date: Jan 15
Value: 892.61 	
Date: Jan 10
Value: 881.79 	
Date: Jan 05
Value: 866.56 	
Date: Dec 31
Value: 851.13 	
Date: Dec 25
Value: 830.64 	
Date: Dec 20
Value: 815.22 	
Date: Dec 15
Value: 796.48 	
Date: Dec 10
Value: 776.92 	
Date: Dec 05
Value: 758.42 	
Date: Nov 30
Value: 736.55 	
Date: Nov 25
Value: 715.34 	
Date: Nov 20
Value: 693.34 	
Date: Nov 15
Value: 669.99 	
Date: Nov 10
Value: 649.32 	
Date: Nov 05
Value: 626.8 	
Date: Oct 31
Value: 1603.91 	
Date: Oct 25
Value: 1585.87 	
Date: Oct 20
Value: 1566.47 	
Date: Oct 15
Value: 1552.59 	
Date: Oct 10
Value: 1533.18 	
Date: Oct 05
Value: 1514.16 	
Date: Sep 30
Value: 1500.35 	
Date: Sep 25
Value: 1488.14 	
Date: Sep 20
Value: 1474.91 	
Date: Sep 15
Value: 1463.25 	
Date: Sep 10
Value: 1451.16 	
Date: Sep 05
Value: 1438.07 	
Date: Aug 31
Value: 1426.53 	
Date: Aug 25
Value: 1414.74 	
Date: Aug 20
Value: 1407.74 	
Date: Aug 15
Value: 1401.52 	
Date: Aug 10
Value: 1395.58 	
Date: Aug 05
Value: 1386.66 	
Date: Jul 31
Value: 1380.61 	
Date: Jul 25
Value: 1371.57 	
Date: Jul 20
Value: 1365.69 	
Date: Jul 15
Value: 1360.31 	
Date: Jul 10
Value: 1353.6 	
Date: Jul 05
Value: 1347.51 	
Date: Jun 30
Value: 1339.92 	
Date: Jun 25
Value: 1332.66 	
Date: Jun 20
Value: 1324.9 	
Date: Jun 15
Value: 1314.98 	
Date: Jun 10
Value: 1307.2 	
Date: Jun 05
Value: 1297.17 	
Date: May 31
Value: 1286.21 	
Date: May 25
Value: 1272.13 	
Date: May 20
Value: 1257.19 	
Date: May 15
Value: 1244.42 	
Date: May 10
Value: 1229.61 	
Date: May 05
Value: 1215.72 	
Date: Apr 30
Value: 1201.02 	
Date: Apr 25
Value: 1186.9 	
Date: Apr 20
Value: 1172.11 	
Date: Apr 15
Value: 1154.27 	
Date: Apr 10
Value: 1137.14 	
Date: Apr 05
Value: 1122.31 	
Date: Mar 31
Value: 1108.29 	
Date: Mar 25
Value: 1087.66 	
Date: Mar 20
Value: 1073.44 	
Date: Mar 15
Value: 1058.72 	
Date: Mar 10
Value: 1046.59 	
Date: Mar 05
Value: 1030.94 	
Date: Feb 28
Value: 1013.79 	
Date: Feb 25
Value: 1006.39 	
Date: Feb 20
Value: 991.21 	
Date: Feb 15
Value: 979.77 	
Date: Feb 10
Value: 961.39 	
Date: Feb 05
Value: 947.89

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 732.62 	
Date: Jan 25
Value: 728 	
Date: Jan 20
Value: 726.82 	
Date: Jan 15
Value: 724.76 	
Date: Jan 10
Value: 712.61 	
Date: Jan 05
Value: 708.28 	
Date: Dec 31
Value: 701.93 	
Date: Dec 25
Value: 700.12 	
Date: Dec 20
Value: 654.39 	
Date: Dec 15
Value: 647.57 	
Date: Dec 10
Value: 635.25 	
Date: Dec 05
Value: 602.87 	
Date: Nov 30
Value: 585.52 	
Date: Nov 25
Value: 567.07 	
Date: Nov 20
Value: 539.44 	
Date: Nov 15
Value: 521.93 	
Date: Nov 10
Value: 517.52 	
Date: Nov 05
Value: 516.12 	
Date: Oct 31
Value: 514.84 	
Date: Oct 25
Value: 513.06 	
Date: Oct 20
Value: 511.7 	
Date: Oct 15
Value: 510.39 	
Date: Oct 10
Value: 507.17 	
Date: Oct 05
Value: 500.93 	
Date: Sep 30
Value: 471.54 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 461.82 	
Date: Sep 15
Value: 453.04 	
Date: Sep 10
Value: 444.28 	
Date: Sep 05
Value: 433.39 	
Date: Aug 31
Value: 430.41 	
Date: Aug 25
Value: 422.89 	
Date: Aug 20
Value: 418.12 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.7 	
Date: Jul 31
Value: 390.55 	
Date: Jul 25
Value: 387.89 	
Date: Jul 20
Value: 383.62 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.85 	
Date: Jul 05
Value: 374.74 	
Date: Jun 30
Value: 370.34 	
Date: Jun 25
Value: 329.3 	
Date: Jun 20
Value: 302.04 	
Date: Jun 15
Value: 299.61 	
Date: Jun 10
Value: 293.45 	
Date: Jun 05
Value: 289.4 	
Date: May 31
Value: 286.76 	
Date: May 25
Value: 278.11 	
Date: May 20
Value: 262.13 	
Date: May 15
Value: 236.85 	
Date: May 10
Value: 226.31 	
Date: May 05
Value: 206.74 	
Date: Apr 30
Value: 182.05 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 853.19 	
Date: Apr 15
Value: 848.19 	
Date: Apr 10
Value: 841.48 	
Date: Apr 05
Value: 836.78 	
Date: Mar 31
Value: 825.98 	
Date: Mar 25
Value: 782.33 	
Date: Mar 20
Value: 763.89 	
Date: Mar 15
Value: 758.62 	
Date: Mar 10
Value: 751.66 	
Date: Mar 05
Value: 749.05 	
Date: Feb 28
Value: 742.42 	
Date: Feb 25
Value: 741.47 	
Date: Feb 20
Value: 740.06 	
Date: Feb 15
Value: 737.68 	
Date: Feb 10
Value: 736.19 	
Date: Feb 05
Value: 735.01 	
Date: Jan 31
Value: 783.98 	
Date: Jan 25
Value: 782.76 	
Date: Jan 20
Value: 779.99 	
Date: Jan 15
Value: 758.64 	
Date: Jan 10
Value: 755.94 	
Date: Jan 05
Value: 745.32 	
Date: Dec 31
Value: 733.3 	
Date: Dec 25
Value: 731.98 	
Date: Dec 20
Value: 720.51 	
Date: Dec 15
Value: 718.78 	
Date: Dec 10
Value: 685.87 	
Date: Dec 05
Value: 683.76 	
Date: Nov 30
Value: 672.14 	
Date: Nov 25
Value: 631.87 	
Date: Nov 20
Value: 608 	
Date: Nov 15
Value: 584.01 	
Date: Nov 10
Value: 574.31 	
Date: Nov 05
Value: 546.28 	
Date: Oct 31
Value: 1320.31 	
Date: Oct 25
Value: 1318.53 	
Date: Oct 20
Value: 1317.17 	
Date: Oct 15
Value: 1315.86 	
Date: Oct 10
Value: 1312.64 	
Date: Oct 05
Value: 1306.4 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1271.48 	
Date: Sep 20
Value: 1267.29 	
Date: Sep 15
Value: 1258.51 	
Date: Sep 10
Value: 1249.75 	
Date: Sep 05
Value: 1238.86 	
Date: Aug 31
Value: 1235.89 	
Date: Aug 25
Value: 1228.36 	
Date: Aug 20
Value: 1223.59 	
Date: Aug 15
Value: 1204.56 	
Date: Aug 10
Value: 1201.52 	
Date: Aug 05
Value: 1199.17 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.36 	
Date: Jul 20
Value: 1189.09 	
Date: Jul 15
Value: 1184.45 	
Date: Jul 10
Value: 1182.33 	
Date: Jul 05
Value: 1180.21 	
Date: Jun 30
Value: 1175.81 	
Date: Jun 25
Value: 1134.77 	
Date: Jun 20
Value: 1107.51 	
Date: Jun 15
Value: 1105.08 	
Date: Jun 10
Value: 1098.92 	
Date: Jun 05
Value: 1094.87 	
Date: May 31
Value: 1092.23 	
Date: May 25
Value: 1083.58 	
Date: May 20
Value: 1067.61 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1031.79 	
Date: May 05
Value: 1012.21 	
Date: Apr 30
Value: 987.52 	
Date: Apr 25
Value: 982.28 	
Date: Apr 20
Value: 946.43 	
Date: Apr 15
Value: 922.83 	
Date: Apr 10
Value: 919.18 	
Date: Apr 05
Value: 915.87 	
Date: Mar 31
Value: 903.98 	
Date: Mar 25
Value: 891.2 	
Date: Mar 20
Value: 881.59 	
Date: Mar 15
Value: 877.02 	
Date: Mar 10
Value: 849.36 	
Date: Mar 05
Value: 836.43 	
Date: Feb 28
Value: 820.55 	
Date: Feb 25
Value: 813.98 	
Date: Feb 20
Value: 805.47 	
Date: Feb 15
Value: 804.28 	
Date: Feb 10
Value: 794.41 	
Date: Feb 05
Value: 786.56 	
Date: Jan 31
Value: 721.22 	
Date: Jan 25
Value: 707.67 	
Date: Jan 20
Value: 696.5 	
Date: Jan 15
Value: 688.4 	
Date: Jan 10
Value: 682.14 	
Date: Jan 05
Value: 671.95 	
Date: Dec 31
Value: 662.52 	
Date: Dec 25
Value: 649.41 	
Date: Dec 20
Value: 638.83 	
Date: Dec 15
Value: 627.74 	
Date: Dec 10
Value: 616.99 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 589.74 	
Date: Nov 25
Value: 578.4 	
Date: Nov 20
Value: 564.83 	
Date: Nov 15
Value: 547.94 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 522.61 	
Date: Oct 31
Value: 1276.42 	
Date: Oct 25
Value: 1265.84 	
Date: Oct 20
Value: 1255.54 	
Date: Oct 15
Value: 1247.67 	
Date: Oct 10
Value: 1235.92 	
Date: Oct 05
Value: 1225.23 	
Date: Sep 30
Value: 1217.1 	
Date: Sep 25
Value: 1211.29 	
Date: Sep 20
Value: 1206.78 	
Date: Sep 15
Value: 1202.2 	
Date: Sep 10
Value: 1197.65 	
Date: Sep 05
Value: 1193.39 	
Date: Aug 31
Value: 1186.97 	
Date: Aug 25
Value: 1174.24 	
Date: Aug 20
Value: 1166.14 	
Date: Aug 15
Value: 1158.52 	
Date: Aug 10
Value: 1149.4 	
Date: Aug 05
Value: 1137.34 	
Date: Jul 31
Value: 1128.46 	
Date: Jul 25
Value: 1118.11 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1106.7 	
Date: Jul 10
Value: 1099.24 	
Date: Jul 05
Value: 1091.61 	
Date: Jun 30
Value: 1083.77 	
Date: Jun 25
Value: 1074.76 	
Date: Jun 20
Value: 1065.08 	
Date: Jun 15
Value: 1053.15 	
Date: Jun 10
Value: 1042.11 	
Date: Jun 05
Value: 1030.47 	
Date: May 31
Value: 1017.34 	
Date: May 25
Value: 1003.67 	
Date: May 20
Value: 989.38 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 962.82 	
Date: May 05
Value: 948.93 	
Date: Apr 30
Value: 935.38 	
Date: Apr 25
Value: 924.01 	
Date: Apr 20
Value: 910.23 	
Date: Apr 15
Value: 894.66 	
Date: Apr 10
Value: 880.02 	
Date: Apr 05
Value: 865.84 	
Date: Mar 31
Value: 852.99 	
Date: Mar 25
Value: 836.3 	
Date: Mar 20
Value: 824.49 	
Date: Mar 15
Value: 812.97 	
Date: Mar 10
Value: 803.11 	
Date: Mar 05
Value: 791.05 	
Date: Feb 28
Value: 778.92 	
Date: Feb 25
Value: 772.96 	
Date: Feb 20
Value: 761.61 	
Date: Feb 15
Value: 753.17 	
Date: Feb 10
Value: 740.61 	
Date: Feb 05
Value: 729.81 	
Date: Jan 31
Value: 732.62 	
Date: Jan 25
Value: 728 	
Date: Jan 20
Value: 726.82 	
Date: Jan 15
Value: 724.76 	
Date: Jan 10
Value: 712.61 	
Date: Jan 05
Value: 708.28 	
Date: Dec 31
Value: 701.93 	
Date: Dec 25
Value: 700.12 	
Date: Dec 20
Value: 654.39 	
Date: Dec 15
Value: 647.57 	
Date: Dec 10
Value: 635.25 	
Date: Dec 05
Value: 602.87 	
Date: Nov 30
Value: 585.52 	
Date: Nov 25
Value: 567.07 	
Date: Nov 20
Value: 539.44 	
Date: Nov 15
Value: 521.93 	
Date: Nov 10
Value: 517.52 	
Date: Nov 05
Value: 516.12 	
Date: Oct 31
Value: 514.84 	
Date: Oct 25
Value: 513.06 	
Date: Oct 20
Value: 511.7 	
Date: Oct 15
Value: 510.39 	
Date: Oct 10
Value: 507.17 	
Date: Oct 05
Value: 500.93 	
Date: Sep 30
Value: 471.54 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 461.82 	
Date: Sep 15
Value: 453.04 	
Date: Sep 10
Value: 444.28 	
Date: Sep 05
Value: 433.39 	
Date: Aug 31
Value: 430.41 	
Date: Aug 25
Value: 422.89 	
Date: Aug 20
Value: 418.12 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.7 	
Date: Jul 31
Value: 390.55 	
Date: Jul 25
Value: 387.89 	
Date: Jul 20
Value: 383.62 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.85 	
Date: Jul 05
Value: 374.74 	
Date: Jun 30
Value: 370.34 	
Date: Jun 25
Value: 329.3 	
Date: Jun 20
Value: 302.04 	
Date: Jun 15
Value: 299.61 	
Date: Jun 10
Value: 293.45 	
Date: Jun 05
Value: 289.4 	
Date: May 31
Value: 286.76 	
Date: May 25
Value: 278.11 	
Date: May 20
Value: 262.13 	
Date: May 15
Value: 236.85 	
Date: May 10
Value: 226.31 	
Date: May 05
Value: 206.74 	
Date: Apr 30
Value: 182.05 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 853.19 	
Date: Apr 15
Value: 848.19 	
Date: Apr 10
Value: 841.48 	
Date: Apr 05
Value: 836.78 	
Date: Mar 31
Value: 825.98 	
Date: Mar 25
Value: 782.33 	
Date: Mar 20
Value: 763.89 	
Date: Mar 15
Value: 758.62 	
Date: Mar 10
Value: 751.66 	
Date: Mar 05
Value: 749.05 	
Date: Feb 28
Value: 742.42 	
Date: Feb 25
Value: 741.47 	
Date: Feb 20
Value: 740.06 	
Date: Feb 15
Value: 737.68 	
Date: Feb 10
Value: 736.19 	
Date: Feb 05
Value: 735.01 	
Date: Jan 31
Value: 783.98 	
Date: Jan 25
Value: 782.76 	
Date: Jan 20
Value: 779.99 	
Date: Jan 15
Value: 758.64 	
Date: Jan 10
Value: 755.94 	
Date: Jan 05
Value: 745.32 	
Date: Dec 31
Value: 733.3 	
Date: Dec 25
Value: 731.98 	
Date: Dec 20
Value: 720.51 	
Date: Dec 15
Value: 718.78 	
Date: Dec 10
Value: 685.87 	
Date: Dec 05
Value: 683.76 	
Date: Nov 30
Value: 672.14 	
Date: Nov 25
Value: 631.87 	
Date: Nov 20
Value: 608 	
Date: Nov 15
Value: 584.01 	
Date: Nov 10
Value: 574.31 	
Date: Nov 05
Value: 546.28 	
Date: Oct 31
Value: 1320.31 	
Date: Oct 25
Value: 1318.53 	
Date: Oct 20
Value: 1317.17 	
Date: Oct 15
Value: 1315.86 	
Date: Oct 10
Value: 1312.64 	
Date: Oct 05
Value: 1306.4 	
Date: Sep 30
Value: 1277.02 	
Date: Sep 25
Value: 1271.48 	
Date: Sep 20
Value: 1267.29 	
Date: Sep 15
Value: 1258.51 	
Date: Sep 10
Value: 1249.75 	
Date: Sep 05
Value: 1238.86 	
Date: Aug 31
Value: 1235.89 	
Date: Aug 25
Value: 1228.36 	
Date: Aug 20
Value: 1223.59 	
Date: Aug 15
Value: 1204.56 	
Date: Aug 10
Value: 1201.52 	
Date: Aug 05
Value: 1199.17 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.36 	
Date: Jul 20
Value: 1189.09 	
Date: Jul 15
Value: 1184.45 	
Date: Jul 10
Value: 1182.33 	
Date: Jul 05
Value: 1180.21 	
Date: Jun 30
Value: 1175.81 	
Date: Jun 25
Value: 1134.77 	
Date: Jun 20
Value: 1107.51 	
Date: Jun 15
Value: 1105.08 	
Date: Jun 10
Value: 1098.92 	
Date: Jun 05
Value: 1094.87 	
Date: May 31
Value: 1092.23 	
Date: May 25
Value: 1083.58 	
Date: May 20
Value: 1067.61 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1031.79 	
Date: May 05
Value: 1012.21 	
Date: Apr 30
Value: 987.52 	
Date: Apr 25
Value: 982.28 	
Date: Apr 20
Value: 946.43 	
Date: Apr 15
Value: 922.83 	
Date: Apr 10
Value: 919.18 	
Date: Apr 05
Value: 915.87 	
Date: Mar 31
Value: 903.98 	
Date: Mar 25
Value: 891.2 	
Date: Mar 20
Value: 881.59 	
Date: Mar 15
Value: 877.02 	
Date: Mar 10
Value: 849.36 	
Date: Mar 05
Value: 836.43 	
Date: Feb 28
Value: 820.55 	
Date: Feb 25
Value: 813.98 	
Date: Feb 20
Value: 805.47 	
Date: Feb 15
Value: 804.28 	
Date: Feb 10
Value: 794.41 	
Date: Feb 05
Value: 786.56 	
Date: Jan 31
Value: 721.22 	
Date: Jan 25
Value: 707.67 	
Date: Jan 20
Value: 696.5 	
Date: Jan 15
Value: 688.4 	
Date: Jan 10
Value: 682.14 	
Date: Jan 05
Value: 671.95 	
Date: Dec 31
Value: 662.52 	
Date: Dec 25
Value: 649.41 	
Date: Dec 20
Value: 638.83 	
Date: Dec 15
Value: 627.74 	
Date: Dec 10
Value: 616.99 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 589.74 	
Date: Nov 25
Value: 578.4 	
Date: Nov 20
Value: 564.83 	
Date: Nov 15
Value: 547.94 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 522.61 	
Date: Oct 31
Value: 1276.42 	
Date: Oct 25
Value: 1265.84 	
Date: Oct 20
Value: 1255.54 	
Date: Oct 15
Value: 1247.67 	
Date: Oct 10
Value: 1235.92 	
Date: Oct 05
Value: 1225.23 	
Date: Sep 30
Value: 1217.1 	
Date: Sep 25
Value: 1211.29 	
Date: Sep 20
Value: 1206.78 	
Date: Sep 15
Value: 1202.2 	
Date: Sep 10
Value: 1197.65 	
Date: Sep 05
Value: 1193.39 	
Date: Aug 31
Value: 1186.97 	
Date: Aug 25
Value: 1174.24 	
Date: Aug 20
Value: 1166.14 	
Date: Aug 15
Value: 1158.52 	
Date: Aug 10
Value: 1149.4 	
Date: Aug 05
Value: 1137.34 	
Date: Jul 31
Value: 1128.46 	
Date: Jul 25
Value: 1118.11 	
Date: Jul 20
Value: 1111.94 	
Date: Jul 15
Value: 1106.7 	
Date: Jul 10
Value: 1099.24 	
Date: Jul 05
Value: 1091.61 	
Date: Jun 30
Value: 1083.77 	
Date: Jun 25
Value: 1074.76 	
Date: Jun 20
Value: 1065.08 	
Date: Jun 15
Value: 1053.15 	
Date: Jun 10
Value: 1042.11 	
Date: Jun 05
Value: 1030.47 	
Date: May 31
Value: 1017.34 	
Date: May 25
Value: 1003.67 	
Date: May 20
Value: 989.38 	
Date: May 15
Value: 977.16 	
Date: May 10
Value: 962.82 	
Date: May 05
Value: 948.93 	
Date: Apr 30
Value: 935.38 	
Date: Apr 25
Value: 924.01 	
Date: Apr 20
Value: 910.23 	
Date: Apr 15
Value: 894.66 	
Date: Apr 10
Value: 880.02 	
Date: Apr 05
Value: 865.84 	
Date: Mar 31
Value: 852.99 	
Date: Mar 25
Value: 836.3 	
Date: Mar 20
Value: 824.49 	
Date: Mar 15
Value: 812.97 	
Date: Mar 10
Value: 803.11 	
Date: Mar 05
Value: 791.05 	
Date: Feb 28
Value: 778.92 	
Date: Feb 25
Value: 772.96 	
Date: Feb 20
Value: 761.61 	
Date: Feb 15
Value: 753.17 	
Date: Feb 10
Value: 740.61 	
Date: Feb 05
Value: 729.81

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 971.79 	
Date: Jan 25
Value: 964.79 	
Date: Jan 20
Value: 962.81 	
Date: Jan 15
Value: 959.71 	
Date: Jan 10
Value: 931.97 	
Date: Jan 05
Value: 926 	
Date: Dec 31
Value: 920.14 	
Date: Dec 25
Value: 911.4 	
Date: Dec 20
Value: 846.84 	
Date: Dec 15
Value: 829.97 	
Date: Dec 10
Value: 800.8 	
Date: Dec 05
Value: 765.2 	
Date: Nov 30
Value: 742.49 	
Date: Nov 25
Value: 720.21 	
Date: Nov 20
Value: 682.47 	
Date: Nov 15
Value: 668.3 	
Date: Nov 10
Value: 655.25 	
Date: Nov 05
Value: 652.86 	
Date: Oct 31
Value: 650.47 	
Date: Oct 25
Value: 648.07 	
Date: Oct 20
Value: 646.3 	
Date: Oct 15
Value: 644.35 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 634.06 	
Date: Sep 30
Value: 581.26 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 568.98 	
Date: Sep 15
Value: 553.82 	
Date: Sep 10
Value: 533.96 	
Date: Sep 05
Value: 499.65 	
Date: Aug 31
Value: 496 	
Date: Aug 25
Value: 484.39 	
Date: Aug 20
Value: 477.83 	
Date: Aug 15
Value: 463.5 	
Date: Aug 10
Value: 461.64 	
Date: Aug 05
Value: 459.81 	
Date: Jul 31
Value: 458.04 	
Date: Jul 25
Value: 454.96 	
Date: Jul 20
Value: 449.85 	
Date: Jul 15
Value: 437.94 	
Date: Jul 10
Value: 433.49 	
Date: Jul 05
Value: 430.68 	
Date: Jun 30
Value: 421.26 	
Date: Jun 25
Value: 406.94 	
Date: Jun 20
Value: 390.97 	
Date: Jun 15
Value: 387.75 	
Date: Jun 10
Value: 383.06 	
Date: Jun 05
Value: 379.74 	
Date: May 31
Value: 374.16 	
Date: May 25
Value: 362.16 	
Date: May 20
Value: 351.08 	
Date: May 15
Value: 320.59 	
Date: May 10
Value: 312.53 	
Date: May 05
Value: 301.82 	
Date: Apr 30
Value: 276.96 	
Date: Apr 25
Value: 268.92 	
Date: Apr 20
Value: 1149.27 	
Date: Apr 15
Value: 1141.2 	
Date: Apr 10
Value: 1131 	
Date: Apr 05
Value: 1109.42 	
Date: Mar 31
Value: 1097.67 	
Date: Mar 25
Value: 1056.63 	
Date: Mar 20
Value: 1021.61 	
Date: Mar 15
Value: 1007.43 	
Date: Mar 10
Value: 992.17 	
Date: Mar 05
Value: 987.6 	
Date: Feb 28
Value: 980.39 	
Date: Feb 25
Value: 979.17 	
Date: Feb 20
Value: 978.18 	
Date: Feb 15
Value: 976.72 	
Date: Feb 10
Value: 975.12 	
Date: Feb 05
Value: 974.29 	
Date: Jan 31
Value: 1061.2 	
Date: Jan 25
Value: 1059.63 	
Date: Jan 20
Value: 1057.3 	
Date: Jan 15
Value: 1027.87 	
Date: Jan 10
Value: 1025.28 	
Date: Jan 05
Value: 1002.09 	
Date: Dec 31
Value: 989.94 	
Date: Dec 25
Value: 980.74 	
Date: Dec 20
Value: 964.07 	
Date: Dec 15
Value: 955.52 	
Date: Dec 10
Value: 903.01 	
Date: Dec 05
Value: 886.3 	
Date: Nov 30
Value: 873.01 	
Date: Nov 25
Value: 842.02 	
Date: Nov 20
Value: 796.92 	
Date: Nov 15
Value: 784.21 	
Date: Nov 10
Value: 758.46 	
Date: Nov 05
Value: 711.69 	
Date: Oct 31
Value: 1732.86 	
Date: Oct 25
Value: 1730.46 	
Date: Oct 20
Value: 1728.68 	
Date: Oct 15
Value: 1726.74 	
Date: Oct 10
Value: 1724.95 	
Date: Oct 05
Value: 1716.45 	
Date: Sep 30
Value: 1663.64 	
Date: Sep 25
Value: 1655.34 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1636.21 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1582.04 	
Date: Aug 31
Value: 1578.38 	
Date: Aug 25
Value: 1566.77 	
Date: Aug 20
Value: 1560.21 	
Date: Aug 15
Value: 1545.89 	
Date: Aug 10
Value: 1544.03 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1537.35 	
Date: Jul 20
Value: 1532.24 	
Date: Jul 15
Value: 1520.33 	
Date: Jul 10
Value: 1515.88 	
Date: Jul 05
Value: 1513.07 	
Date: Jun 30
Value: 1503.65 	
Date: Jun 25
Value: 1489.33 	
Date: Jun 20
Value: 1473.36 	
Date: Jun 15
Value: 1470.14 	
Date: Jun 10
Value: 1465.45 	
Date: Jun 05
Value: 1462.13 	
Date: May 31
Value: 1456.55 	
Date: May 25
Value: 1444.54 	
Date: May 20
Value: 1433.47 	
Date: May 15
Value: 1402.98 	
Date: May 10
Value: 1394.92 	
Date: May 05
Value: 1384.21 	
Date: Apr 30
Value: 1359.35 	
Date: Apr 25
Value: 1351.31 	
Date: Apr 20
Value: 1298.07 	
Date: Apr 15
Value: 1262.8 	
Date: Apr 10
Value: 1255.65 	
Date: Apr 05
Value: 1248.82 	
Date: Mar 31
Value: 1241.87 	
Date: Mar 25
Value: 1218.52 	
Date: Mar 20
Value: 1209.99 	
Date: Mar 15
Value: 1194.58 	
Date: Mar 10
Value: 1169.52 	
Date: Mar 05
Value: 1152.79 	
Date: Feb 28
Value: 1103.47 	
Date: Feb 25
Value: 1093.77 	
Date: Feb 20
Value: 1082.38 	
Date: Feb 15
Value: 1081.58 	
Date: Feb 10
Value: 1068.16 	
Date: Feb 05
Value: 1063.18 	
Date: Jan 31
Value: 973.66 	
Date: Jan 25
Value: 954.5 	
Date: Jan 20
Value: 937.13 	
Date: Jan 15
Value: 924.49 	
Date: Jan 10
Value: 911.57 	
Date: Jan 05
Value: 893.48 	
Date: Dec 31
Value: 875.47 	
Date: Dec 25
Value: 852.73 	
Date: Dec 20
Value: 835.62 	
Date: Dec 15
Value: 814.93 	
Date: Dec 10
Value: 793.28 	
Date: Dec 05
Value: 772.8 	
Date: Nov 30
Value: 749.61 	
Date: Nov 25
Value: 727.63 	
Date: Nov 20
Value: 704.64 	
Date: Nov 15
Value: 680.73 	
Date: Nov 10
Value: 659.27 	
Date: Nov 05
Value: 636.35 	
Date: Oct 31
Value: 1657.34 	
Date: Oct 25
Value: 1639.46 	
Date: Oct 20
Value: 1620.22 	
Date: Oct 15
Value: 1606.95 	
Date: Oct 10
Value: 1588.08 	
Date: Oct 05
Value: 1569.53 	
Date: Sep 30
Value: 1555.37 	
Date: Sep 25
Value: 1543.15 	
Date: Sep 20
Value: 1529.41 	
Date: Sep 15
Value: 1517.77 	
Date: Sep 10
Value: 1505.8 	
Date: Sep 05
Value: 1493.11 	
Date: Aug 31
Value: 1481.45 	
Date: Aug 25
Value: 1469.73 	
Date: Aug 20
Value: 1463.21 	
Date: Aug 15
Value: 1457.48 	
Date: Aug 10
Value: 1451.62 	
Date: Aug 05
Value: 1443.11 	
Date: Jul 31
Value: 1436.92 	
Date: Jul 25
Value: 1428.16 	
Date: Jul 20
Value: 1422.29 	
Date: Jul 15
Value: 1417.02 	
Date: Jul 10
Value: 1410.56 	
Date: Jul 05
Value: 1404.57 	
Date: Jun 30
Value: 1396.83 	
Date: Jun 25
Value: 1389.8 	
Date: Jun 20
Value: 1382.49 	
Date: Jun 15
Value: 1372.13 	
Date: Jun 10
Value: 1364.55 	
Date: Jun 05
Value: 1354.51 	
Date: May 31
Value: 1343.7 	
Date: May 25
Value: 1329.45 	
Date: May 20
Value: 1314.58 	
Date: May 15
Value: 1301.62 	
Date: May 10
Value: 1286.75 	
Date: May 05
Value: 1273.25 	
Date: Apr 30
Value: 1259.62 	
Date: Apr 25
Value: 1243.97 	
Date: Apr 20
Value: 1227.9 	
Date: Apr 15
Value: 1208.98 	
Date: Apr 10
Value: 1191.09 	
Date: Apr 05
Value: 1175.3 	
Date: Mar 31
Value: 1160.28 	
Date: Mar 25
Value: 1139.73 	
Date: Mar 20
Value: 1124.81 	
Date: Mar 15
Value: 1109.39 	
Date: Mar 10
Value: 1095.6 	
Date: Mar 05
Value: 1078.7 	
Date: Feb 28
Value: 1060.17 	
Date: Feb 25
Value: 1052.07 	
Date: Feb 20
Value: 1035.82 	
Date: Feb 15
Value: 1023.77 	
Date: Feb 10
Value: 1004.41 	
Date: Feb 05
Value: 989.54 	
Date: Jan 31
Value: 971.79 	
Date: Jan 25
Value: 964.79 	
Date: Jan 20
Value: 962.81 	
Date: Jan 15
Value: 959.71 	
Date: Jan 10
Value: 931.97 	
Date: Jan 05
Value: 926 	
Date: Dec 31
Value: 920.14 	
Date: Dec 25
Value: 911.4 	
Date: Dec 20
Value: 846.84 	
Date: Dec 15
Value: 829.97 	
Date: Dec 10
Value: 800.8 	
Date: Dec 05
Value: 765.2 	
Date: Nov 30
Value: 742.49 	
Date: Nov 25
Value: 720.21 	
Date: Nov 20
Value: 682.47 	
Date: Nov 15
Value: 668.3 	
Date: Nov 10
Value: 655.25 	
Date: Nov 05
Value: 652.86 	
Date: Oct 31
Value: 650.47 	
Date: Oct 25
Value: 648.07 	
Date: Oct 20
Value: 646.3 	
Date: Oct 15
Value: 644.35 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 634.06 	
Date: Sep 30
Value: 581.26 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 568.98 	
Date: Sep 15
Value: 553.82 	
Date: Sep 10
Value: 533.96 	
Date: Sep 05
Value: 499.65 	
Date: Aug 31
Value: 496 	
Date: Aug 25
Value: 484.39 	
Date: Aug 20
Value: 477.83 	
Date: Aug 15
Value: 463.5 	
Date: Aug 10
Value: 461.64 	
Date: Aug 05
Value: 459.81 	
Date: Jul 31
Value: 458.04 	
Date: Jul 25
Value: 454.96 	
Date: Jul 20
Value: 449.85 	
Date: Jul 15
Value: 437.94 	
Date: Jul 10
Value: 433.49 	
Date: Jul 05
Value: 430.68 	
Date: Jun 30
Value: 421.26 	
Date: Jun 25
Value: 406.94 	
Date: Jun 20
Value: 390.97 	
Date: Jun 15
Value: 387.75 	
Date: Jun 10
Value: 383.06 	
Date: Jun 05
Value: 379.74 	
Date: May 31
Value: 374.16 	
Date: May 25
Value: 362.16 	
Date: May 20
Value: 351.08 	
Date: May 15
Value: 320.59 	
Date: May 10
Value: 312.53 	
Date: May 05
Value: 301.82 	
Date: Apr 30
Value: 276.96 	
Date: Apr 25
Value: 268.92 	
Date: Apr 20
Value: 1149.27 	
Date: Apr 15
Value: 1141.2 	
Date: Apr 10
Value: 1131 	
Date: Apr 05
Value: 1109.42 	
Date: Mar 31
Value: 1097.67 	
Date: Mar 25
Value: 1056.63 	
Date: Mar 20
Value: 1021.61 	
Date: Mar 15
Value: 1007.43 	
Date: Mar 10
Value: 992.17 	
Date: Mar 05
Value: 987.6 	
Date: Feb 28
Value: 980.39 	
Date: Feb 25
Value: 979.17 	
Date: Feb 20
Value: 978.18 	
Date: Feb 15
Value: 976.72 	
Date: Feb 10
Value: 975.12 	
Date: Feb 05
Value: 974.29 	
Date: Jan 31
Value: 1061.2 	
Date: Jan 25
Value: 1059.63 	
Date: Jan 20
Value: 1057.3 	
Date: Jan 15
Value: 1027.87 	
Date: Jan 10
Value: 1025.28 	
Date: Jan 05
Value: 1002.09 	
Date: Dec 31
Value: 989.94 	
Date: Dec 25
Value: 980.74 	
Date: Dec 20
Value: 964.07 	
Date: Dec 15
Value: 955.52 	
Date: Dec 10
Value: 903.01 	
Date: Dec 05
Value: 886.3 	
Date: Nov 30
Value: 873.01 	
Date: Nov 25
Value: 842.02 	
Date: Nov 20
Value: 796.92 	
Date: Nov 15
Value: 784.21 	
Date: Nov 10
Value: 758.46 	
Date: Nov 05
Value: 711.69 	
Date: Oct 31
Value: 1732.86 	
Date: Oct 25
Value: 1730.46 	
Date: Oct 20
Value: 1728.68 	
Date: Oct 15
Value: 1726.74 	
Date: Oct 10
Value: 1724.95 	
Date: Oct 05
Value: 1716.45 	
Date: Sep 30
Value: 1663.64 	
Date: Sep 25
Value: 1655.34 	
Date: Sep 20
Value: 1651.37 	
Date: Sep 15
Value: 1636.21 	
Date: Sep 10
Value: 1616.35 	
Date: Sep 05
Value: 1582.04 	
Date: Aug 31
Value: 1578.38 	
Date: Aug 25
Value: 1566.77 	
Date: Aug 20
Value: 1560.21 	
Date: Aug 15
Value: 1545.89 	
Date: Aug 10
Value: 1544.03 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1540.43 	
Date: Jul 25
Value: 1537.35 	
Date: Jul 20
Value: 1532.24 	
Date: Jul 15
Value: 1520.33 	
Date: Jul 10
Value: 1515.88 	
Date: Jul 05
Value: 1513.07 	
Date: Jun 30
Value: 1503.65 	
Date: Jun 25
Value: 1489.33 	
Date: Jun 20
Value: 1473.36 	
Date: Jun 15
Value: 1470.14 	
Date: Jun 10
Value: 1465.45 	
Date: Jun 05
Value: 1462.13 	
Date: May 31
Value: 1456.55 	
Date: May 25
Value: 1444.54 	
Date: May 20
Value: 1433.47 	
Date: May 15
Value: 1402.98 	
Date: May 10
Value: 1394.92 	
Date: May 05
Value: 1384.21 	
Date: Apr 30
Value: 1359.35 	
Date: Apr 25
Value: 1351.31 	
Date: Apr 20
Value: 1298.07 	
Date: Apr 15
Value: 1262.8 	
Date: Apr 10
Value: 1255.65 	
Date: Apr 05
Value: 1248.82 	
Date: Mar 31
Value: 1241.87 	
Date: Mar 25
Value: 1218.52 	
Date: Mar 20
Value: 1209.99 	
Date: Mar 15
Value: 1194.58 	
Date: Mar 10
Value: 1169.52 	
Date: Mar 05
Value: 1152.79 	
Date: Feb 28
Value: 1103.47 	
Date: Feb 25
Value: 1093.77 	
Date: Feb 20
Value: 1082.38 	
Date: Feb 15
Value: 1081.58 	
Date: Feb 10
Value: 1068.16 	
Date: Feb 05
Value: 1063.18 	
Date: Jan 31
Value: 973.66 	
Date: Jan 25
Value: 954.5 	
Date: Jan 20
Value: 937.13 	
Date: Jan 15
Value: 924.49 	
Date: Jan 10
Value: 911.57 	
Date: Jan 05
Value: 893.48 	
Date: Dec 31
Value: 875.47 	
Date: Dec 25
Value: 852.73 	
Date: Dec 20
Value: 835.62 	
Date: Dec 15
Value: 814.93 	
Date: Dec 10
Value: 793.28 	
Date: Dec 05
Value: 772.8 	
Date: Nov 30
Value: 749.61 	
Date: Nov 25
Value: 727.63 	
Date: Nov 20
Value: 704.64 	
Date: Nov 15
Value: 680.73 	
Date: Nov 10
Value: 659.27 	
Date: Nov 05
Value: 636.35 	
Date: Oct 31
Value: 1657.34 	
Date: Oct 25
Value: 1639.46 	
Date: Oct 20
Value: 1620.22 	
Date: Oct 15
Value: 1606.95 	
Date: Oct 10
Value: 1588.08 	
Date: Oct 05
Value: 1569.53 	
Date: Sep 30
Value: 1555.37 	
Date: Sep 25
Value: 1543.15 	
Date: Sep 20
Value: 1529.41 	
Date: Sep 15
Value: 1517.77 	
Date: Sep 10
Value: 1505.8 	
Date: Sep 05
Value: 1493.11 	
Date: Aug 31
Value: 1481.45 	
Date: Aug 25
Value: 1469.73 	
Date: Aug 20
Value: 1463.21 	
Date: Aug 15
Value: 1457.48 	
Date: Aug 10
Value: 1451.62 	
Date: Aug 05
Value: 1443.11 	
Date: Jul 31
Value: 1436.92 	
Date: Jul 25
Value: 1428.16 	
Date: Jul 20
Value: 1422.29 	
Date: Jul 15
Value: 1417.02 	
Date: Jul 10
Value: 1410.56 	
Date: Jul 05
Value: 1404.57 	
Date: Jun 30
Value: 1396.83 	
Date: Jun 25
Value: 1389.8 	
Date: Jun 20
Value: 1382.49 	
Date: Jun 15
Value: 1372.13 	
Date: Jun 10
Value: 1364.55 	
Date: Jun 05
Value: 1354.51 	
Date: May 31
Value: 1343.7 	
Date: May 25
Value: 1329.45 	
Date: May 20
Value: 1314.58 	
Date: May 15
Value: 1301.62 	
Date: May 10
Value: 1286.75 	
Date: May 05
Value: 1273.25 	
Date: Apr 30
Value: 1259.62 	
Date: Apr 25
Value: 1243.97 	
Date: Apr 20
Value: 1227.9 	
Date: Apr 15
Value: 1208.98 	
Date: Apr 10
Value: 1191.09 	
Date: Apr 05
Value: 1175.3 	
Date: Mar 31
Value: 1160.28 	
Date: Mar 25
Value: 1139.73 	
Date: Mar 20
Value: 1124.81 	
Date: Mar 15
Value: 1109.39 	
Date: Mar 10
Value: 1095.6 	
Date: Mar 05
Value: 1078.7 	
Date: Feb 28
Value: 1060.17 	
Date: Feb 25
Value: 1052.07 	
Date: Feb 20
Value: 1035.82 	
Date: Feb 15
Value: 1023.77 	
Date: Feb 10
Value: 1004.41 	
Date: Feb 05
Value: 989.54

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 752.05 	
Date: Jan 25
Value: 745.63 	
Date: Jan 20
Value: 744.65 	
Date: Jan 15
Value: 742.84 	
Date: Jan 10
Value: 724.82 	
Date: Jan 05
Value: 721.82 	
Date: Dec 31
Value: 717.78 	
Date: Dec 25
Value: 713.79 	
Date: Dec 20
Value: 680.7 	
Date: Dec 15
Value: 671.52 	
Date: Dec 10
Value: 659.23 	
Date: Dec 05
Value: 637.73 	
Date: Nov 30
Value: 615.35 	
Date: Nov 25
Value: 595.5 	
Date: Nov 20
Value: 565.45 	
Date: Nov 15
Value: 555.59 	
Date: Nov 10
Value: 549.23 	
Date: Nov 05
Value: 547.37 	
Date: Oct 31
Value: 545.52 	
Date: Oct 25
Value: 542.78 	
Date: Oct 20
Value: 540.74 	
Date: Oct 15
Value: 538.52 	
Date: Oct 10
Value: 536.49 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 493.07 	
Date: Sep 25
Value: 485.16 	
Date: Sep 20
Value: 481.2 	
Date: Sep 15
Value: 467.36 	
Date: Sep 10
Value: 453.33 	
Date: Sep 05
Value: 425.99 	
Date: Aug 31
Value: 421.29 	
Date: Aug 25
Value: 413.01 	
Date: Aug 20
Value: 406.28 	
Date: Aug 15
Value: 392.75 	
Date: Aug 10
Value: 390.85 	
Date: Aug 05
Value: 388.91 	
Date: Jul 31
Value: 386.61 	
Date: Jul 25
Value: 383.48 	
Date: Jul 20
Value: 377.51 	
Date: Jul 15
Value: 364.89 	
Date: Jul 10
Value: 359.57 	
Date: Jul 05
Value: 356.37 	
Date: Jun 30
Value: 345.14 	
Date: Jun 25
Value: 335.18 	
Date: Jun 20
Value: 315.65 	
Date: Jun 15
Value: 312.17 	
Date: Jun 10
Value: 306.64 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 297.3 	
Date: May 25
Value: 287.08 	
Date: May 20
Value: 275.48 	
Date: May 15
Value: 247.8 	
Date: May 10
Value: 239.48 	
Date: May 05
Value: 230.91 	
Date: Apr 30
Value: 210.4 	
Date: Apr 25
Value: 205.31 	
Date: Apr 20
Value: 881.4 	
Date: Apr 15
Value: 873.91 	
Date: Apr 10
Value: 866.9 	
Date: Apr 05
Value: 854.86 	
Date: Mar 31
Value: 847.36 	
Date: Mar 25
Value: 816.67 	
Date: Mar 20
Value: 782.91 	
Date: Mar 15
Value: 775.79 	
Date: Mar 10
Value: 767.24 	
Date: Mar 05
Value: 765.12 	
Date: Feb 28
Value: 761.42 	
Date: Feb 25
Value: 758.87 	
Date: Feb 20
Value: 757.57 	
Date: Feb 15
Value: 755.82 	
Date: Feb 10
Value: 754.29 	
Date: Feb 05
Value: 753.18 	
Date: Jan 31
Value: 845.13 	
Date: Jan 25
Value: 844.42 	
Date: Jan 20
Value: 841.73 	
Date: Jan 15
Value: 825.5 	
Date: Jan 10
Value: 824.67 	
Date: Jan 05
Value: 808.28 	
Date: Dec 31
Value: 799.58 	
Date: Dec 25
Value: 794.76 	
Date: Dec 20
Value: 784.5 	
Date: Dec 15
Value: 778.71 	
Date: Dec 10
Value: 743.75 	
Date: Dec 05
Value: 736.86 	
Date: Nov 30
Value: 725.51 	
Date: Nov 25
Value: 690.01 	
Date: Nov 20
Value: 662.79 	
Date: Nov 15
Value: 654.71 	
Date: Nov 10
Value: 638.47 	
Date: Nov 05
Value: 605.5 	
Date: Oct 31
Value: 1410.88 	
Date: Oct 25
Value: 1408.14 	
Date: Oct 20
Value: 1406.11 	
Date: Oct 15
Value: 1403.89 	
Date: Oct 10
Value: 1401.86 	
Date: Oct 05
Value: 1395.49 	
Date: Sep 30
Value: 1358.43 	
Date: Sep 25
Value: 1350.52 	
Date: Sep 20
Value: 1346.57 	
Date: Sep 15
Value: 1332.72 	
Date: Sep 10
Value: 1318.7 	
Date: Sep 05
Value: 1291.36 	
Date: Aug 31
Value: 1286.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1271.64 	
Date: Aug 15
Value: 1258.12 	
Date: Aug 10
Value: 1256.22 	
Date: Aug 05
Value: 1254.27 	
Date: Jul 31
Value: 1251.98 	
Date: Jul 25
Value: 1248.85 	
Date: Jul 20
Value: 1242.88 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1224.94 	
Date: Jul 05
Value: 1221.74 	
Date: Jun 30
Value: 1210.5 	
Date: Jun 25
Value: 1200.54 	
Date: Jun 20
Value: 1181.01 	
Date: Jun 15
Value: 1177.54 	
Date: Jun 10
Value: 1172 	
Date: Jun 05
Value: 1168.34 	
Date: May 31
Value: 1162.67 	
Date: May 25
Value: 1152.44 	
Date: May 20
Value: 1140.84 	
Date: May 15
Value: 1113.17 	
Date: May 10
Value: 1104.84 	
Date: May 05
Value: 1096.27 	
Date: Apr 30
Value: 1075.77 	
Date: Apr 25
Value: 1070.68 	
Date: Apr 20
Value: 1023.49 	
Date: Apr 15
Value: 998.71 	
Date: Apr 10
Value: 995.68 	
Date: Apr 05
Value: 992.77 	
Date: Mar 31
Value: 989.65 	
Date: Mar 25
Value: 971.39 	
Date: Mar 20
Value: 967.09 	
Date: Mar 15
Value: 959.4 	
Date: Mar 10
Value: 945.75 	
Date: Mar 05
Value: 935.33 	
Date: Feb 28
Value: 878.2 	
Date: Feb 25
Value: 871.13 	
Date: Feb 20
Value: 865.36 	
Date: Feb 15
Value: 864.15 	
Date: Feb 10
Value: 850.38 	
Date: Feb 05
Value: 847.16 	
Date: Jan 31
Value: 766.65 	
Date: Jan 25
Value: 753.26 	
Date: Jan 20
Value: 742.79 	
Date: Jan 15
Value: 734.86 	
Date: Jan 10
Value: 727.04 	
Date: Jan 05
Value: 715.8 	
Date: Dec 31
Value: 704.65 	
Date: Dec 25
Value: 691.24 	
Date: Dec 20
Value: 680.12 	
Date: Dec 15
Value: 667.72 	
Date: Dec 10
Value: 654.68 	
Date: Dec 05
Value: 642.13 	
Date: Nov 30
Value: 625.82 	
Date: Nov 25
Value: 609.97 	
Date: Nov 20
Value: 593.25 	
Date: Nov 15
Value: 573.33 	
Date: Nov 10
Value: 556.59 	
Date: Nov 05
Value: 539.64 	
Date: Oct 31
Value: 1339.21 	
Date: Oct 25
Value: 1323.2 	
Date: Oct 20
Value: 1306.91 	
Date: Oct 15
Value: 1294.41 	
Date: Oct 10
Value: 1276.98 	
Date: Oct 05
Value: 1261.36 	
Date: Sep 30
Value: 1250.34 	
Date: Sep 25
Value: 1240.36 	
Date: Sep 20
Value: 1230.86 	
Date: Sep 15
Value: 1222.31 	
Date: Sep 10
Value: 1213.71 	
Date: Sep 05
Value: 1204.03 	
Date: Aug 31
Value: 1196.31 	
Date: Aug 25
Value: 1187.31 	
Date: Aug 20
Value: 1181.29 	
Date: Aug 15
Value: 1176.33 	
Date: Aug 10
Value: 1171.51 	
Date: Aug 05
Value: 1163.96 	
Date: Jul 31
Value: 1158.38 	
Date: Jul 25
Value: 1149.67 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1138.94 	
Date: Jul 10
Value: 1132.32 	
Date: Jul 05
Value: 1125.46 	
Date: Jun 30
Value: 1118.03 	
Date: Jun 25
Value: 1111.5 	
Date: Jun 20
Value: 1104.37 	
Date: Jun 15
Value: 1094.59 	
Date: Jun 10
Value: 1087.15 	
Date: Jun 05
Value: 1078.55 	
Date: May 31
Value: 1067.98 	
Date: May 25
Value: 1053.89 	
Date: May 20
Value: 1039.67 	
Date: May 15
Value: 1027.49 	
Date: May 10
Value: 1012.98 	
Date: May 05
Value: 999.5 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 973.49 	
Date: Apr 20
Value: 960.65 	
Date: Apr 15
Value: 945.98 	
Date: Apr 10
Value: 931.26 	
Date: Apr 05
Value: 919.31 	
Date: Mar 31
Value: 906.85 	
Date: Mar 25
Value: 890.53 	
Date: Mar 20
Value: 878.14 	
Date: Mar 15
Value: 865.73 	
Date: Mar 10
Value: 856.05 	
Date: Mar 05
Value: 843.22 	
Date: Feb 28
Value: 828.85 	
Date: Feb 25
Value: 822.91 	
Date: Feb 20
Value: 810.68 	
Date: Feb 15
Value: 801.93 	
Date: Feb 10
Value: 788.27 	
Date: Feb 05
Value: 777.17 	
Date: Jan 31
Value: 752.05 	
Date: Jan 25
Value: 745.63 	
Date: Jan 20
Value: 744.65 	
Date: Jan 15
Value: 742.84 	
Date: Jan 10
Value: 724.82 	
Date: Jan 05
Value: 721.82 	
Date: Dec 31
Value: 717.78 	
Date: Dec 25
Value: 713.79 	
Date: Dec 20
Value: 680.7 	
Date: Dec 15
Value: 671.52 	
Date: Dec 10
Value: 659.23 	
Date: Dec 05
Value: 637.73 	
Date: Nov 30
Value: 615.35 	
Date: Nov 25
Value: 595.5 	
Date: Nov 20
Value: 565.45 	
Date: Nov 15
Value: 555.59 	
Date: Nov 10
Value: 549.23 	
Date: Nov 05
Value: 547.37 	
Date: Oct 31
Value: 545.52 	
Date: Oct 25
Value: 542.78 	
Date: Oct 20
Value: 540.74 	
Date: Oct 15
Value: 538.52 	
Date: Oct 10
Value: 536.49 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 493.07 	
Date: Sep 25
Value: 485.16 	
Date: Sep 20
Value: 481.2 	
Date: Sep 15
Value: 467.36 	
Date: Sep 10
Value: 453.33 	
Date: Sep 05
Value: 425.99 	
Date: Aug 31
Value: 421.29 	
Date: Aug 25
Value: 413.01 	
Date: Aug 20
Value: 406.28 	
Date: Aug 15
Value: 392.75 	
Date: Aug 10
Value: 390.85 	
Date: Aug 05
Value: 388.91 	
Date: Jul 31
Value: 386.61 	
Date: Jul 25
Value: 383.48 	
Date: Jul 20
Value: 377.51 	
Date: Jul 15
Value: 364.89 	
Date: Jul 10
Value: 359.57 	
Date: Jul 05
Value: 356.37 	
Date: Jun 30
Value: 345.14 	
Date: Jun 25
Value: 335.18 	
Date: Jun 20
Value: 315.65 	
Date: Jun 15
Value: 312.17 	
Date: Jun 10
Value: 306.64 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 297.3 	
Date: May 25
Value: 287.08 	
Date: May 20
Value: 275.48 	
Date: May 15
Value: 247.8 	
Date: May 10
Value: 239.48 	
Date: May 05
Value: 230.91 	
Date: Apr 30
Value: 210.4 	
Date: Apr 25
Value: 205.31 	
Date: Apr 20
Value: 881.4 	
Date: Apr 15
Value: 873.91 	
Date: Apr 10
Value: 866.9 	
Date: Apr 05
Value: 854.86 	
Date: Mar 31
Value: 847.36 	
Date: Mar 25
Value: 816.67 	
Date: Mar 20
Value: 782.91 	
Date: Mar 15
Value: 775.79 	
Date: Mar 10
Value: 767.24 	
Date: Mar 05
Value: 765.12 	
Date: Feb 28
Value: 761.42 	
Date: Feb 25
Value: 758.87 	
Date: Feb 20
Value: 757.57 	
Date: Feb 15
Value: 755.82 	
Date: Feb 10
Value: 754.29 	
Date: Feb 05
Value: 753.18 	
Date: Jan 31
Value: 845.13 	
Date: Jan 25
Value: 844.42 	
Date: Jan 20
Value: 841.73 	
Date: Jan 15
Value: 825.5 	
Date: Jan 10
Value: 824.67 	
Date: Jan 05
Value: 808.28 	
Date: Dec 31
Value: 799.58 	
Date: Dec 25
Value: 794.76 	
Date: Dec 20
Value: 784.5 	
Date: Dec 15
Value: 778.71 	
Date: Dec 10
Value: 743.75 	
Date: Dec 05
Value: 736.86 	
Date: Nov 30
Value: 725.51 	
Date: Nov 25
Value: 690.01 	
Date: Nov 20
Value: 662.79 	
Date: Nov 15
Value: 654.71 	
Date: Nov 10
Value: 638.47 	
Date: Nov 05
Value: 605.5 	
Date: Oct 31
Value: 1410.88 	
Date: Oct 25
Value: 1408.14 	
Date: Oct 20
Value: 1406.11 	
Date: Oct 15
Value: 1403.89 	
Date: Oct 10
Value: 1401.86 	
Date: Oct 05
Value: 1395.49 	
Date: Sep 30
Value: 1358.43 	
Date: Sep 25
Value: 1350.52 	
Date: Sep 20
Value: 1346.57 	
Date: Sep 15
Value: 1332.72 	
Date: Sep 10
Value: 1318.7 	
Date: Sep 05
Value: 1291.36 	
Date: Aug 31
Value: 1286.65 	
Date: Aug 25
Value: 1278.37 	
Date: Aug 20
Value: 1271.64 	
Date: Aug 15
Value: 1258.12 	
Date: Aug 10
Value: 1256.22 	
Date: Aug 05
Value: 1254.27 	
Date: Jul 31
Value: 1251.98 	
Date: Jul 25
Value: 1248.85 	
Date: Jul 20
Value: 1242.88 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1224.94 	
Date: Jul 05
Value: 1221.74 	
Date: Jun 30
Value: 1210.5 	
Date: Jun 25
Value: 1200.54 	
Date: Jun 20
Value: 1181.01 	
Date: Jun 15
Value: 1177.54 	
Date: Jun 10
Value: 1172 	
Date: Jun 05
Value: 1168.34 	
Date: May 31
Value: 1162.67 	
Date: May 25
Value: 1152.44 	
Date: May 20
Value: 1140.84 	
Date: May 15
Value: 1113.17 	
Date: May 10
Value: 1104.84 	
Date: May 05
Value: 1096.27 	
Date: Apr 30
Value: 1075.77 	
Date: Apr 25
Value: 1070.68 	
Date: Apr 20
Value: 1023.49 	
Date: Apr 15
Value: 998.71 	
Date: Apr 10
Value: 995.68 	
Date: Apr 05
Value: 992.77 	
Date: Mar 31
Value: 989.65 	
Date: Mar 25
Value: 971.39 	
Date: Mar 20
Value: 967.09 	
Date: Mar 15
Value: 959.4 	
Date: Mar 10
Value: 945.75 	
Date: Mar 05
Value: 935.33 	
Date: Feb 28
Value: 878.2 	
Date: Feb 25
Value: 871.13 	
Date: Feb 20
Value: 865.36 	
Date: Feb 15
Value: 864.15 	
Date: Feb 10
Value: 850.38 	
Date: Feb 05
Value: 847.16 	
Date: Jan 31
Value: 766.65 	
Date: Jan 25
Value: 753.26 	
Date: Jan 20
Value: 742.79 	
Date: Jan 15
Value: 734.86 	
Date: Jan 10
Value: 727.04 	
Date: Jan 05
Value: 715.8 	
Date: Dec 31
Value: 704.65 	
Date: Dec 25
Value: 691.24 	
Date: Dec 20
Value: 680.12 	
Date: Dec 15
Value: 667.72 	
Date: Dec 10
Value: 654.68 	
Date: Dec 05
Value: 642.13 	
Date: Nov 30
Value: 625.82 	
Date: Nov 25
Value: 609.97 	
Date: Nov 20
Value: 593.25 	
Date: Nov 15
Value: 573.33 	
Date: Nov 10
Value: 556.59 	
Date: Nov 05
Value: 539.64 	
Date: Oct 31
Value: 1339.21 	
Date: Oct 25
Value: 1323.2 	
Date: Oct 20
Value: 1306.91 	
Date: Oct 15
Value: 1294.41 	
Date: Oct 10
Value: 1276.98 	
Date: Oct 05
Value: 1261.36 	
Date: Sep 30
Value: 1250.34 	
Date: Sep 25
Value: 1240.36 	
Date: Sep 20
Value: 1230.86 	
Date: Sep 15
Value: 1222.31 	
Date: Sep 10
Value: 1213.71 	
Date: Sep 05
Value: 1204.03 	
Date: Aug 31
Value: 1196.31 	
Date: Aug 25
Value: 1187.31 	
Date: Aug 20
Value: 1181.29 	
Date: Aug 15
Value: 1176.33 	
Date: Aug 10
Value: 1171.51 	
Date: Aug 05
Value: 1163.96 	
Date: Jul 31
Value: 1158.38 	
Date: Jul 25
Value: 1149.67 	
Date: Jul 20
Value: 1144.15 	
Date: Jul 15
Value: 1138.94 	
Date: Jul 10
Value: 1132.32 	
Date: Jul 05
Value: 1125.46 	
Date: Jun 30
Value: 1118.03 	
Date: Jun 25
Value: 1111.5 	
Date: Jun 20
Value: 1104.37 	
Date: Jun 15
Value: 1094.59 	
Date: Jun 10
Value: 1087.15 	
Date: Jun 05
Value: 1078.55 	
Date: May 31
Value: 1067.98 	
Date: May 25
Value: 1053.89 	
Date: May 20
Value: 1039.67 	
Date: May 15
Value: 1027.49 	
Date: May 10
Value: 1012.98 	
Date: May 05
Value: 999.5 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 973.49 	
Date: Apr 20
Value: 960.65 	
Date: Apr 15
Value: 945.98 	
Date: Apr 10
Value: 931.26 	
Date: Apr 05
Value: 919.31 	
Date: Mar 31
Value: 906.85 	
Date: Mar 25
Value: 890.53 	
Date: Mar 20
Value: 878.14 	
Date: Mar 15
Value: 865.73 	
Date: Mar 10
Value: 856.05 	
Date: Mar 05
Value: 843.22 	
Date: Feb 28
Value: 828.85 	
Date: Feb 25
Value: 822.91 	
Date: Feb 20
Value: 810.68 	
Date: Feb 15
Value: 801.93 	
Date: Feb 10
Value: 788.27 	
Date: Feb 05
Value: 777.17

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 650.54 	
Date: Jan 25
Value: 647.64 	
Date: Jan 20
Value: 647.02 	
Date: Jan 15
Value: 645.59 	
Date: Jan 10
Value: 634.48 	
Date: Jan 05
Value: 632.94 	
Date: Dec 31
Value: 630 	
Date: Dec 25
Value: 625.89 	
Date: Dec 20
Value: 579.14 	
Date: Dec 15
Value: 571.44 	
Date: Dec 10
Value: 562.85 	
Date: Dec 05
Value: 518.51 	
Date: Nov 30
Value: 501.53 	
Date: Nov 25
Value: 475.26 	
Date: Nov 20
Value: 454.15 	
Date: Nov 15
Value: 450.04 	
Date: Nov 10
Value: 444.74 	
Date: Nov 05
Value: 443.36 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 439.99 	
Date: Oct 20
Value: 438.45 	
Date: Oct 15
Value: 436.9 	
Date: Oct 10
Value: 433.33 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 420.53 	
Date: Sep 25
Value: 416.2 	
Date: Sep 20
Value: 413.18 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 391.5 	
Date: Sep 05
Value: 383.72 	
Date: Aug 31
Value: 380.76 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 368.34 	
Date: Aug 15
Value: 337.79 	
Date: Aug 10
Value: 335.11 	
Date: Aug 05
Value: 332.97 	
Date: Jul 31
Value: 330.51 	
Date: Jul 25
Value: 327.38 	
Date: Jul 20
Value: 323.6 	
Date: Jul 15
Value: 320.25 	
Date: Jul 10
Value: 317.49 	
Date: Jul 05
Value: 314.73 	
Date: Jun 30
Value: 308.33 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 259.92 	
Date: Jun 15
Value: 256.22 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 242.41 	
Date: May 31
Value: 234.57 	
Date: May 25
Value: 226.27 	
Date: May 20
Value: 214.55 	
Date: May 15
Value: 193.8 	
Date: May 10
Value: 187.07 	
Date: May 05
Value: 178.33 	
Date: Apr 30
Value: 146.68 	
Date: Apr 25
Value: 142.23 	
Date: Apr 20
Value: 766.49 	
Date: Apr 15
Value: 760.24 	
Date: Apr 10
Value: 754 	
Date: Apr 05
Value: 745.84 	
Date: Mar 31
Value: 728.77 	
Date: Mar 25
Value: 690.68 	
Date: Mar 20
Value: 675.43 	
Date: Mar 15
Value: 671.39 	
Date: Mar 10
Value: 662.88 	
Date: Mar 05
Value: 661.2 	
Date: Feb 28
Value: 656.75 	
Date: Feb 25
Value: 656.24 	
Date: Feb 20
Value: 654.86 	
Date: Feb 15
Value: 653.08 	
Date: Feb 10
Value: 652.09 	
Date: Feb 05
Value: 651.32 	
Date: Jan 31
Value: 753.34 	
Date: Jan 25
Value: 752.6 	
Date: Jan 20
Value: 751.32 	
Date: Jan 15
Value: 742.58 	
Date: Jan 10
Value: 740.34 	
Date: Jan 05
Value: 727.72 	
Date: Dec 31
Value: 720.92 	
Date: Dec 25
Value: 717.59 	
Date: Dec 20
Value: 701.87 	
Date: Dec 15
Value: 697.17 	
Date: Dec 10
Value: 675.08 	
Date: Dec 05
Value: 667.45 	
Date: Nov 30
Value: 650.36 	
Date: Nov 25
Value: 626.23 	
Date: Nov 20
Value: 611.67 	
Date: Nov 15
Value: 593.25 	
Date: Nov 10
Value: 586.72 	
Date: Nov 05
Value: 576.36 	
Date: Oct 31
Value: 1219.11 	
Date: Oct 25
Value: 1217.15 	
Date: Oct 20
Value: 1215.62 	
Date: Oct 15
Value: 1214.06 	
Date: Oct 10
Value: 1210.49 	
Date: Oct 05
Value: 1206.81 	
Date: Sep 30
Value: 1197.69 	
Date: Sep 25
Value: 1193.37 	
Date: Sep 20
Value: 1190.34 	
Date: Sep 15
Value: 1177.05 	
Date: Sep 10
Value: 1168.66 	
Date: Sep 05
Value: 1160.88 	
Date: Aug 31
Value: 1157.92 	
Date: Aug 25
Value: 1153.61 	
Date: Aug 20
Value: 1145.51 	
Date: Aug 15
Value: 1114.95 	
Date: Aug 10
Value: 1112.27 	
Date: Aug 05
Value: 1110.13 	
Date: Jul 31
Value: 1107.67 	
Date: Jul 25
Value: 1104.55 	
Date: Jul 20
Value: 1100.76 	
Date: Jul 15
Value: 1097.41 	
Date: Jul 10
Value: 1094.65 	
Date: Jul 05
Value: 1091.89 	
Date: Jun 30
Value: 1085.49 	
Date: Jun 25
Value: 1066.47 	
Date: Jun 20
Value: 1037.08 	
Date: Jun 15
Value: 1033.38 	
Date: Jun 10
Value: 1023.38 	
Date: Jun 05
Value: 1019.57 	
Date: May 31
Value: 1011.73 	
Date: May 25
Value: 1003.43 	
Date: May 20
Value: 991.71 	
Date: May 15
Value: 970.97 	
Date: May 10
Value: 964.23 	
Date: May 05
Value: 955.49 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 919.39 	
Date: Apr 20
Value: 887.61 	
Date: Apr 15
Value: 867.96 	
Date: Apr 10
Value: 864.62 	
Date: Apr 05
Value: 861.45 	
Date: Mar 31
Value: 858.5 	
Date: Mar 25
Value: 849.99 	
Date: Mar 20
Value: 846.17 	
Date: Mar 15
Value: 843.26 	
Date: Mar 10
Value: 809.78 	
Date: Mar 05
Value: 801.2 	
Date: Feb 28
Value: 787.43 	
Date: Feb 25
Value: 781.54 	
Date: Feb 20
Value: 777.16 	
Date: Feb 15
Value: 776.41 	
Date: Feb 10
Value: 758.53 	
Date: Feb 05
Value: 754.47 	
Date: Jan 31
Value: 675.03 	
Date: Jan 25
Value: 666.63 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 649.9 	
Date: Jan 05
Value: 642.99 	
Date: Dec 31
Value: 635.79 	
Date: Dec 25
Value: 621.6 	
Date: Dec 20
Value: 608.95 	
Date: Dec 15
Value: 595.4 	
Date: Dec 10
Value: 582.76 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.5 	
Date: Nov 25
Value: 544.69 	
Date: Nov 20
Value: 532.43 	
Date: Nov 15
Value: 519.88 	
Date: Nov 10
Value: 510.35 	
Date: Nov 05
Value: 501.43 	
Date: Oct 31
Value: 1194.52 	
Date: Oct 25
Value: 1184.57 	
Date: Oct 20
Value: 1173.98 	
Date: Oct 15
Value: 1166.38 	
Date: Oct 10
Value: 1154.46 	
Date: Oct 05
Value: 1144.01 	
Date: Sep 30
Value: 1136.2 	
Date: Sep 25
Value: 1129.35 	
Date: Sep 20
Value: 1123.53 	
Date: Sep 15
Value: 1118.49 	
Date: Sep 10
Value: 1113.64 	
Date: Sep 05
Value: 1109.2 	
Date: Aug 31
Value: 1103.48 	
Date: Aug 25
Value: 1093.72 	
Date: Aug 20
Value: 1085.18 	
Date: Aug 15
Value: 1078.06 	
Date: Aug 10
Value: 1068.7 	
Date: Aug 05
Value: 1056.31 	
Date: Jul 31
Value: 1048.04 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.71 	
Date: Jul 15
Value: 1025.67 	
Date: Jul 10
Value: 1018.07 	
Date: Jul 05
Value: 1009.51 	
Date: Jun 30
Value: 1000.78 	
Date: Jun 25
Value: 989.92 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 961.68 	
Date: Jun 10
Value: 945.46 	
Date: Jun 05
Value: 932.6 	
Date: May 31
Value: 918.69 	
Date: May 25
Value: 904.44 	
Date: May 20
Value: 891.6 	
Date: May 15
Value: 881.24 	
Date: May 10
Value: 869.76 	
Date: May 05
Value: 857.58 	
Date: Apr 30
Value: 845.93 	
Date: Apr 25
Value: 836.56 	
Date: Apr 20
Value: 824.59 	
Date: Apr 15
Value: 810.04 	
Date: Apr 10
Value: 796.68 	
Date: Apr 05
Value: 785.47 	
Date: Mar 31
Value: 773.95 	
Date: Mar 25
Value: 758.87 	
Date: Mar 20
Value: 748.48 	
Date: Mar 15
Value: 738.57 	
Date: Mar 10
Value: 729.84 	
Date: Mar 05
Value: 719.12 	
Date: Feb 28
Value: 709.29 	
Date: Feb 25
Value: 705.73 	
Date: Feb 20
Value: 698.86 	
Date: Feb 15
Value: 694.04 	
Date: Feb 10
Value: 686.39 	
Date: Feb 05
Value: 680.7 	
Date: Jan 31
Value: 650.54 	
Date: Jan 25
Value: 647.64 	
Date: Jan 20
Value: 647.02 	
Date: Jan 15
Value: 645.59 	
Date: Jan 10
Value: 634.48 	
Date: Jan 05
Value: 632.94 	
Date: Dec 31
Value: 630 	
Date: Dec 25
Value: 625.89 	
Date: Dec 20
Value: 579.14 	
Date: Dec 15
Value: 571.44 	
Date: Dec 10
Value: 562.85 	
Date: Dec 05
Value: 518.51 	
Date: Nov 30
Value: 501.53 	
Date: Nov 25
Value: 475.26 	
Date: Nov 20
Value: 454.15 	
Date: Nov 15
Value: 450.04 	
Date: Nov 10
Value: 444.74 	
Date: Nov 05
Value: 443.36 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 439.99 	
Date: Oct 20
Value: 438.45 	
Date: Oct 15
Value: 436.9 	
Date: Oct 10
Value: 433.33 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 420.53 	
Date: Sep 25
Value: 416.2 	
Date: Sep 20
Value: 413.18 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 391.5 	
Date: Sep 05
Value: 383.72 	
Date: Aug 31
Value: 380.76 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 368.34 	
Date: Aug 15
Value: 337.79 	
Date: Aug 10
Value: 335.11 	
Date: Aug 05
Value: 332.97 	
Date: Jul 31
Value: 330.51 	
Date: Jul 25
Value: 327.38 	
Date: Jul 20
Value: 323.6 	
Date: Jul 15
Value: 320.25 	
Date: Jul 10
Value: 317.49 	
Date: Jul 05
Value: 314.73 	
Date: Jun 30
Value: 308.33 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 259.92 	
Date: Jun 15
Value: 256.22 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 242.41 	
Date: May 31
Value: 234.57 	
Date: May 25
Value: 226.27 	
Date: May 20
Value: 214.55 	
Date: May 15
Value: 193.8 	
Date: May 10
Value: 187.07 	
Date: May 05
Value: 178.33 	
Date: Apr 30
Value: 146.68 	
Date: Apr 25
Value: 142.23 	
Date: Apr 20
Value: 766.49 	
Date: Apr 15
Value: 760.24 	
Date: Apr 10
Value: 754 	
Date: Apr 05
Value: 745.84 	
Date: Mar 31
Value: 728.77 	
Date: Mar 25
Value: 690.68 	
Date: Mar 20
Value: 675.43 	
Date: Mar 15
Value: 671.39 	
Date: Mar 10
Value: 662.88 	
Date: Mar 05
Value: 661.2 	
Date: Feb 28
Value: 656.75 	
Date: Feb 25
Value: 656.24 	
Date: Feb 20
Value: 654.86 	
Date: Feb 15
Value: 653.08 	
Date: Feb 10
Value: 652.09 	
Date: Feb 05
Value: 651.32 	
Date: Jan 31
Value: 753.34 	
Date: Jan 25
Value: 752.6 	
Date: Jan 20
Value: 751.32 	
Date: Jan 15
Value: 742.58 	
Date: Jan 10
Value: 740.34 	
Date: Jan 05
Value: 727.72 	
Date: Dec 31
Value: 720.92 	
Date: Dec 25
Value: 717.59 	
Date: Dec 20
Value: 701.87 	
Date: Dec 15
Value: 697.17 	
Date: Dec 10
Value: 675.08 	
Date: Dec 05
Value: 667.45 	
Date: Nov 30
Value: 650.36 	
Date: Nov 25
Value: 626.23 	
Date: Nov 20
Value: 611.67 	
Date: Nov 15
Value: 593.25 	
Date: Nov 10
Value: 586.72 	
Date: Nov 05
Value: 576.36 	
Date: Oct 31
Value: 1219.11 	
Date: Oct 25
Value: 1217.15 	
Date: Oct 20
Value: 1215.62 	
Date: Oct 15
Value: 1214.06 	
Date: Oct 10
Value: 1210.49 	
Date: Oct 05
Value: 1206.81 	
Date: Sep 30
Value: 1197.69 	
Date: Sep 25
Value: 1193.37 	
Date: Sep 20
Value: 1190.34 	
Date: Sep 15
Value: 1177.05 	
Date: Sep 10
Value: 1168.66 	
Date: Sep 05
Value: 1160.88 	
Date: Aug 31
Value: 1157.92 	
Date: Aug 25
Value: 1153.61 	
Date: Aug 20
Value: 1145.51 	
Date: Aug 15
Value: 1114.95 	
Date: Aug 10
Value: 1112.27 	
Date: Aug 05
Value: 1110.13 	
Date: Jul 31
Value: 1107.67 	
Date: Jul 25
Value: 1104.55 	
Date: Jul 20
Value: 1100.76 	
Date: Jul 15
Value: 1097.41 	
Date: Jul 10
Value: 1094.65 	
Date: Jul 05
Value: 1091.89 	
Date: Jun 30
Value: 1085.49 	
Date: Jun 25
Value: 1066.47 	
Date: Jun 20
Value: 1037.08 	
Date: Jun 15
Value: 1033.38 	
Date: Jun 10
Value: 1023.38 	
Date: Jun 05
Value: 1019.57 	
Date: May 31
Value: 1011.73 	
Date: May 25
Value: 1003.43 	
Date: May 20
Value: 991.71 	
Date: May 15
Value: 970.97 	
Date: May 10
Value: 964.23 	
Date: May 05
Value: 955.49 	
Date: Apr 30
Value: 923.85 	
Date: Apr 25
Value: 919.39 	
Date: Apr 20
Value: 887.61 	
Date: Apr 15
Value: 867.96 	
Date: Apr 10
Value: 864.62 	
Date: Apr 05
Value: 861.45 	
Date: Mar 31
Value: 858.5 	
Date: Mar 25
Value: 849.99 	
Date: Mar 20
Value: 846.17 	
Date: Mar 15
Value: 843.26 	
Date: Mar 10
Value: 809.78 	
Date: Mar 05
Value: 801.2 	
Date: Feb 28
Value: 787.43 	
Date: Feb 25
Value: 781.54 	
Date: Feb 20
Value: 777.16 	
Date: Feb 15
Value: 776.41 	
Date: Feb 10
Value: 758.53 	
Date: Feb 05
Value: 754.47 	
Date: Jan 31
Value: 675.03 	
Date: Jan 25
Value: 666.63 	
Date: Jan 20
Value: 660.03 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 649.9 	
Date: Jan 05
Value: 642.99 	
Date: Dec 31
Value: 635.79 	
Date: Dec 25
Value: 621.6 	
Date: Dec 20
Value: 608.95 	
Date: Dec 15
Value: 595.4 	
Date: Dec 10
Value: 582.76 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.5 	
Date: Nov 25
Value: 544.69 	
Date: Nov 20
Value: 532.43 	
Date: Nov 15
Value: 519.88 	
Date: Nov 10
Value: 510.35 	
Date: Nov 05
Value: 501.43 	
Date: Oct 31
Value: 1194.52 	
Date: Oct 25
Value: 1184.57 	
Date: Oct 20
Value: 1173.98 	
Date: Oct 15
Value: 1166.38 	
Date: Oct 10
Value: 1154.46 	
Date: Oct 05
Value: 1144.01 	
Date: Sep 30
Value: 1136.2 	
Date: Sep 25
Value: 1129.35 	
Date: Sep 20
Value: 1123.53 	
Date: Sep 15
Value: 1118.49 	
Date: Sep 10
Value: 1113.64 	
Date: Sep 05
Value: 1109.2 	
Date: Aug 31
Value: 1103.48 	
Date: Aug 25
Value: 1093.72 	
Date: Aug 20
Value: 1085.18 	
Date: Aug 15
Value: 1078.06 	
Date: Aug 10
Value: 1068.7 	
Date: Aug 05
Value: 1056.31 	
Date: Jul 31
Value: 1048.04 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.71 	
Date: Jul 15
Value: 1025.67 	
Date: Jul 10
Value: 1018.07 	
Date: Jul 05
Value: 1009.51 	
Date: Jun 30
Value: 1000.78 	
Date: Jun 25
Value: 989.92 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 961.68 	
Date: Jun 10
Value: 945.46 	
Date: Jun 05
Value: 932.6 	
Date: May 31
Value: 918.69 	
Date: May 25
Value: 904.44 	
Date: May 20
Value: 891.6 	
Date: May 15
Value: 881.24 	
Date: May 10
Value: 869.76 	
Date: May 05
Value: 857.58 	
Date: Apr 30
Value: 845.93 	
Date: Apr 25
Value: 836.56 	
Date: Apr 20
Value: 824.59 	
Date: Apr 15
Value: 810.04 	
Date: Apr 10
Value: 796.68 	
Date: Apr 05
Value: 785.47 	
Date: Mar 31
Value: 773.95 	
Date: Mar 25
Value: 758.87 	
Date: Mar 20
Value: 748.48 	
Date: Mar 15
Value: 738.57 	
Date: Mar 10
Value: 729.84 	
Date: Mar 05
Value: 719.12 	
Date: Feb 28
Value: 709.29 	
Date: Feb 25
Value: 705.73 	
Date: Feb 20
Value: 698.86 	
Date: Feb 15
Value: 694.04 	
Date: Feb 10
Value: 686.39 	
Date: Feb 05
Value: 680.7

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 679.69 	
Date: Jan 25
Value: 670.18 	
Date: Jan 20
Value: 668.99 	
Date: Jan 15
Value: 666.31 	
Date: Jan 10
Value: 649.37 	
Date: Jan 05
Value: 645.66 	
Date: Dec 31
Value: 639.55 	
Date: Dec 25
Value: 636.24 	
Date: Dec 20
Value: 603.11 	
Date: Dec 15
Value: 595.8 	
Date: Dec 10
Value: 589.4 	
Date: Dec 05
Value: 571.82 	
Date: Nov 30
Value: 551.36 	
Date: Nov 25
Value: 526.79 	
Date: Nov 20
Value: 511.32 	
Date: Nov 15
Value: 502.35 	
Date: Nov 10
Value: 498.58 	
Date: Nov 05
Value: 497.45 	
Date: Oct 31
Value: 496.38 	
Date: Oct 25
Value: 494.09 	
Date: Oct 20
Value: 492.45 	
Date: Oct 15
Value: 490.74 	
Date: Oct 10
Value: 489.12 	
Date: Oct 05
Value: 480.84 	
Date: Sep 30
Value: 447.12 	
Date: Sep 25
Value: 441.1 	
Date: Sep 20
Value: 438.45 	
Date: Sep 15
Value: 426.75 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 401.54 	
Date: Aug 31
Value: 398.36 	
Date: Aug 25
Value: 391.79 	
Date: Aug 20
Value: 383.65 	
Date: Aug 15
Value: 367.57 	
Date: Aug 10
Value: 365.2 	
Date: Aug 05
Value: 362.83 	
Date: Jul 31
Value: 360.44 	
Date: Jul 25
Value: 357.79 	
Date: Jul 20
Value: 352.58 	
Date: Jul 15
Value: 345.04 	
Date: Jul 10
Value: 340.86 	
Date: Jul 05
Value: 338.23 	
Date: Jun 30
Value: 326.52 	
Date: Jun 25
Value: 319.29 	
Date: Jun 20
Value: 298.6 	
Date: Jun 15
Value: 296.06 	
Date: Jun 10
Value: 289.96 	
Date: Jun 05
Value: 287.27 	
Date: May 31
Value: 283.14 	
Date: May 25
Value: 274.34 	
Date: May 20
Value: 264.95 	
Date: May 15
Value: 235.31 	
Date: May 10
Value: 227.27 	
Date: May 05
Value: 219.33 	
Date: Apr 30
Value: 201.35 	
Date: Apr 25
Value: 195.57 	
Date: Apr 20
Value: 790.25 	
Date: Apr 15
Value: 784.06 	
Date: Apr 10
Value: 778.44 	
Date: Apr 05
Value: 767.54 	
Date: Mar 31
Value: 761.49 	
Date: Mar 25
Value: 735 	
Date: Mar 20
Value: 703.29 	
Date: Mar 15
Value: 697.02 	
Date: Mar 10
Value: 688.5 	
Date: Mar 05
Value: 686.69 	
Date: Feb 28
Value: 683.98 	
Date: Feb 25
Value: 683.03 	
Date: Feb 20
Value: 682.37 	
Date: Feb 15
Value: 681.5 	
Date: Feb 10
Value: 680.92 	
Date: Feb 05
Value: 680.32 	
Date: Jan 31
Value: 790.41 	
Date: Jan 25
Value: 789.6 	
Date: Jan 20
Value: 786.23 	
Date: Jan 15
Value: 770.64 	
Date: Jan 10
Value: 768.92 	
Date: Jan 05
Value: 748.47 	
Date: Dec 31
Value: 740.1 	
Date: Dec 25
Value: 737.71 	
Date: Dec 20
Value: 725.49 	
Date: Dec 15
Value: 722.7 	
Date: Dec 10
Value: 685.52 	
Date: Dec 05
Value: 681.31 	
Date: Nov 30
Value: 669.79 	
Date: Nov 25
Value: 622.29 	
Date: Nov 20
Value: 598.5 	
Date: Nov 15
Value: 591.96 	
Date: Nov 10
Value: 582.22 	
Date: Nov 05
Value: 557.47 	
Date: Oct 31
Value: 1301.8 	
Date: Oct 25
Value: 1299.52 	
Date: Oct 20
Value: 1297.87 	
Date: Oct 15
Value: 1296.17 	
Date: Oct 10
Value: 1294.55 	
Date: Oct 05
Value: 1286.27 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.52 	
Date: Sep 20
Value: 1243.88 	
Date: Sep 15
Value: 1232.17 	
Date: Sep 10
Value: 1223.72 	
Date: Sep 05
Value: 1206.96 	
Date: Aug 31
Value: 1203.78 	
Date: Aug 25
Value: 1197.22 	
Date: Aug 20
Value: 1189.07 	
Date: Aug 15
Value: 1173 	
Date: Aug 10
Value: 1170.63 	
Date: Aug 05
Value: 1168.25 	
Date: Jul 31
Value: 1165.86 	
Date: Jul 25
Value: 1163.22 	
Date: Jul 20
Value: 1158 	
Date: Jul 15
Value: 1150.46 	
Date: Jul 10
Value: 1146.28 	
Date: Jul 05
Value: 1143.65 	
Date: Jun 30
Value: 1131.94 	
Date: Jun 25
Value: 1124.71 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1101.49 	
Date: Jun 10
Value: 1095.38 	
Date: Jun 05
Value: 1092.69 	
Date: May 31
Value: 1088.56 	
Date: May 25
Value: 1079.77 	
Date: May 20
Value: 1070.37 	
Date: May 15
Value: 1040.73 	
Date: May 10
Value: 1032.69 	
Date: May 05
Value: 1024.76 	
Date: Apr 30
Value: 1006.78 	
Date: Apr 25
Value: 1001 	
Date: Apr 20
Value: 955.59 	
Date: Apr 15
Value: 927.89 	
Date: Apr 10
Value: 924.86 	
Date: Apr 05
Value: 922.11 	
Date: Mar 31
Value: 917.29 	
Date: Mar 25
Value: 899.7 	
Date: Mar 20
Value: 896.09 	
Date: Mar 15
Value: 888.37 	
Date: Mar 10
Value: 875.33 	
Date: Mar 05
Value: 866.03 	
Date: Feb 28
Value: 815.87 	
Date: Feb 25
Value: 810.45 	
Date: Feb 20
Value: 805.42 	
Date: Feb 15
Value: 804.74 	
Date: Feb 10
Value: 796.03 	
Date: Feb 05
Value: 792.01 	
Date: Jan 31
Value: 689.39 	
Date: Jan 25
Value: 677.67 	
Date: Jan 20
Value: 667.38 	
Date: Jan 15
Value: 659.93 	
Date: Jan 10
Value: 652.54 	
Date: Jan 05
Value: 642.68 	
Date: Dec 31
Value: 631.89 	
Date: Dec 25
Value: 619.72 	
Date: Dec 20
Value: 607.37 	
Date: Dec 15
Value: 595.7 	
Date: Dec 10
Value: 583.8 	
Date: Dec 05
Value: 572.14 	
Date: Nov 30
Value: 556.37 	
Date: Nov 25
Value: 542.95 	
Date: Nov 20
Value: 529.66 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 499.76 	
Date: Nov 05
Value: 486.8 	
Date: Oct 31
Value: 1198.76 	
Date: Oct 25
Value: 1184.87 	
Date: Oct 20
Value: 1170.9 	
Date: Oct 15
Value: 1160.15 	
Date: Oct 10
Value: 1144.5 	
Date: Oct 05
Value: 1131.49 	
Date: Sep 30
Value: 1121.79 	
Date: Sep 25
Value: 1114.61 	
Date: Sep 20
Value: 1108.68 	
Date: Sep 15
Value: 1103.15 	
Date: Sep 10
Value: 1098.17 	
Date: Sep 05
Value: 1092.13 	
Date: Aug 31
Value: 1087.09 	
Date: Aug 25
Value: 1078.22 	
Date: Aug 20
Value: 1071.41 	
Date: Aug 15
Value: 1065.98 	
Date: Aug 10
Value: 1060.54 	
Date: Aug 05
Value: 1051.44 	
Date: Jul 31
Value: 1044.74 	
Date: Jul 25
Value: 1036.89 	
Date: Jul 20
Value: 1032.19 	
Date: Jul 15
Value: 1027.55 	
Date: Jul 10
Value: 1021.49 	
Date: Jul 05
Value: 1015.48 	
Date: Jun 30
Value: 1008.54 	
Date: Jun 25
Value: 1002.81 	
Date: Jun 20
Value: 995.91 	
Date: Jun 15
Value: 986.47 	
Date: Jun 10
Value: 979.33 	
Date: Jun 05
Value: 971.42 	
Date: May 31
Value: 962.16 	
Date: May 25
Value: 948.55 	
Date: May 20
Value: 935.03 	
Date: May 15
Value: 923.34 	
Date: May 10
Value: 909.55 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 882.61 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 859.25 	
Date: Apr 15
Value: 844.08 	
Date: Apr 10
Value: 829.98 	
Date: Apr 05
Value: 817.57 	
Date: Mar 31
Value: 804.89 	
Date: Mar 25
Value: 789.83 	
Date: Mar 20
Value: 778.65 	
Date: Mar 15
Value: 767.29 	
Date: Mar 10
Value: 758.79 	
Date: Mar 05
Value: 746.64 	
Date: Feb 28
Value: 734.02 	
Date: Feb 25
Value: 729.64 	
Date: Feb 20
Value: 720.9 	
Date: Feb 15
Value: 714.7 	
Date: Feb 10
Value: 705.59 	
Date: Feb 05
Value: 697.75 	
Date: Jan 31
Value: 679.69 	
Date: Jan 25
Value: 670.18 	
Date: Jan 20
Value: 668.99 	
Date: Jan 15
Value: 666.31 	
Date: Jan 10
Value: 649.37 	
Date: Jan 05
Value: 645.66 	
Date: Dec 31
Value: 639.55 	
Date: Dec 25
Value: 636.24 	
Date: Dec 20
Value: 603.11 	
Date: Dec 15
Value: 595.8 	
Date: Dec 10
Value: 589.4 	
Date: Dec 05
Value: 571.82 	
Date: Nov 30
Value: 551.36 	
Date: Nov 25
Value: 526.79 	
Date: Nov 20
Value: 511.32 	
Date: Nov 15
Value: 502.35 	
Date: Nov 10
Value: 498.58 	
Date: Nov 05
Value: 497.45 	
Date: Oct 31
Value: 496.38 	
Date: Oct 25
Value: 494.09 	
Date: Oct 20
Value: 492.45 	
Date: Oct 15
Value: 490.74 	
Date: Oct 10
Value: 489.12 	
Date: Oct 05
Value: 480.84 	
Date: Sep 30
Value: 447.12 	
Date: Sep 25
Value: 441.1 	
Date: Sep 20
Value: 438.45 	
Date: Sep 15
Value: 426.75 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 401.54 	
Date: Aug 31
Value: 398.36 	
Date: Aug 25
Value: 391.79 	
Date: Aug 20
Value: 383.65 	
Date: Aug 15
Value: 367.57 	
Date: Aug 10
Value: 365.2 	
Date: Aug 05
Value: 362.83 	
Date: Jul 31
Value: 360.44 	
Date: Jul 25
Value: 357.79 	
Date: Jul 20
Value: 352.58 	
Date: Jul 15
Value: 345.04 	
Date: Jul 10
Value: 340.86 	
Date: Jul 05
Value: 338.23 	
Date: Jun 30
Value: 326.52 	
Date: Jun 25
Value: 319.29 	
Date: Jun 20
Value: 298.6 	
Date: Jun 15
Value: 296.06 	
Date: Jun 10
Value: 289.96 	
Date: Jun 05
Value: 287.27 	
Date: May 31
Value: 283.14 	
Date: May 25
Value: 274.34 	
Date: May 20
Value: 264.95 	
Date: May 15
Value: 235.31 	
Date: May 10
Value: 227.27 	
Date: May 05
Value: 219.33 	
Date: Apr 30
Value: 201.35 	
Date: Apr 25
Value: 195.57 	
Date: Apr 20
Value: 790.25 	
Date: Apr 15
Value: 784.06 	
Date: Apr 10
Value: 778.44 	
Date: Apr 05
Value: 767.54 	
Date: Mar 31
Value: 761.49 	
Date: Mar 25
Value: 735 	
Date: Mar 20
Value: 703.29 	
Date: Mar 15
Value: 697.02 	
Date: Mar 10
Value: 688.5 	
Date: Mar 05
Value: 686.69 	
Date: Feb 28
Value: 683.98 	
Date: Feb 25
Value: 683.03 	
Date: Feb 20
Value: 682.37 	
Date: Feb 15
Value: 681.5 	
Date: Feb 10
Value: 680.92 	
Date: Feb 05
Value: 680.32 	
Date: Jan 31
Value: 790.41 	
Date: Jan 25
Value: 789.6 	
Date: Jan 20
Value: 786.23 	
Date: Jan 15
Value: 770.64 	
Date: Jan 10
Value: 768.92 	
Date: Jan 05
Value: 748.47 	
Date: Dec 31
Value: 740.1 	
Date: Dec 25
Value: 737.71 	
Date: Dec 20
Value: 725.49 	
Date: Dec 15
Value: 722.7 	
Date: Dec 10
Value: 685.52 	
Date: Dec 05
Value: 681.31 	
Date: Nov 30
Value: 669.79 	
Date: Nov 25
Value: 622.29 	
Date: Nov 20
Value: 598.5 	
Date: Nov 15
Value: 591.96 	
Date: Nov 10
Value: 582.22 	
Date: Nov 05
Value: 557.47 	
Date: Oct 31
Value: 1301.8 	
Date: Oct 25
Value: 1299.52 	
Date: Oct 20
Value: 1297.87 	
Date: Oct 15
Value: 1296.17 	
Date: Oct 10
Value: 1294.55 	
Date: Oct 05
Value: 1286.27 	
Date: Sep 30
Value: 1252.55 	
Date: Sep 25
Value: 1246.52 	
Date: Sep 20
Value: 1243.88 	
Date: Sep 15
Value: 1232.17 	
Date: Sep 10
Value: 1223.72 	
Date: Sep 05
Value: 1206.96 	
Date: Aug 31
Value: 1203.78 	
Date: Aug 25
Value: 1197.22 	
Date: Aug 20
Value: 1189.07 	
Date: Aug 15
Value: 1173 	
Date: Aug 10
Value: 1170.63 	
Date: Aug 05
Value: 1168.25 	
Date: Jul 31
Value: 1165.86 	
Date: Jul 25
Value: 1163.22 	
Date: Jul 20
Value: 1158 	
Date: Jul 15
Value: 1150.46 	
Date: Jul 10
Value: 1146.28 	
Date: Jul 05
Value: 1143.65 	
Date: Jun 30
Value: 1131.94 	
Date: Jun 25
Value: 1124.71 	
Date: Jun 20
Value: 1104.03 	
Date: Jun 15
Value: 1101.49 	
Date: Jun 10
Value: 1095.38 	
Date: Jun 05
Value: 1092.69 	
Date: May 31
Value: 1088.56 	
Date: May 25
Value: 1079.77 	
Date: May 20
Value: 1070.37 	
Date: May 15
Value: 1040.73 	
Date: May 10
Value: 1032.69 	
Date: May 05
Value: 1024.76 	
Date: Apr 30
Value: 1006.78 	
Date: Apr 25
Value: 1001 	
Date: Apr 20
Value: 955.59 	
Date: Apr 15
Value: 927.89 	
Date: Apr 10
Value: 924.86 	
Date: Apr 05
Value: 922.11 	
Date: Mar 31
Value: 917.29 	
Date: Mar 25
Value: 899.7 	
Date: Mar 20
Value: 896.09 	
Date: Mar 15
Value: 888.37 	
Date: Mar 10
Value: 875.33 	
Date: Mar 05
Value: 866.03 	
Date: Feb 28
Value: 815.87 	
Date: Feb 25
Value: 810.45 	
Date: Feb 20
Value: 805.42 	
Date: Feb 15
Value: 804.74 	
Date: Feb 10
Value: 796.03 	
Date: Feb 05
Value: 792.01 	
Date: Jan 31
Value: 689.39 	
Date: Jan 25
Value: 677.67 	
Date: Jan 20
Value: 667.38 	
Date: Jan 15
Value: 659.93 	
Date: Jan 10
Value: 652.54 	
Date: Jan 05
Value: 642.68 	
Date: Dec 31
Value: 631.89 	
Date: Dec 25
Value: 619.72 	
Date: Dec 20
Value: 607.37 	
Date: Dec 15
Value: 595.7 	
Date: Dec 10
Value: 583.8 	
Date: Dec 05
Value: 572.14 	
Date: Nov 30
Value: 556.37 	
Date: Nov 25
Value: 542.95 	
Date: Nov 20
Value: 529.66 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 499.76 	
Date: Nov 05
Value: 486.8 	
Date: Oct 31
Value: 1198.76 	
Date: Oct 25
Value: 1184.87 	
Date: Oct 20
Value: 1170.9 	
Date: Oct 15
Value: 1160.15 	
Date: Oct 10
Value: 1144.5 	
Date: Oct 05
Value: 1131.49 	
Date: Sep 30
Value: 1121.79 	
Date: Sep 25
Value: 1114.61 	
Date: Sep 20
Value: 1108.68 	
Date: Sep 15
Value: 1103.15 	
Date: Sep 10
Value: 1098.17 	
Date: Sep 05
Value: 1092.13 	
Date: Aug 31
Value: 1087.09 	
Date: Aug 25
Value: 1078.22 	
Date: Aug 20
Value: 1071.41 	
Date: Aug 15
Value: 1065.98 	
Date: Aug 10
Value: 1060.54 	
Date: Aug 05
Value: 1051.44 	
Date: Jul 31
Value: 1044.74 	
Date: Jul 25
Value: 1036.89 	
Date: Jul 20
Value: 1032.19 	
Date: Jul 15
Value: 1027.55 	
Date: Jul 10
Value: 1021.49 	
Date: Jul 05
Value: 1015.48 	
Date: Jun 30
Value: 1008.54 	
Date: Jun 25
Value: 1002.81 	
Date: Jun 20
Value: 995.91 	
Date: Jun 15
Value: 986.47 	
Date: Jun 10
Value: 979.33 	
Date: Jun 05
Value: 971.42 	
Date: May 31
Value: 962.16 	
Date: May 25
Value: 948.55 	
Date: May 20
Value: 935.03 	
Date: May 15
Value: 923.34 	
Date: May 10
Value: 909.55 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 882.61 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 859.25 	
Date: Apr 15
Value: 844.08 	
Date: Apr 10
Value: 829.98 	
Date: Apr 05
Value: 817.57 	
Date: Mar 31
Value: 804.89 	
Date: Mar 25
Value: 789.83 	
Date: Mar 20
Value: 778.65 	
Date: Mar 15
Value: 767.29 	
Date: Mar 10
Value: 758.79 	
Date: Mar 05
Value: 746.64 	
Date: Feb 28
Value: 734.02 	
Date: Feb 25
Value: 729.64 	
Date: Feb 20
Value: 720.9 	
Date: Feb 15
Value: 714.7 	
Date: Feb 10
Value: 705.59 	
Date: Feb 05
Value: 697.75

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 662.87 	
Date: Jan 25
Value: 653.94 	
Date: Jan 20
Value: 652.94 	
Date: Jan 15
Value: 650.27 	
Date: Jan 10
Value: 631.6 	
Date: Jan 05
Value: 629.59 	
Date: Dec 31
Value: 624.35 	
Date: Dec 25
Value: 612.37 	
Date: Dec 20
Value: 564.41 	
Date: Dec 15
Value: 558.17 	
Date: Dec 10
Value: 553.09 	
Date: Dec 05
Value: 511.96 	
Date: Nov 30
Value: 480.17 	
Date: Nov 25
Value: 458.75 	
Date: Nov 20
Value: 445.97 	
Date: Nov 15
Value: 433.13 	
Date: Nov 10
Value: 424.64 	
Date: Nov 05
Value: 422.58 	
Date: Oct 31
Value: 420.72 	
Date: Oct 25
Value: 418.71 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 415.85 	
Date: Oct 10
Value: 413.91 	
Date: Oct 05
Value: 411.16 	
Date: Sep 30
Value: 399.6 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 394.03 	
Date: Sep 15
Value: 381.22 	
Date: Sep 10
Value: 374.64 	
Date: Sep 05
Value: 368.7 	
Date: Aug 31
Value: 366.88 	
Date: Aug 25
Value: 364.08 	
Date: Aug 20
Value: 355.68 	
Date: Aug 15
Value: 329.66 	
Date: Aug 10
Value: 327.72 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.69 	
Date: Jul 25
Value: 321.91 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.22 	
Date: Jul 10
Value: 313.5 	
Date: Jul 05
Value: 311.68 	
Date: Jun 30
Value: 302.13 	
Date: Jun 25
Value: 280.51 	
Date: Jun 20
Value: 242.68 	
Date: Jun 15
Value: 239.76 	
Date: Jun 10
Value: 231.83 	
Date: Jun 05
Value: 226.49 	
Date: May 31
Value: 219.81 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 180.85 	
Date: May 10
Value: 174.03 	
Date: May 05
Value: 167.09 	
Date: Apr 30
Value: 149.69 	
Date: Apr 25
Value: 146.9 	
Date: Apr 20
Value: 763.11 	
Date: Apr 15
Value: 759.49 	
Date: Apr 10
Value: 756.07 	
Date: Apr 05
Value: 752.61 	
Date: Mar 31
Value: 744.6 	
Date: Mar 25
Value: 700.48 	
Date: Mar 20
Value: 684.25 	
Date: Mar 15
Value: 681.11 	
Date: Mar 10
Value: 673.66 	
Date: Mar 05
Value: 671.95 	
Date: Feb 28
Value: 668.34 	
Date: Feb 25
Value: 667.7 	
Date: Feb 20
Value: 666.66 	
Date: Feb 15
Value: 665.41 	
Date: Feb 10
Value: 664.56 	
Date: Feb 05
Value: 663.78 	
Date: Jan 31
Value: 672.17 	
Date: Jan 25
Value: 671.22 	
Date: Jan 20
Value: 670 	
Date: Jan 15
Value: 663.65 	
Date: Jan 10
Value: 660.93 	
Date: Jan 05
Value: 632.33 	
Date: Dec 31
Value: 627.5 	
Date: Dec 25
Value: 624.29 	
Date: Dec 20
Value: 607.17 	
Date: Dec 15
Value: 603.73 	
Date: Dec 10
Value: 573.67 	
Date: Dec 05
Value: 568.67 	
Date: Nov 30
Value: 548.75 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 503.07 	
Date: Nov 15
Value: 493.61 	
Date: Nov 10
Value: 486.3 	
Date: Nov 05
Value: 476.27 	
Date: Oct 31
Value: 1121.83 	
Date: Oct 25
Value: 1119.82 	
Date: Oct 20
Value: 1118.38 	
Date: Oct 15
Value: 1116.96 	
Date: Oct 10
Value: 1115.03 	
Date: Oct 05
Value: 1112.27 	
Date: Sep 30
Value: 1100.71 	
Date: Sep 25
Value: 1097.57 	
Date: Sep 20
Value: 1095.14 	
Date: Sep 15
Value: 1082.33 	
Date: Sep 10
Value: 1075.75 	
Date: Sep 05
Value: 1069.82 	
Date: Aug 31
Value: 1067.99 	
Date: Aug 25
Value: 1065.19 	
Date: Aug 20
Value: 1056.79 	
Date: Aug 15
Value: 1030.77 	
Date: Aug 10
Value: 1028.83 	
Date: Aug 05
Value: 1027.04 	
Date: Jul 31
Value: 1024.8 	
Date: Jul 25
Value: 1023.02 	
Date: Jul 20
Value: 1019.14 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.61 	
Date: Jul 05
Value: 1012.8 	
Date: Jun 30
Value: 1003.24 	
Date: Jun 25
Value: 981.62 	
Date: Jun 20
Value: 943.8 	
Date: Jun 15
Value: 940.87 	
Date: Jun 10
Value: 932.95 	
Date: Jun 05
Value: 927.6 	
Date: May 31
Value: 920.92 	
Date: May 25
Value: 911.24 	
Date: May 20
Value: 905.47 	
Date: May 15
Value: 881.96 	
Date: May 10
Value: 875.14 	
Date: May 05
Value: 868.2 	
Date: Apr 30
Value: 850.8 	
Date: Apr 25
Value: 848.01 	
Date: Apr 20
Value: 817 	
Date: Apr 15
Value: 800.27 	
Date: Apr 10
Value: 798.28 	
Date: Apr 05
Value: 796.2 	
Date: Mar 31
Value: 794.26 	
Date: Mar 25
Value: 784.78 	
Date: Mar 20
Value: 781.01 	
Date: Mar 15
Value: 777.59 	
Date: Mar 10
Value: 762.63 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 713.74 	
Date: Feb 25
Value: 707.46 	
Date: Feb 20
Value: 701.11 	
Date: Feb 15
Value: 700.32 	
Date: Feb 10
Value: 680.97 	
Date: Feb 05
Value: 674.14 	
Date: Jan 31
Value: 661.04 	
Date: Jan 25
Value: 648.32 	
Date: Jan 20
Value: 636.68 	
Date: Jan 15
Value: 629.3 	
Date: Jan 10
Value: 621.7 	
Date: Jan 05
Value: 613.03 	
Date: Dec 31
Value: 603.17 	
Date: Dec 25
Value: 586.32 	
Date: Dec 20
Value: 572.08 	
Date: Dec 15
Value: 558.91 	
Date: Dec 10
Value: 544.72 	
Date: Dec 05
Value: 531.61 	
Date: Nov 30
Value: 513.63 	
Date: Nov 25
Value: 502.77 	
Date: Nov 20
Value: 491.27 	
Date: Nov 15
Value: 477.52 	
Date: Nov 10
Value: 466.78 	
Date: Nov 05
Value: 457.23 	
Date: Oct 31
Value: 1147.24 	
Date: Oct 25
Value: 1137.06 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1107.01 	
Date: Oct 05
Value: 1097.57 	
Date: Sep 30
Value: 1090.97 	
Date: Sep 25
Value: 1085.04 	
Date: Sep 20
Value: 1079.86 	
Date: Sep 15
Value: 1074.9 	
Date: Sep 10
Value: 1070.41 	
Date: Sep 05
Value: 1065.09 	
Date: Aug 31
Value: 1060.28 	
Date: Aug 25
Value: 1052.92 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1039.51 	
Date: Aug 10
Value: 1033.1 	
Date: Aug 05
Value: 1023.74 	
Date: Jul 31
Value: 1016.49 	
Date: Jul 25
Value: 1010.07 	
Date: Jul 20
Value: 1006.54 	
Date: Jul 15
Value: 1003.17 	
Date: Jul 10
Value: 998.78 	
Date: Jul 05
Value: 993.61 	
Date: Jun 30
Value: 985.79 	
Date: Jun 25
Value: 977.73 	
Date: Jun 20
Value: 967.58 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 939.44 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 915.01 	
Date: May 25
Value: 900.58 	
Date: May 20
Value: 887.47 	
Date: May 15
Value: 877.37 	
Date: May 10
Value: 865.9 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 842.53 	
Date: Apr 25
Value: 834.23 	
Date: Apr 20
Value: 823.94 	
Date: Apr 15
Value: 810.3 	
Date: Apr 10
Value: 798.29 	
Date: Apr 05
Value: 787.06 	
Date: Mar 31
Value: 775.13 	
Date: Mar 25
Value: 760.79 	
Date: Mar 20
Value: 750.49 	
Date: Mar 15
Value: 740.34 	
Date: Mar 10
Value: 731.97 	
Date: Mar 05
Value: 720.82 	
Date: Feb 28
Value: 710.3 	
Date: Feb 25
Value: 706.26 	
Date: Feb 20
Value: 696.07 	
Date: Feb 15
Value: 688.84 	
Date: Feb 10
Value: 678.46 	
Date: Feb 05
Value: 669.44 	
Date: Jan 31
Value: 662.87 	
Date: Jan 25
Value: 653.94 	
Date: Jan 20
Value: 652.94 	
Date: Jan 15
Value: 650.27 	
Date: Jan 10
Value: 631.6 	
Date: Jan 05
Value: 629.59 	
Date: Dec 31
Value: 624.35 	
Date: Dec 25
Value: 612.37 	
Date: Dec 20
Value: 564.41 	
Date: Dec 15
Value: 558.17 	
Date: Dec 10
Value: 553.09 	
Date: Dec 05
Value: 511.96 	
Date: Nov 30
Value: 480.17 	
Date: Nov 25
Value: 458.75 	
Date: Nov 20
Value: 445.97 	
Date: Nov 15
Value: 433.13 	
Date: Nov 10
Value: 424.64 	
Date: Nov 05
Value: 422.58 	
Date: Oct 31
Value: 420.72 	
Date: Oct 25
Value: 418.71 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 415.85 	
Date: Oct 10
Value: 413.91 	
Date: Oct 05
Value: 411.16 	
Date: Sep 30
Value: 399.6 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 394.03 	
Date: Sep 15
Value: 381.22 	
Date: Sep 10
Value: 374.64 	
Date: Sep 05
Value: 368.7 	
Date: Aug 31
Value: 366.88 	
Date: Aug 25
Value: 364.08 	
Date: Aug 20
Value: 355.68 	
Date: Aug 15
Value: 329.66 	
Date: Aug 10
Value: 327.72 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.69 	
Date: Jul 25
Value: 321.91 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.22 	
Date: Jul 10
Value: 313.5 	
Date: Jul 05
Value: 311.68 	
Date: Jun 30
Value: 302.13 	
Date: Jun 25
Value: 280.51 	
Date: Jun 20
Value: 242.68 	
Date: Jun 15
Value: 239.76 	
Date: Jun 10
Value: 231.83 	
Date: Jun 05
Value: 226.49 	
Date: May 31
Value: 219.81 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 180.85 	
Date: May 10
Value: 174.03 	
Date: May 05
Value: 167.09 	
Date: Apr 30
Value: 149.69 	
Date: Apr 25
Value: 146.9 	
Date: Apr 20
Value: 763.11 	
Date: Apr 15
Value: 759.49 	
Date: Apr 10
Value: 756.07 	
Date: Apr 05
Value: 752.61 	
Date: Mar 31
Value: 744.6 	
Date: Mar 25
Value: 700.48 	
Date: Mar 20
Value: 684.25 	
Date: Mar 15
Value: 681.11 	
Date: Mar 10
Value: 673.66 	
Date: Mar 05
Value: 671.95 	
Date: Feb 28
Value: 668.34 	
Date: Feb 25
Value: 667.7 	
Date: Feb 20
Value: 666.66 	
Date: Feb 15
Value: 665.41 	
Date: Feb 10
Value: 664.56 	
Date: Feb 05
Value: 663.78 	
Date: Jan 31
Value: 672.17 	
Date: Jan 25
Value: 671.22 	
Date: Jan 20
Value: 670 	
Date: Jan 15
Value: 663.65 	
Date: Jan 10
Value: 660.93 	
Date: Jan 05
Value: 632.33 	
Date: Dec 31
Value: 627.5 	
Date: Dec 25
Value: 624.29 	
Date: Dec 20
Value: 607.17 	
Date: Dec 15
Value: 603.73 	
Date: Dec 10
Value: 573.67 	
Date: Dec 05
Value: 568.67 	
Date: Nov 30
Value: 548.75 	
Date: Nov 25
Value: 520.93 	
Date: Nov 20
Value: 503.07 	
Date: Nov 15
Value: 493.61 	
Date: Nov 10
Value: 486.3 	
Date: Nov 05
Value: 476.27 	
Date: Oct 31
Value: 1121.83 	
Date: Oct 25
Value: 1119.82 	
Date: Oct 20
Value: 1118.38 	
Date: Oct 15
Value: 1116.96 	
Date: Oct 10
Value: 1115.03 	
Date: Oct 05
Value: 1112.27 	
Date: Sep 30
Value: 1100.71 	
Date: Sep 25
Value: 1097.57 	
Date: Sep 20
Value: 1095.14 	
Date: Sep 15
Value: 1082.33 	
Date: Sep 10
Value: 1075.75 	
Date: Sep 05
Value: 1069.82 	
Date: Aug 31
Value: 1067.99 	
Date: Aug 25
Value: 1065.19 	
Date: Aug 20
Value: 1056.79 	
Date: Aug 15
Value: 1030.77 	
Date: Aug 10
Value: 1028.83 	
Date: Aug 05
Value: 1027.04 	
Date: Jul 31
Value: 1024.8 	
Date: Jul 25
Value: 1023.02 	
Date: Jul 20
Value: 1019.14 	
Date: Jul 15
Value: 1016.33 	
Date: Jul 10
Value: 1014.61 	
Date: Jul 05
Value: 1012.8 	
Date: Jun 30
Value: 1003.24 	
Date: Jun 25
Value: 981.62 	
Date: Jun 20
Value: 943.8 	
Date: Jun 15
Value: 940.87 	
Date: Jun 10
Value: 932.95 	
Date: Jun 05
Value: 927.6 	
Date: May 31
Value: 920.92 	
Date: May 25
Value: 911.24 	
Date: May 20
Value: 905.47 	
Date: May 15
Value: 881.96 	
Date: May 10
Value: 875.14 	
Date: May 05
Value: 868.2 	
Date: Apr 30
Value: 850.8 	
Date: Apr 25
Value: 848.01 	
Date: Apr 20
Value: 817 	
Date: Apr 15
Value: 800.27 	
Date: Apr 10
Value: 798.28 	
Date: Apr 05
Value: 796.2 	
Date: Mar 31
Value: 794.26 	
Date: Mar 25
Value: 784.78 	
Date: Mar 20
Value: 781.01 	
Date: Mar 15
Value: 777.59 	
Date: Mar 10
Value: 762.63 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 713.74 	
Date: Feb 25
Value: 707.46 	
Date: Feb 20
Value: 701.11 	
Date: Feb 15
Value: 700.32 	
Date: Feb 10
Value: 680.97 	
Date: Feb 05
Value: 674.14 	
Date: Jan 31
Value: 661.04 	
Date: Jan 25
Value: 648.32 	
Date: Jan 20
Value: 636.68 	
Date: Jan 15
Value: 629.3 	
Date: Jan 10
Value: 621.7 	
Date: Jan 05
Value: 613.03 	
Date: Dec 31
Value: 603.17 	
Date: Dec 25
Value: 586.32 	
Date: Dec 20
Value: 572.08 	
Date: Dec 15
Value: 558.91 	
Date: Dec 10
Value: 544.72 	
Date: Dec 05
Value: 531.61 	
Date: Nov 30
Value: 513.63 	
Date: Nov 25
Value: 502.77 	
Date: Nov 20
Value: 491.27 	
Date: Nov 15
Value: 477.52 	
Date: Nov 10
Value: 466.78 	
Date: Nov 05
Value: 457.23 	
Date: Oct 31
Value: 1147.24 	
Date: Oct 25
Value: 1137.06 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1107.01 	
Date: Oct 05
Value: 1097.57 	
Date: Sep 30
Value: 1090.97 	
Date: Sep 25
Value: 1085.04 	
Date: Sep 20
Value: 1079.86 	
Date: Sep 15
Value: 1074.9 	
Date: Sep 10
Value: 1070.41 	
Date: Sep 05
Value: 1065.09 	
Date: Aug 31
Value: 1060.28 	
Date: Aug 25
Value: 1052.92 	
Date: Aug 20
Value: 1045.47 	
Date: Aug 15
Value: 1039.51 	
Date: Aug 10
Value: 1033.1 	
Date: Aug 05
Value: 1023.74 	
Date: Jul 31
Value: 1016.49 	
Date: Jul 25
Value: 1010.07 	
Date: Jul 20
Value: 1006.54 	
Date: Jul 15
Value: 1003.17 	
Date: Jul 10
Value: 998.78 	
Date: Jul 05
Value: 993.61 	
Date: Jun 30
Value: 985.79 	
Date: Jun 25
Value: 977.73 	
Date: Jun 20
Value: 967.58 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 939.44 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 915.01 	
Date: May 25
Value: 900.58 	
Date: May 20
Value: 887.47 	
Date: May 15
Value: 877.37 	
Date: May 10
Value: 865.9 	
Date: May 05
Value: 854.53 	
Date: Apr 30
Value: 842.53 	
Date: Apr 25
Value: 834.23 	
Date: Apr 20
Value: 823.94 	
Date: Apr 15
Value: 810.3 	
Date: Apr 10
Value: 798.29 	
Date: Apr 05
Value: 787.06 	
Date: Mar 31
Value: 775.13 	
Date: Mar 25
Value: 760.79 	
Date: Mar 20
Value: 750.49 	
Date: Mar 15
Value: 740.34 	
Date: Mar 10
Value: 731.97 	
Date: Mar 05
Value: 720.82 	
Date: Feb 28
Value: 710.3 	
Date: Feb 25
Value: 706.26 	
Date: Feb 20
Value: 696.07 	
Date: Feb 15
Value: 688.84 	
Date: Feb 10
Value: 678.46 	
Date: Feb 05
Value: 669.44

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 657.5 	
Date: Jan 25
Value: 648.73 	
Date: Jan 20
Value: 647.18 	
Date: Jan 15
Value: 644.52 	
Date: Jan 10
Value: 624.66 	
Date: Jan 05
Value: 620.09 	
Date: Dec 31
Value: 612.81 	
Date: Dec 25
Value: 609.08 	
Date: Dec 20
Value: 571.11 	
Date: Dec 15
Value: 564.28 	
Date: Dec 10
Value: 561.59 	
Date: Dec 05
Value: 541.01 	
Date: Nov 30
Value: 517.81 	
Date: Nov 25
Value: 497.92 	
Date: Nov 20
Value: 482.11 	
Date: Nov 15
Value: 471.63 	
Date: Nov 10
Value: 465.45 	
Date: Nov 05
Value: 464.22 	
Date: Oct 31
Value: 463.11 	
Date: Oct 25
Value: 461.02 	
Date: Oct 20
Value: 459.47 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.72 	
Date: Oct 05
Value: 450.47 	
Date: Sep 30
Value: 423.58 	
Date: Sep 25
Value: 418.18 	
Date: Sep 20
Value: 415.58 	
Date: Sep 15
Value: 404.96 	
Date: Sep 10
Value: 397.37 	
Date: Sep 05
Value: 387.21 	
Date: Aug 31
Value: 384.86 	
Date: Aug 25
Value: 377.55 	
Date: Aug 20
Value: 369.33 	
Date: Aug 15
Value: 349.43 	
Date: Aug 10
Value: 346.61 	
Date: Aug 05
Value: 343.79 	
Date: Jul 31
Value: 340.54 	
Date: Jul 25
Value: 338.09 	
Date: Jul 20
Value: 333.19 	
Date: Jul 15
Value: 326.52 	
Date: Jul 10
Value: 323.55 	
Date: Jul 05
Value: 321.28 	
Date: Jun 30
Value: 312.57 	
Date: Jun 25
Value: 306.2 	
Date: Jun 20
Value: 279.73 	
Date: Jun 15
Value: 277.18 	
Date: Jun 10
Value: 270.85 	
Date: Jun 05
Value: 266.8 	
Date: May 31
Value: 263.3 	
Date: May 25
Value: 253.97 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 220.15 	
Date: May 10
Value: 210.78 	
Date: May 05
Value: 201.88 	
Date: Apr 30
Value: 185.61 	
Date: Apr 25
Value: 180.28 	
Date: Apr 20
Value: 768.34 	
Date: Apr 15
Value: 764.42 	
Date: Apr 10
Value: 758.91 	
Date: Apr 05
Value: 750.36 	
Date: Mar 31
Value: 743.07 	
Date: Mar 25
Value: 710.96 	
Date: Mar 20
Value: 684.73 	
Date: Mar 15
Value: 679.28 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 667.72 	
Date: Feb 28
Value: 664.06 	
Date: Feb 25
Value: 663.19 	
Date: Feb 20
Value: 662.2 	
Date: Feb 15
Value: 660.72 	
Date: Feb 10
Value: 659.77 	
Date: Feb 05
Value: 658.83 	
Date: Jan 31
Value: 765.46 	
Date: Jan 25
Value: 764.24 	
Date: Jan 20
Value: 760.5 	
Date: Jan 15
Value: 746.93 	
Date: Jan 10
Value: 743.22 	
Date: Jan 05
Value: 721.68 	
Date: Dec 31
Value: 712.89 	
Date: Dec 25
Value: 710.93 	
Date: Dec 20
Value: 700.39 	
Date: Dec 15
Value: 698.03 	
Date: Dec 10
Value: 662.9 	
Date: Dec 05
Value: 657.38 	
Date: Nov 30
Value: 644.61 	
Date: Nov 25
Value: 602.02 	
Date: Nov 20
Value: 578.03 	
Date: Nov 15
Value: 568.4 	
Date: Nov 10
Value: 562.91 	
Date: Nov 05
Value: 544.74 	
Date: Oct 31
Value: 1251.98 	
Date: Oct 25
Value: 1249.89 	
Date: Oct 20
Value: 1248.33 	
Date: Oct 15
Value: 1246.77 	
Date: Oct 10
Value: 1244.59 	
Date: Oct 05
Value: 1239.34 	
Date: Sep 30
Value: 1212.45 	
Date: Sep 25
Value: 1207.05 	
Date: Sep 20
Value: 1204.45 	
Date: Sep 15
Value: 1193.83 	
Date: Sep 10
Value: 1186.24 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1173.73 	
Date: Aug 25
Value: 1166.42 	
Date: Aug 20
Value: 1158.19 	
Date: Aug 15
Value: 1138.29 	
Date: Aug 10
Value: 1135.48 	
Date: Aug 05
Value: 1132.66 	
Date: Jul 31
Value: 1129.4 	
Date: Jul 25
Value: 1126.96 	
Date: Jul 20
Value: 1122.06 	
Date: Jul 15
Value: 1115.38 	
Date: Jul 10
Value: 1112.42 	
Date: Jul 05
Value: 1110.15 	
Date: Jun 30
Value: 1101.44 	
Date: Jun 25
Value: 1095.07 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1066.05 	
Date: Jun 10
Value: 1059.72 	
Date: Jun 05
Value: 1055.67 	
Date: May 31
Value: 1052.17 	
Date: May 25
Value: 1042.84 	
Date: May 20
Value: 1034.68 	
Date: May 15
Value: 1009.02 	
Date: May 10
Value: 999.64 	
Date: May 05
Value: 990.75 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 969.15 	
Date: Apr 20
Value: 926.61 	
Date: Apr 15
Value: 904.53 	
Date: Apr 10
Value: 901.7 	
Date: Apr 05
Value: 898.92 	
Date: Mar 31
Value: 893.39 	
Date: Mar 25
Value: 879.01 	
Date: Mar 20
Value: 873.79 	
Date: Mar 15
Value: 867.12 	
Date: Mar 10
Value: 851.15 	
Date: Mar 05
Value: 841.69 	
Date: Feb 28
Value: 799.22 	
Date: Feb 25
Value: 794.22 	
Date: Feb 20
Value: 788.86 	
Date: Feb 15
Value: 787.92 	
Date: Feb 10
Value: 773.35 	
Date: Feb 05
Value: 767 	
Date: Jan 31
Value: 687.62 	
Date: Jan 25
Value: 672.49 	
Date: Jan 20
Value: 658.83 	
Date: Jan 15
Value: 649.45 	
Date: Jan 10
Value: 639.98 	
Date: Jan 05
Value: 628.42 	
Date: Dec 31
Value: 617.51 	
Date: Dec 25
Value: 605.17 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 582.76 	
Date: Dec 10
Value: 572.03 	
Date: Dec 05
Value: 561.07 	
Date: Nov 30
Value: 545.66 	
Date: Nov 25
Value: 534.1 	
Date: Nov 20
Value: 522.1 	
Date: Nov 15
Value: 507.04 	
Date: Nov 10
Value: 493.97 	
Date: Nov 05
Value: 482.7 	
Date: Oct 31
Value: 1199.39 	
Date: Oct 25
Value: 1187.33 	
Date: Oct 20
Value: 1175.77 	
Date: Oct 15
Value: 1165.83 	
Date: Oct 10
Value: 1151.41 	
Date: Oct 05
Value: 1140.39 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1126.36 	
Date: Sep 20
Value: 1121.63 	
Date: Sep 15
Value: 1117.35 	
Date: Sep 10
Value: 1113.35 	
Date: Sep 05
Value: 1108.39 	
Date: Aug 31
Value: 1103.3 	
Date: Aug 25
Value: 1092.84 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.84 	
Date: Aug 10
Value: 1069.72 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1048.09 	
Date: Jul 25
Value: 1039.35 	
Date: Jul 20
Value: 1034.64 	
Date: Jul 15
Value: 1030.13 	
Date: Jul 10
Value: 1023.71 	
Date: Jul 05
Value: 1017.58 	
Date: Jun 30
Value: 1010.49 	
Date: Jun 25
Value: 1004.03 	
Date: Jun 20
Value: 995.92 	
Date: Jun 15
Value: 984.69 	
Date: Jun 10
Value: 975.11 	
Date: Jun 05
Value: 965.98 	
Date: May 31
Value: 955.88 	
Date: May 25
Value: 942.47 	
Date: May 20
Value: 929.5 	
Date: May 15
Value: 918.76 	
Date: May 10
Value: 905.86 	
Date: May 05
Value: 893.29 	
Date: Apr 30
Value: 880.54 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 859.02 	
Date: Apr 15
Value: 844.78 	
Date: Apr 10
Value: 831.49 	
Date: Apr 05
Value: 819.06 	
Date: Mar 31
Value: 806.33 	
Date: Mar 25
Value: 792.3 	
Date: Mar 20
Value: 781.6 	
Date: Mar 15
Value: 771 	
Date: Mar 10
Value: 762.61 	
Date: Mar 05
Value: 750.84 	
Date: Feb 28
Value: 738.67 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 723.85 	
Date: Feb 15
Value: 716.91 	
Date: Feb 10
Value: 706.56 	
Date: Feb 05
Value: 697.12 	
Date: Jan 31
Value: 657.5 	
Date: Jan 25
Value: 648.73 	
Date: Jan 20
Value: 647.18 	
Date: Jan 15
Value: 644.52 	
Date: Jan 10
Value: 624.66 	
Date: Jan 05
Value: 620.09 	
Date: Dec 31
Value: 612.81 	
Date: Dec 25
Value: 609.08 	
Date: Dec 20
Value: 571.11 	
Date: Dec 15
Value: 564.28 	
Date: Dec 10
Value: 561.59 	
Date: Dec 05
Value: 541.01 	
Date: Nov 30
Value: 517.81 	
Date: Nov 25
Value: 497.92 	
Date: Nov 20
Value: 482.11 	
Date: Nov 15
Value: 471.63 	
Date: Nov 10
Value: 465.45 	
Date: Nov 05
Value: 464.22 	
Date: Oct 31
Value: 463.11 	
Date: Oct 25
Value: 461.02 	
Date: Oct 20
Value: 459.47 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.72 	
Date: Oct 05
Value: 450.47 	
Date: Sep 30
Value: 423.58 	
Date: Sep 25
Value: 418.18 	
Date: Sep 20
Value: 415.58 	
Date: Sep 15
Value: 404.96 	
Date: Sep 10
Value: 397.37 	
Date: Sep 05
Value: 387.21 	
Date: Aug 31
Value: 384.86 	
Date: Aug 25
Value: 377.55 	
Date: Aug 20
Value: 369.33 	
Date: Aug 15
Value: 349.43 	
Date: Aug 10
Value: 346.61 	
Date: Aug 05
Value: 343.79 	
Date: Jul 31
Value: 340.54 	
Date: Jul 25
Value: 338.09 	
Date: Jul 20
Value: 333.19 	
Date: Jul 15
Value: 326.52 	
Date: Jul 10
Value: 323.55 	
Date: Jul 05
Value: 321.28 	
Date: Jun 30
Value: 312.57 	
Date: Jun 25
Value: 306.2 	
Date: Jun 20
Value: 279.73 	
Date: Jun 15
Value: 277.18 	
Date: Jun 10
Value: 270.85 	
Date: Jun 05
Value: 266.8 	
Date: May 31
Value: 263.3 	
Date: May 25
Value: 253.97 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 220.15 	
Date: May 10
Value: 210.78 	
Date: May 05
Value: 201.88 	
Date: Apr 30
Value: 185.61 	
Date: Apr 25
Value: 180.28 	
Date: Apr 20
Value: 768.34 	
Date: Apr 15
Value: 764.42 	
Date: Apr 10
Value: 758.91 	
Date: Apr 05
Value: 750.36 	
Date: Mar 31
Value: 743.07 	
Date: Mar 25
Value: 710.96 	
Date: Mar 20
Value: 684.73 	
Date: Mar 15
Value: 679.28 	
Date: Mar 10
Value: 669.88 	
Date: Mar 05
Value: 667.72 	
Date: Feb 28
Value: 664.06 	
Date: Feb 25
Value: 663.19 	
Date: Feb 20
Value: 662.2 	
Date: Feb 15
Value: 660.72 	
Date: Feb 10
Value: 659.77 	
Date: Feb 05
Value: 658.83 	
Date: Jan 31
Value: 765.46 	
Date: Jan 25
Value: 764.24 	
Date: Jan 20
Value: 760.5 	
Date: Jan 15
Value: 746.93 	
Date: Jan 10
Value: 743.22 	
Date: Jan 05
Value: 721.68 	
Date: Dec 31
Value: 712.89 	
Date: Dec 25
Value: 710.93 	
Date: Dec 20
Value: 700.39 	
Date: Dec 15
Value: 698.03 	
Date: Dec 10
Value: 662.9 	
Date: Dec 05
Value: 657.38 	
Date: Nov 30
Value: 644.61 	
Date: Nov 25
Value: 602.02 	
Date: Nov 20
Value: 578.03 	
Date: Nov 15
Value: 568.4 	
Date: Nov 10
Value: 562.91 	
Date: Nov 05
Value: 544.74 	
Date: Oct 31
Value: 1251.98 	
Date: Oct 25
Value: 1249.89 	
Date: Oct 20
Value: 1248.33 	
Date: Oct 15
Value: 1246.77 	
Date: Oct 10
Value: 1244.59 	
Date: Oct 05
Value: 1239.34 	
Date: Sep 30
Value: 1212.45 	
Date: Sep 25
Value: 1207.05 	
Date: Sep 20
Value: 1204.45 	
Date: Sep 15
Value: 1193.83 	
Date: Sep 10
Value: 1186.24 	
Date: Sep 05
Value: 1176.08 	
Date: Aug 31
Value: 1173.73 	
Date: Aug 25
Value: 1166.42 	
Date: Aug 20
Value: 1158.19 	
Date: Aug 15
Value: 1138.29 	
Date: Aug 10
Value: 1135.48 	
Date: Aug 05
Value: 1132.66 	
Date: Jul 31
Value: 1129.4 	
Date: Jul 25
Value: 1126.96 	
Date: Jul 20
Value: 1122.06 	
Date: Jul 15
Value: 1115.38 	
Date: Jul 10
Value: 1112.42 	
Date: Jul 05
Value: 1110.15 	
Date: Jun 30
Value: 1101.44 	
Date: Jun 25
Value: 1095.07 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1066.05 	
Date: Jun 10
Value: 1059.72 	
Date: Jun 05
Value: 1055.67 	
Date: May 31
Value: 1052.17 	
Date: May 25
Value: 1042.84 	
Date: May 20
Value: 1034.68 	
Date: May 15
Value: 1009.02 	
Date: May 10
Value: 999.64 	
Date: May 05
Value: 990.75 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 969.15 	
Date: Apr 20
Value: 926.61 	
Date: Apr 15
Value: 904.53 	
Date: Apr 10
Value: 901.7 	
Date: Apr 05
Value: 898.92 	
Date: Mar 31
Value: 893.39 	
Date: Mar 25
Value: 879.01 	
Date: Mar 20
Value: 873.79 	
Date: Mar 15
Value: 867.12 	
Date: Mar 10
Value: 851.15 	
Date: Mar 05
Value: 841.69 	
Date: Feb 28
Value: 799.22 	
Date: Feb 25
Value: 794.22 	
Date: Feb 20
Value: 788.86 	
Date: Feb 15
Value: 787.92 	
Date: Feb 10
Value: 773.35 	
Date: Feb 05
Value: 767 	
Date: Jan 31
Value: 687.62 	
Date: Jan 25
Value: 672.49 	
Date: Jan 20
Value: 658.83 	
Date: Jan 15
Value: 649.45 	
Date: Jan 10
Value: 639.98 	
Date: Jan 05
Value: 628.42 	
Date: Dec 31
Value: 617.51 	
Date: Dec 25
Value: 605.17 	
Date: Dec 20
Value: 593.84 	
Date: Dec 15
Value: 582.76 	
Date: Dec 10
Value: 572.03 	
Date: Dec 05
Value: 561.07 	
Date: Nov 30
Value: 545.66 	
Date: Nov 25
Value: 534.1 	
Date: Nov 20
Value: 522.1 	
Date: Nov 15
Value: 507.04 	
Date: Nov 10
Value: 493.97 	
Date: Nov 05
Value: 482.7 	
Date: Oct 31
Value: 1199.39 	
Date: Oct 25
Value: 1187.33 	
Date: Oct 20
Value: 1175.77 	
Date: Oct 15
Value: 1165.83 	
Date: Oct 10
Value: 1151.41 	
Date: Oct 05
Value: 1140.39 	
Date: Sep 30
Value: 1132.44 	
Date: Sep 25
Value: 1126.36 	
Date: Sep 20
Value: 1121.63 	
Date: Sep 15
Value: 1117.35 	
Date: Sep 10
Value: 1113.35 	
Date: Sep 05
Value: 1108.39 	
Date: Aug 31
Value: 1103.3 	
Date: Aug 25
Value: 1092.84 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1076.84 	
Date: Aug 10
Value: 1069.72 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1048.09 	
Date: Jul 25
Value: 1039.35 	
Date: Jul 20
Value: 1034.64 	
Date: Jul 15
Value: 1030.13 	
Date: Jul 10
Value: 1023.71 	
Date: Jul 05
Value: 1017.58 	
Date: Jun 30
Value: 1010.49 	
Date: Jun 25
Value: 1004.03 	
Date: Jun 20
Value: 995.92 	
Date: Jun 15
Value: 984.69 	
Date: Jun 10
Value: 975.11 	
Date: Jun 05
Value: 965.98 	
Date: May 31
Value: 955.88 	
Date: May 25
Value: 942.47 	
Date: May 20
Value: 929.5 	
Date: May 15
Value: 918.76 	
Date: May 10
Value: 905.86 	
Date: May 05
Value: 893.29 	
Date: Apr 30
Value: 880.54 	
Date: Apr 25
Value: 870.48 	
Date: Apr 20
Value: 859.02 	
Date: Apr 15
Value: 844.78 	
Date: Apr 10
Value: 831.49 	
Date: Apr 05
Value: 819.06 	
Date: Mar 31
Value: 806.33 	
Date: Mar 25
Value: 792.3 	
Date: Mar 20
Value: 781.6 	
Date: Mar 15
Value: 771 	
Date: Mar 10
Value: 762.61 	
Date: Mar 05
Value: 750.84 	
Date: Feb 28
Value: 738.67 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 723.85 	
Date: Feb 15
Value: 716.91 	
Date: Feb 10
Value: 706.56 	
Date: Feb 05
Value: 697.12

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 605.18 	
Date: Jan 25
Value: 600.99 	
Date: Jan 20
Value: 600.11 	
Date: Jan 15
Value: 598.28 	
Date: Jan 10
Value: 589.59 	
Date: Jan 05
Value: 586.69 	
Date: Dec 31
Value: 582.59 	
Date: Dec 25
Value: 580.32 	
Date: Dec 20
Value: 542.44 	
Date: Dec 15
Value: 536.41 	
Date: Dec 10
Value: 529.24 	
Date: Dec 05
Value: 500.95 	
Date: Nov 30
Value: 483.9 	
Date: Nov 25
Value: 467.05 	
Date: Nov 20
Value: 446.2 	
Date: Nov 15
Value: 431.72 	
Date: Nov 10
Value: 427.9 	
Date: Nov 05
Value: 426.65 	
Date: Oct 31
Value: 425.53 	
Date: Oct 25
Value: 423.91 	
Date: Oct 20
Value: 422.69 	
Date: Oct 15
Value: 421.51 	
Date: Oct 10
Value: 418.77 	
Date: Oct 05
Value: 413.4 	
Date: Sep 30
Value: 390.98 	
Date: Sep 25
Value: 385.18 	
Date: Sep 20
Value: 382.06 	
Date: Sep 15
Value: 372.52 	
Date: Sep 10
Value: 361.83 	
Date: Sep 05
Value: 350.46 	
Date: Aug 31
Value: 347.74 	
Date: Aug 25
Value: 340.21 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 318.64 	
Date: Aug 10
Value: 316.2 	
Date: Aug 05
Value: 314.31 	
Date: Jul 31
Value: 311.78 	
Date: Jul 25
Value: 309.51 	
Date: Jul 20
Value: 305.27 	
Date: Jul 15
Value: 301.1 	
Date: Jul 10
Value: 299.23 	
Date: Jul 05
Value: 297.36 	
Date: Jun 30
Value: 293.63 	
Date: Jun 25
Value: 263.54 	
Date: Jun 20
Value: 239.22 	
Date: Jun 15
Value: 236.99 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 227.09 	
Date: May 31
Value: 224.94 	
Date: May 25
Value: 218.15 	
Date: May 20
Value: 205.9 	
Date: May 15
Value: 181.78 	
Date: May 10
Value: 172.56 	
Date: May 05
Value: 155.56 	
Date: Apr 30
Value: 137.64 	
Date: Apr 25
Value: 133.56 	
Date: Apr 20
Value: 695.18 	
Date: Apr 15
Value: 691.6 	
Date: Apr 10
Value: 686.51 	
Date: Apr 05
Value: 682.97 	
Date: Mar 31
Value: 674.81 	
Date: Mar 25
Value: 641.02 	
Date: Mar 20
Value: 627.56 	
Date: Mar 15
Value: 623.85 	
Date: Mar 10
Value: 617.65 	
Date: Mar 05
Value: 615.87 	
Date: Feb 28
Value: 611.23 	
Date: Feb 25
Value: 610.58 	
Date: Feb 20
Value: 609.64 	
Date: Feb 15
Value: 608.08 	
Date: Feb 10
Value: 607.13 	
Date: Feb 05
Value: 606.35 	
Date: Jan 31
Value: 627.53 	
Date: Jan 25
Value: 626.58 	
Date: Jan 20
Value: 625.39 	
Date: Jan 15
Value: 612.88 	
Date: Jan 10
Value: 610.27 	
Date: Jan 05
Value: 600.98 	
Date: Dec 31
Value: 593.39 	
Date: Dec 25
Value: 592.26 	
Date: Dec 20
Value: 584.65 	
Date: Dec 15
Value: 583.19 	
Date: Dec 10
Value: 558.03 	
Date: Dec 05
Value: 554.71 	
Date: Nov 30
Value: 544.72 	
Date: Nov 25
Value: 512.64 	
Date: Nov 20
Value: 493.08 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 473.9 	
Date: Nov 05
Value: 454.07 	
Date: Oct 31
Value: 1070.32 	
Date: Oct 25
Value: 1068.7 	
Date: Oct 20
Value: 1067.48 	
Date: Oct 15
Value: 1066.3 	
Date: Oct 10
Value: 1063.56 	
Date: Oct 05
Value: 1058.19 	
Date: Sep 30
Value: 1035.77 	
Date: Sep 25
Value: 1029.97 	
Date: Sep 20
Value: 1026.85 	
Date: Sep 15
Value: 1017.31 	
Date: Sep 10
Value: 1006.62 	
Date: Sep 05
Value: 995.25 	
Date: Aug 31
Value: 992.53 	
Date: Aug 25
Value: 985 	
Date: Aug 20
Value: 980.71 	
Date: Aug 15
Value: 963.43 	
Date: Aug 10
Value: 960.99 	
Date: Aug 05
Value: 959.1 	
Date: Jul 31
Value: 956.57 	
Date: Jul 25
Value: 954.3 	
Date: Jul 20
Value: 950.06 	
Date: Jul 15
Value: 945.89 	
Date: Jul 10
Value: 944.02 	
Date: Jul 05
Value: 942.15 	
Date: Jun 30
Value: 938.42 	
Date: Jun 25
Value: 908.33 	
Date: Jun 20
Value: 884.01 	
Date: Jun 15
Value: 881.78 	
Date: Jun 10
Value: 875.62 	
Date: Jun 05
Value: 871.88 	
Date: May 31
Value: 869.73 	
Date: May 25
Value: 862.94 	
Date: May 20
Value: 850.69 	
Date: May 15
Value: 826.57 	
Date: May 10
Value: 817.35 	
Date: May 05
Value: 800.35 	
Date: Apr 30
Value: 782.43 	
Date: Apr 25
Value: 778.35 	
Date: Apr 20
Value: 747.85 	
Date: Apr 15
Value: 729.55 	
Date: Apr 10
Value: 727.17 	
Date: Apr 05
Value: 724.91 	
Date: Mar 31
Value: 718.22 	
Date: Mar 25
Value: 708.29 	
Date: Mar 20
Value: 700.57 	
Date: Mar 15
Value: 697.01 	
Date: Mar 10
Value: 677.91 	
Date: Mar 05
Value: 668 	
Date: Feb 28
Value: 654.72 	
Date: Feb 25
Value: 650.03 	
Date: Feb 20
Value: 644.78 	
Date: Feb 15
Value: 643.97 	
Date: Feb 10
Value: 634.99 	
Date: Feb 05
Value: 629.13 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 602.22 	
Date: Jan 20
Value: 593.48 	
Date: Jan 15
Value: 587.23 	
Date: Jan 10
Value: 582.39 	
Date: Jan 05
Value: 574.55 	
Date: Dec 31
Value: 566.82 	
Date: Dec 25
Value: 556.01 	
Date: Dec 20
Value: 547.55 	
Date: Dec 15
Value: 539.23 	
Date: Dec 10
Value: 530.24 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 507.76 	
Date: Nov 25
Value: 498.38 	
Date: Nov 20
Value: 485.24 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 460.13 	
Date: Nov 05
Value: 449.07 	
Date: Oct 31
Value: 1083.41 	
Date: Oct 25
Value: 1073.84 	
Date: Oct 20
Value: 1064.25 	
Date: Oct 15
Value: 1056.73 	
Date: Oct 10
Value: 1045.98 	
Date: Oct 05
Value: 1036.27 	
Date: Sep 30
Value: 1029.15 	
Date: Sep 25
Value: 1023.1 	
Date: Sep 20
Value: 1018.1 	
Date: Sep 15
Value: 1013.37 	
Date: Sep 10
Value: 1008.32 	
Date: Sep 05
Value: 1003.81 	
Date: Aug 31
Value: 997.53 	
Date: Aug 25
Value: 986.27 	
Date: Aug 20
Value: 979.08 	
Date: Aug 15
Value: 972.28 	
Date: Aug 10
Value: 964.45 	
Date: Aug 05
Value: 953.77 	
Date: Jul 31
Value: 945.36 	
Date: Jul 25
Value: 935.9 	
Date: Jul 20
Value: 930.51 	
Date: Jul 15
Value: 925.57 	
Date: Jul 10
Value: 918.9 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 906.64 	
Date: Jun 25
Value: 899.66 	
Date: Jun 20
Value: 890.95 	
Date: Jun 15
Value: 880.2 	
Date: Jun 10
Value: 869.89 	
Date: Jun 05
Value: 860.05 	
Date: May 31
Value: 848.97 	
Date: May 25
Value: 836.73 	
Date: May 20
Value: 824.08 	
Date: May 15
Value: 813.44 	
Date: May 10
Value: 801.03 	
Date: May 05
Value: 789 	
Date: Apr 30
Value: 777.49 	
Date: Apr 25
Value: 768.25 	
Date: Apr 20
Value: 757.6 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.58 	
Date: Apr 05
Value: 722.37 	
Date: Mar 31
Value: 711.66 	
Date: Mar 25
Value: 698.56 	
Date: Mar 20
Value: 689.18 	
Date: Mar 15
Value: 679.88 	
Date: Mar 10
Value: 672.32 	
Date: Mar 05
Value: 663.01 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 649.21 	
Date: Feb 20
Value: 641.12 	
Date: Feb 15
Value: 635.25 	
Date: Feb 10
Value: 626.62 	
Date: Feb 05
Value: 619.17 	
Date: Jan 31
Value: 605.18 	
Date: Jan 25
Value: 600.99 	
Date: Jan 20
Value: 600.11 	
Date: Jan 15
Value: 598.28 	
Date: Jan 10
Value: 589.59 	
Date: Jan 05
Value: 586.69 	
Date: Dec 31
Value: 582.59 	
Date: Dec 25
Value: 580.32 	
Date: Dec 20
Value: 542.44 	
Date: Dec 15
Value: 536.41 	
Date: Dec 10
Value: 529.24 	
Date: Dec 05
Value: 500.95 	
Date: Nov 30
Value: 483.9 	
Date: Nov 25
Value: 467.05 	
Date: Nov 20
Value: 446.2 	
Date: Nov 15
Value: 431.72 	
Date: Nov 10
Value: 427.9 	
Date: Nov 05
Value: 426.65 	
Date: Oct 31
Value: 425.53 	
Date: Oct 25
Value: 423.91 	
Date: Oct 20
Value: 422.69 	
Date: Oct 15
Value: 421.51 	
Date: Oct 10
Value: 418.77 	
Date: Oct 05
Value: 413.4 	
Date: Sep 30
Value: 390.98 	
Date: Sep 25
Value: 385.18 	
Date: Sep 20
Value: 382.06 	
Date: Sep 15
Value: 372.52 	
Date: Sep 10
Value: 361.83 	
Date: Sep 05
Value: 350.46 	
Date: Aug 31
Value: 347.74 	
Date: Aug 25
Value: 340.21 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 318.64 	
Date: Aug 10
Value: 316.2 	
Date: Aug 05
Value: 314.31 	
Date: Jul 31
Value: 311.78 	
Date: Jul 25
Value: 309.51 	
Date: Jul 20
Value: 305.27 	
Date: Jul 15
Value: 301.1 	
Date: Jul 10
Value: 299.23 	
Date: Jul 05
Value: 297.36 	
Date: Jun 30
Value: 293.63 	
Date: Jun 25
Value: 263.54 	
Date: Jun 20
Value: 239.22 	
Date: Jun 15
Value: 236.99 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 227.09 	
Date: May 31
Value: 224.94 	
Date: May 25
Value: 218.15 	
Date: May 20
Value: 205.9 	
Date: May 15
Value: 181.78 	
Date: May 10
Value: 172.56 	
Date: May 05
Value: 155.56 	
Date: Apr 30
Value: 137.64 	
Date: Apr 25
Value: 133.56 	
Date: Apr 20
Value: 695.18 	
Date: Apr 15
Value: 691.6 	
Date: Apr 10
Value: 686.51 	
Date: Apr 05
Value: 682.97 	
Date: Mar 31
Value: 674.81 	
Date: Mar 25
Value: 641.02 	
Date: Mar 20
Value: 627.56 	
Date: Mar 15
Value: 623.85 	
Date: Mar 10
Value: 617.65 	
Date: Mar 05
Value: 615.87 	
Date: Feb 28
Value: 611.23 	
Date: Feb 25
Value: 610.58 	
Date: Feb 20
Value: 609.64 	
Date: Feb 15
Value: 608.08 	
Date: Feb 10
Value: 607.13 	
Date: Feb 05
Value: 606.35 	
Date: Jan 31
Value: 627.53 	
Date: Jan 25
Value: 626.58 	
Date: Jan 20
Value: 625.39 	
Date: Jan 15
Value: 612.88 	
Date: Jan 10
Value: 610.27 	
Date: Jan 05
Value: 600.98 	
Date: Dec 31
Value: 593.39 	
Date: Dec 25
Value: 592.26 	
Date: Dec 20
Value: 584.65 	
Date: Dec 15
Value: 583.19 	
Date: Dec 10
Value: 558.03 	
Date: Dec 05
Value: 554.71 	
Date: Nov 30
Value: 544.72 	
Date: Nov 25
Value: 512.64 	
Date: Nov 20
Value: 493.08 	
Date: Nov 15
Value: 480.49 	
Date: Nov 10
Value: 473.9 	
Date: Nov 05
Value: 454.07 	
Date: Oct 31
Value: 1070.32 	
Date: Oct 25
Value: 1068.7 	
Date: Oct 20
Value: 1067.48 	
Date: Oct 15
Value: 1066.3 	
Date: Oct 10
Value: 1063.56 	
Date: Oct 05
Value: 1058.19 	
Date: Sep 30
Value: 1035.77 	
Date: Sep 25
Value: 1029.97 	
Date: Sep 20
Value: 1026.85 	
Date: Sep 15
Value: 1017.31 	
Date: Sep 10
Value: 1006.62 	
Date: Sep 05
Value: 995.25 	
Date: Aug 31
Value: 992.53 	
Date: Aug 25
Value: 985 	
Date: Aug 20
Value: 980.71 	
Date: Aug 15
Value: 963.43 	
Date: Aug 10
Value: 960.99 	
Date: Aug 05
Value: 959.1 	
Date: Jul 31
Value: 956.57 	
Date: Jul 25
Value: 954.3 	
Date: Jul 20
Value: 950.06 	
Date: Jul 15
Value: 945.89 	
Date: Jul 10
Value: 944.02 	
Date: Jul 05
Value: 942.15 	
Date: Jun 30
Value: 938.42 	
Date: Jun 25
Value: 908.33 	
Date: Jun 20
Value: 884.01 	
Date: Jun 15
Value: 881.78 	
Date: Jun 10
Value: 875.62 	
Date: Jun 05
Value: 871.88 	
Date: May 31
Value: 869.73 	
Date: May 25
Value: 862.94 	
Date: May 20
Value: 850.69 	
Date: May 15
Value: 826.57 	
Date: May 10
Value: 817.35 	
Date: May 05
Value: 800.35 	
Date: Apr 30
Value: 782.43 	
Date: Apr 25
Value: 778.35 	
Date: Apr 20
Value: 747.85 	
Date: Apr 15
Value: 729.55 	
Date: Apr 10
Value: 727.17 	
Date: Apr 05
Value: 724.91 	
Date: Mar 31
Value: 718.22 	
Date: Mar 25
Value: 708.29 	
Date: Mar 20
Value: 700.57 	
Date: Mar 15
Value: 697.01 	
Date: Mar 10
Value: 677.91 	
Date: Mar 05
Value: 668 	
Date: Feb 28
Value: 654.72 	
Date: Feb 25
Value: 650.03 	
Date: Feb 20
Value: 644.78 	
Date: Feb 15
Value: 643.97 	
Date: Feb 10
Value: 634.99 	
Date: Feb 05
Value: 629.13 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 602.22 	
Date: Jan 20
Value: 593.48 	
Date: Jan 15
Value: 587.23 	
Date: Jan 10
Value: 582.39 	
Date: Jan 05
Value: 574.55 	
Date: Dec 31
Value: 566.82 	
Date: Dec 25
Value: 556.01 	
Date: Dec 20
Value: 547.55 	
Date: Dec 15
Value: 539.23 	
Date: Dec 10
Value: 530.24 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 507.76 	
Date: Nov 25
Value: 498.38 	
Date: Nov 20
Value: 485.24 	
Date: Nov 15
Value: 471.37 	
Date: Nov 10
Value: 460.13 	
Date: Nov 05
Value: 449.07 	
Date: Oct 31
Value: 1083.41 	
Date: Oct 25
Value: 1073.84 	
Date: Oct 20
Value: 1064.25 	
Date: Oct 15
Value: 1056.73 	
Date: Oct 10
Value: 1045.98 	
Date: Oct 05
Value: 1036.27 	
Date: Sep 30
Value: 1029.15 	
Date: Sep 25
Value: 1023.1 	
Date: Sep 20
Value: 1018.1 	
Date: Sep 15
Value: 1013.37 	
Date: Sep 10
Value: 1008.32 	
Date: Sep 05
Value: 1003.81 	
Date: Aug 31
Value: 997.53 	
Date: Aug 25
Value: 986.27 	
Date: Aug 20
Value: 979.08 	
Date: Aug 15
Value: 972.28 	
Date: Aug 10
Value: 964.45 	
Date: Aug 05
Value: 953.77 	
Date: Jul 31
Value: 945.36 	
Date: Jul 25
Value: 935.9 	
Date: Jul 20
Value: 930.51 	
Date: Jul 15
Value: 925.57 	
Date: Jul 10
Value: 918.9 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 906.64 	
Date: Jun 25
Value: 899.66 	
Date: Jun 20
Value: 890.95 	
Date: Jun 15
Value: 880.2 	
Date: Jun 10
Value: 869.89 	
Date: Jun 05
Value: 860.05 	
Date: May 31
Value: 848.97 	
Date: May 25
Value: 836.73 	
Date: May 20
Value: 824.08 	
Date: May 15
Value: 813.44 	
Date: May 10
Value: 801.03 	
Date: May 05
Value: 789 	
Date: Apr 30
Value: 777.49 	
Date: Apr 25
Value: 768.25 	
Date: Apr 20
Value: 757.6 	
Date: Apr 15
Value: 745.58 	
Date: Apr 10
Value: 733.58 	
Date: Apr 05
Value: 722.37 	
Date: Mar 31
Value: 711.66 	
Date: Mar 25
Value: 698.56 	
Date: Mar 20
Value: 689.18 	
Date: Mar 15
Value: 679.88 	
Date: Mar 10
Value: 672.32 	
Date: Mar 05
Value: 663.01 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 649.21 	
Date: Feb 20
Value: 641.12 	
Date: Feb 15
Value: 635.25 	
Date: Feb 10
Value: 626.62 	
Date: Feb 05
Value: 619.17

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 624.89 	
Date: Jan 25
Value: 620.45 	
Date: Jan 20
Value: 619.54 	
Date: Jan 15
Value: 617.5 	
Date: Jan 10
Value: 599.13 	
Date: Jan 05
Value: 596.48 	
Date: Dec 31
Value: 591.37 	
Date: Dec 25
Value: 584.35 	
Date: Dec 20
Value: 545.56 	
Date: Dec 15
Value: 542.68 	
Date: Dec 10
Value: 538.87 	
Date: Dec 05
Value: 503.66 	
Date: Nov 30
Value: 476.78 	
Date: Nov 25
Value: 459.81 	
Date: Nov 20
Value: 449.4 	
Date: Nov 15
Value: 431.29 	
Date: Nov 10
Value: 418.84 	
Date: Nov 05
Value: 416.38 	
Date: Oct 31
Value: 414.15 	
Date: Oct 25
Value: 412.31 	
Date: Oct 20
Value: 410.98 	
Date: Oct 15
Value: 409.69 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 405.71 	
Date: Sep 30
Value: 398.86 	
Date: Sep 25
Value: 395.94 	
Date: Sep 20
Value: 393.21 	
Date: Sep 15
Value: 385.07 	
Date: Sep 10
Value: 378.52 	
Date: Sep 05
Value: 373.41 	
Date: Aug 31
Value: 371.39 	
Date: Aug 25
Value: 364.06 	
Date: Aug 20
Value: 355.36 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.69 	
Date: Aug 05
Value: 327.91 	
Date: Jul 31
Value: 325.67 	
Date: Jul 25
Value: 324.05 	
Date: Jul 20
Value: 318.89 	
Date: Jul 15
Value: 316.74 	
Date: Jul 10
Value: 315 	
Date: Jul 05
Value: 313.22 	
Date: Jun 30
Value: 299.93 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 251.23 	
Date: Jun 15
Value: 248.23 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 233.78 	
Date: May 31
Value: 225.72 	
Date: May 25
Value: 214.76 	
Date: May 20
Value: 210.2 	
Date: May 15
Value: 188.62 	
Date: May 10
Value: 181.19 	
Date: May 05
Value: 173.16 	
Date: Apr 30
Value: 154.41 	
Date: Apr 25
Value: 151.21 	
Date: Apr 20
Value: 724.51 	
Date: Apr 15
Value: 721.7 	
Date: Apr 10
Value: 717.95 	
Date: Apr 05
Value: 714.12 	
Date: Mar 31
Value: 705.58 	
Date: Mar 25
Value: 658.83 	
Date: Mar 20
Value: 644.04 	
Date: Mar 15
Value: 640.83 	
Date: Mar 10
Value: 635.89 	
Date: Mar 05
Value: 634.05 	
Date: Feb 28
Value: 630.4 	
Date: Feb 25
Value: 629.78 	
Date: Feb 20
Value: 628.81 	
Date: Feb 15
Value: 627.66 	
Date: Feb 10
Value: 626.92 	
Date: Feb 05
Value: 626.25 	
Date: Jan 31
Value: 673.35 	
Date: Jan 25
Value: 672.55 	
Date: Jan 20
Value: 671.58 	
Date: Jan 15
Value: 666.4 	
Date: Jan 10
Value: 663.9 	
Date: Jan 05
Value: 634.15 	
Date: Dec 31
Value: 629.35 	
Date: Dec 25
Value: 627.06 	
Date: Dec 20
Value: 613.97 	
Date: Dec 15
Value: 610.57 	
Date: Dec 10
Value: 592.69 	
Date: Dec 05
Value: 587.21 	
Date: Nov 30
Value: 566.4 	
Date: Nov 25
Value: 542.79 	
Date: Nov 20
Value: 528.18 	
Date: Nov 15
Value: 519.7 	
Date: Nov 10
Value: 507.89 	
Date: Nov 05
Value: 498.77 	
Date: Oct 31
Value: 1114.22 	
Date: Oct 25
Value: 1112.37 	
Date: Oct 20
Value: 1111.05 	
Date: Oct 15
Value: 1109.75 	
Date: Oct 10
Value: 1107.95 	
Date: Oct 05
Value: 1105.77 	
Date: Sep 30
Value: 1098.93 	
Date: Sep 25
Value: 1096.01 	
Date: Sep 20
Value: 1093.28 	
Date: Sep 15
Value: 1085.14 	
Date: Sep 10
Value: 1078.58 	
Date: Sep 05
Value: 1073.47 	
Date: Aug 31
Value: 1071.46 	
Date: Aug 25
Value: 1064.12 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1031.64 	
Date: Aug 10
Value: 1029.76 	
Date: Aug 05
Value: 1027.97 	
Date: Jul 31
Value: 1025.73 	
Date: Jul 25
Value: 1024.11 	
Date: Jul 20
Value: 1018.95 	
Date: Jul 15
Value: 1016.8 	
Date: Jul 10
Value: 1015.07 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1000 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 951.29 	
Date: Jun 15
Value: 948.29 	
Date: Jun 10
Value: 940 	
Date: Jun 05
Value: 933.85 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 914.82 	
Date: May 20
Value: 910.27 	
Date: May 15
Value: 888.69 	
Date: May 10
Value: 881.26 	
Date: May 05
Value: 873.22 	
Date: Apr 30
Value: 854.47 	
Date: Apr 25
Value: 851.28 	
Date: Apr 20
Value: 817.29 	
Date: Apr 15
Value: 799.17 	
Date: Apr 10
Value: 796.95 	
Date: Apr 05
Value: 794.73 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 783.84 	
Date: Mar 20
Value: 779.92 	
Date: Mar 15
Value: 776.08 	
Date: Mar 10
Value: 763.45 	
Date: Mar 05
Value: 749.88 	
Date: Feb 28
Value: 712.44 	
Date: Feb 25
Value: 706.89 	
Date: Feb 20
Value: 700.06 	
Date: Feb 15
Value: 699.3 	
Date: Feb 10
Value: 681.69 	
Date: Feb 05
Value: 675.17 	
Date: Jan 31
Value: 642.16 	
Date: Jan 25
Value: 631.85 	
Date: Jan 20
Value: 622.59 	
Date: Jan 15
Value: 616.98 	
Date: Jan 10
Value: 610.16 	
Date: Jan 05
Value: 602.64 	
Date: Dec 31
Value: 593.9 	
Date: Dec 25
Value: 579.46 	
Date: Dec 20
Value: 566.49 	
Date: Dec 15
Value: 555.3 	
Date: Dec 10
Value: 543.52 	
Date: Dec 05
Value: 531.31 	
Date: Nov 30
Value: 515.37 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 493.94 	
Date: Nov 15
Value: 479.81 	
Date: Nov 10
Value: 469.47 	
Date: Nov 05
Value: 460.8 	
Date: Oct 31
Value: 1125.66 	
Date: Oct 25
Value: 1115.83 	
Date: Oct 20
Value: 1106.43 	
Date: Oct 15
Value: 1098.46 	
Date: Oct 10
Value: 1087.24 	
Date: Oct 05
Value: 1077.48 	
Date: Sep 30
Value: 1071.31 	
Date: Sep 25
Value: 1065.39 	
Date: Sep 20
Value: 1060.06 	
Date: Sep 15
Value: 1055.35 	
Date: Sep 10
Value: 1050.52 	
Date: Sep 05
Value: 1045.24 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1033.41 	
Date: Aug 20
Value: 1027.36 	
Date: Aug 15
Value: 1022.28 	
Date: Aug 10
Value: 1016.23 	
Date: Aug 05
Value: 1008.84 	
Date: Jul 31
Value: 1003.06 	
Date: Jul 25
Value: 996.52 	
Date: Jul 20
Value: 992.67 	
Date: Jul 15
Value: 989.21 	
Date: Jul 10
Value: 984.73 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.98 	
Date: Jun 25
Value: 963.31 	
Date: Jun 20
Value: 952.42 	
Date: Jun 15
Value: 936.72 	
Date: Jun 10
Value: 922.86 	
Date: Jun 05
Value: 910.28 	
Date: May 31
Value: 898 	
Date: May 25
Value: 881.82 	
Date: May 20
Value: 867.54 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 844.83 	
Date: May 05
Value: 832.56 	
Date: Apr 30
Value: 819.79 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 799.97 	
Date: Apr 15
Value: 786.09 	
Date: Apr 10
Value: 773.73 	
Date: Apr 05
Value: 762.08 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 735.25 	
Date: Mar 20
Value: 724.06 	
Date: Mar 15
Value: 714.09 	
Date: Mar 10
Value: 705.59 	
Date: Mar 05
Value: 694.79 	
Date: Feb 28
Value: 684.61 	
Date: Feb 25
Value: 680.68 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.84 	
Date: Feb 10
Value: 656.99 	
Date: Feb 05
Value: 649.48 	
Date: Jan 31
Value: 624.89 	
Date: Jan 25
Value: 620.45 	
Date: Jan 20
Value: 619.54 	
Date: Jan 15
Value: 617.5 	
Date: Jan 10
Value: 599.13 	
Date: Jan 05
Value: 596.48 	
Date: Dec 31
Value: 591.37 	
Date: Dec 25
Value: 584.35 	
Date: Dec 20
Value: 545.56 	
Date: Dec 15
Value: 542.68 	
Date: Dec 10
Value: 538.87 	
Date: Dec 05
Value: 503.66 	
Date: Nov 30
Value: 476.78 	
Date: Nov 25
Value: 459.81 	
Date: Nov 20
Value: 449.4 	
Date: Nov 15
Value: 431.29 	
Date: Nov 10
Value: 418.84 	
Date: Nov 05
Value: 416.38 	
Date: Oct 31
Value: 414.15 	
Date: Oct 25
Value: 412.31 	
Date: Oct 20
Value: 410.98 	
Date: Oct 15
Value: 409.69 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 405.71 	
Date: Sep 30
Value: 398.86 	
Date: Sep 25
Value: 395.94 	
Date: Sep 20
Value: 393.21 	
Date: Sep 15
Value: 385.07 	
Date: Sep 10
Value: 378.52 	
Date: Sep 05
Value: 373.41 	
Date: Aug 31
Value: 371.39 	
Date: Aug 25
Value: 364.06 	
Date: Aug 20
Value: 355.36 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.69 	
Date: Aug 05
Value: 327.91 	
Date: Jul 31
Value: 325.67 	
Date: Jul 25
Value: 324.05 	
Date: Jul 20
Value: 318.89 	
Date: Jul 15
Value: 316.74 	
Date: Jul 10
Value: 315 	
Date: Jul 05
Value: 313.22 	
Date: Jun 30
Value: 299.93 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 251.23 	
Date: Jun 15
Value: 248.23 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 233.78 	
Date: May 31
Value: 225.72 	
Date: May 25
Value: 214.76 	
Date: May 20
Value: 210.2 	
Date: May 15
Value: 188.62 	
Date: May 10
Value: 181.19 	
Date: May 05
Value: 173.16 	
Date: Apr 30
Value: 154.41 	
Date: Apr 25
Value: 151.21 	
Date: Apr 20
Value: 724.51 	
Date: Apr 15
Value: 721.7 	
Date: Apr 10
Value: 717.95 	
Date: Apr 05
Value: 714.12 	
Date: Mar 31
Value: 705.58 	
Date: Mar 25
Value: 658.83 	
Date: Mar 20
Value: 644.04 	
Date: Mar 15
Value: 640.83 	
Date: Mar 10
Value: 635.89 	
Date: Mar 05
Value: 634.05 	
Date: Feb 28
Value: 630.4 	
Date: Feb 25
Value: 629.78 	
Date: Feb 20
Value: 628.81 	
Date: Feb 15
Value: 627.66 	
Date: Feb 10
Value: 626.92 	
Date: Feb 05
Value: 626.25 	
Date: Jan 31
Value: 673.35 	
Date: Jan 25
Value: 672.55 	
Date: Jan 20
Value: 671.58 	
Date: Jan 15
Value: 666.4 	
Date: Jan 10
Value: 663.9 	
Date: Jan 05
Value: 634.15 	
Date: Dec 31
Value: 629.35 	
Date: Dec 25
Value: 627.06 	
Date: Dec 20
Value: 613.97 	
Date: Dec 15
Value: 610.57 	
Date: Dec 10
Value: 592.69 	
Date: Dec 05
Value: 587.21 	
Date: Nov 30
Value: 566.4 	
Date: Nov 25
Value: 542.79 	
Date: Nov 20
Value: 528.18 	
Date: Nov 15
Value: 519.7 	
Date: Nov 10
Value: 507.89 	
Date: Nov 05
Value: 498.77 	
Date: Oct 31
Value: 1114.22 	
Date: Oct 25
Value: 1112.37 	
Date: Oct 20
Value: 1111.05 	
Date: Oct 15
Value: 1109.75 	
Date: Oct 10
Value: 1107.95 	
Date: Oct 05
Value: 1105.77 	
Date: Sep 30
Value: 1098.93 	
Date: Sep 25
Value: 1096.01 	
Date: Sep 20
Value: 1093.28 	
Date: Sep 15
Value: 1085.14 	
Date: Sep 10
Value: 1078.58 	
Date: Sep 05
Value: 1073.47 	
Date: Aug 31
Value: 1071.46 	
Date: Aug 25
Value: 1064.12 	
Date: Aug 20
Value: 1055.43 	
Date: Aug 15
Value: 1031.64 	
Date: Aug 10
Value: 1029.76 	
Date: Aug 05
Value: 1027.97 	
Date: Jul 31
Value: 1025.73 	
Date: Jul 25
Value: 1024.11 	
Date: Jul 20
Value: 1018.95 	
Date: Jul 15
Value: 1016.8 	
Date: Jul 10
Value: 1015.07 	
Date: Jul 05
Value: 1013.29 	
Date: Jun 30
Value: 1000 	
Date: Jun 25
Value: 981.36 	
Date: Jun 20
Value: 951.29 	
Date: Jun 15
Value: 948.29 	
Date: Jun 10
Value: 940 	
Date: Jun 05
Value: 933.85 	
Date: May 31
Value: 925.79 	
Date: May 25
Value: 914.82 	
Date: May 20
Value: 910.27 	
Date: May 15
Value: 888.69 	
Date: May 10
Value: 881.26 	
Date: May 05
Value: 873.22 	
Date: Apr 30
Value: 854.47 	
Date: Apr 25
Value: 851.28 	
Date: Apr 20
Value: 817.29 	
Date: Apr 15
Value: 799.17 	
Date: Apr 10
Value: 796.95 	
Date: Apr 05
Value: 794.73 	
Date: Mar 31
Value: 792.56 	
Date: Mar 25
Value: 783.84 	
Date: Mar 20
Value: 779.92 	
Date: Mar 15
Value: 776.08 	
Date: Mar 10
Value: 763.45 	
Date: Mar 05
Value: 749.88 	
Date: Feb 28
Value: 712.44 	
Date: Feb 25
Value: 706.89 	
Date: Feb 20
Value: 700.06 	
Date: Feb 15
Value: 699.3 	
Date: Feb 10
Value: 681.69 	
Date: Feb 05
Value: 675.17 	
Date: Jan 31
Value: 642.16 	
Date: Jan 25
Value: 631.85 	
Date: Jan 20
Value: 622.59 	
Date: Jan 15
Value: 616.98 	
Date: Jan 10
Value: 610.16 	
Date: Jan 05
Value: 602.64 	
Date: Dec 31
Value: 593.9 	
Date: Dec 25
Value: 579.46 	
Date: Dec 20
Value: 566.49 	
Date: Dec 15
Value: 555.3 	
Date: Dec 10
Value: 543.52 	
Date: Dec 05
Value: 531.31 	
Date: Nov 30
Value: 515.37 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 493.94 	
Date: Nov 15
Value: 479.81 	
Date: Nov 10
Value: 469.47 	
Date: Nov 05
Value: 460.8 	
Date: Oct 31
Value: 1125.66 	
Date: Oct 25
Value: 1115.83 	
Date: Oct 20
Value: 1106.43 	
Date: Oct 15
Value: 1098.46 	
Date: Oct 10
Value: 1087.24 	
Date: Oct 05
Value: 1077.48 	
Date: Sep 30
Value: 1071.31 	
Date: Sep 25
Value: 1065.39 	
Date: Sep 20
Value: 1060.06 	
Date: Sep 15
Value: 1055.35 	
Date: Sep 10
Value: 1050.52 	
Date: Sep 05
Value: 1045.24 	
Date: Aug 31
Value: 1040.79 	
Date: Aug 25
Value: 1033.41 	
Date: Aug 20
Value: 1027.36 	
Date: Aug 15
Value: 1022.28 	
Date: Aug 10
Value: 1016.23 	
Date: Aug 05
Value: 1008.84 	
Date: Jul 31
Value: 1003.06 	
Date: Jul 25
Value: 996.52 	
Date: Jul 20
Value: 992.67 	
Date: Jul 15
Value: 989.21 	
Date: Jul 10
Value: 984.73 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.98 	
Date: Jun 25
Value: 963.31 	
Date: Jun 20
Value: 952.42 	
Date: Jun 15
Value: 936.72 	
Date: Jun 10
Value: 922.86 	
Date: Jun 05
Value: 910.28 	
Date: May 31
Value: 898 	
Date: May 25
Value: 881.82 	
Date: May 20
Value: 867.54 	
Date: May 15
Value: 856.79 	
Date: May 10
Value: 844.83 	
Date: May 05
Value: 832.56 	
Date: Apr 30
Value: 819.79 	
Date: Apr 25
Value: 810.81 	
Date: Apr 20
Value: 799.97 	
Date: Apr 15
Value: 786.09 	
Date: Apr 10
Value: 773.73 	
Date: Apr 05
Value: 762.08 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 735.25 	
Date: Mar 20
Value: 724.06 	
Date: Mar 15
Value: 714.09 	
Date: Mar 10
Value: 705.59 	
Date: Mar 05
Value: 694.79 	
Date: Feb 28
Value: 684.61 	
Date: Feb 25
Value: 680.68 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.84 	
Date: Feb 10
Value: 656.99 	
Date: Feb 05
Value: 649.48

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 769.26 	
Date: Jan 25
Value: 763.73 	
Date: Jan 20
Value: 762.27 	
Date: Jan 15
Value: 759.13 	
Date: Jan 10
Value: 744.5 	
Date: Jan 05
Value: 738.93 	
Date: Dec 31
Value: 730.73 	
Date: Dec 25
Value: 728.49 	
Date: Dec 20
Value: 676.43 	
Date: Dec 15
Value: 669.2 	
Date: Dec 10
Value: 656.1 	
Date: Dec 05
Value: 618.55 	
Date: Nov 30
Value: 594.51 	
Date: Nov 25
Value: 573.56 	
Date: Nov 20
Value: 542.47 	
Date: Nov 15
Value: 524.8 	
Date: Nov 10
Value: 521.12 	
Date: Nov 05
Value: 519.63 	
Date: Oct 31
Value: 518.3 	
Date: Oct 25
Value: 516.21 	
Date: Oct 20
Value: 514.66 	
Date: Oct 15
Value: 513.19 	
Date: Oct 10
Value: 510.85 	
Date: Oct 05
Value: 504.01 	
Date: Sep 30
Value: 476.92 	
Date: Sep 25
Value: 471.1 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 461.48 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 440.19 	
Date: Aug 31
Value: 437.37 	
Date: Aug 25
Value: 429.38 	
Date: Aug 20
Value: 423.91 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 403.7 	
Date: Aug 05
Value: 401.21 	
Date: Jul 31
Value: 397.94 	
Date: Jul 25
Value: 395.1 	
Date: Jul 20
Value: 390.64 	
Date: Jul 15
Value: 387.03 	
Date: Jul 10
Value: 384.76 	
Date: Jul 05
Value: 382.57 	
Date: Jun 30
Value: 377.54 	
Date: Jun 25
Value: 341.25 	
Date: Jun 20
Value: 317.67 	
Date: Jun 15
Value: 315.43 	
Date: Jun 10
Value: 310.08 	
Date: Jun 05
Value: 306.93 	
Date: May 31
Value: 304.62 	
Date: May 25
Value: 295.91 	
Date: May 20
Value: 282.92 	
Date: May 15
Value: 256.01 	
Date: May 10
Value: 244.9 	
Date: May 05
Value: 226.96 	
Date: Apr 30
Value: 202.91 	
Date: Apr 25
Value: 197.86 	
Date: Apr 20
Value: 905.88 	
Date: Apr 15
Value: 901.39 	
Date: Apr 10
Value: 894.74 	
Date: Apr 05
Value: 889.59 	
Date: Mar 31
Value: 878.56 	
Date: Mar 25
Value: 829.84 	
Date: Mar 20
Value: 807.24 	
Date: Mar 15
Value: 800.86 	
Date: Mar 10
Value: 789.76 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.29 	
Date: Feb 25
Value: 778.27 	
Date: Feb 20
Value: 776.8 	
Date: Feb 15
Value: 774.38 	
Date: Feb 10
Value: 772.86 	
Date: Feb 05
Value: 771.59 	
Date: Jan 31
Value: 819.91 	
Date: Jan 25
Value: 818.56 	
Date: Jan 20
Value: 814.54 	
Date: Jan 15
Value: 793.32 	
Date: Jan 10
Value: 790.42 	
Date: Jan 05
Value: 775.73 	
Date: Dec 31
Value: 761.79 	
Date: Dec 25
Value: 760.23 	
Date: Dec 20
Value: 746.91 	
Date: Dec 15
Value: 744.99 	
Date: Dec 10
Value: 708.3 	
Date: Dec 05
Value: 705.96 	
Date: Nov 30
Value: 695.17 	
Date: Nov 25
Value: 646.23 	
Date: Nov 20
Value: 619.89 	
Date: Nov 15
Value: 592.97 	
Date: Nov 10
Value: 580.83 	
Date: Nov 05
Value: 548.71 	
Date: Oct 31
Value: 1361.52 	
Date: Oct 25
Value: 1359.43 	
Date: Oct 20
Value: 1357.88 	
Date: Oct 15
Value: 1356.41 	
Date: Oct 10
Value: 1354.07 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1320.14 	
Date: Sep 25
Value: 1314.32 	
Date: Sep 20
Value: 1310.86 	
Date: Sep 15
Value: 1304.7 	
Date: Sep 10
Value: 1297.45 	
Date: Sep 05
Value: 1283.41 	
Date: Aug 31
Value: 1280.59 	
Date: Aug 25
Value: 1272.6 	
Date: Aug 20
Value: 1267.13 	
Date: Aug 15
Value: 1249.77 	
Date: Aug 10
Value: 1246.92 	
Date: Aug 05
Value: 1244.43 	
Date: Jul 31
Value: 1241.16 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1233.86 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1227.98 	
Date: Jul 05
Value: 1225.79 	
Date: Jun 30
Value: 1220.76 	
Date: Jun 25
Value: 1184.47 	
Date: Jun 20
Value: 1160.89 	
Date: Jun 15
Value: 1158.65 	
Date: Jun 10
Value: 1153.3 	
Date: Jun 05
Value: 1150.15 	
Date: May 31
Value: 1147.84 	
Date: May 25
Value: 1139.13 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1099.23 	
Date: May 10
Value: 1088.12 	
Date: May 05
Value: 1070.18 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1041.08 	
Date: Apr 20
Value: 996.3 	
Date: Apr 15
Value: 973.81 	
Date: Apr 10
Value: 969.17 	
Date: Apr 05
Value: 965.75 	
Date: Mar 31
Value: 954.52 	
Date: Mar 25
Value: 937.76 	
Date: Mar 20
Value: 926.95 	
Date: Mar 15
Value: 921.41 	
Date: Mar 10
Value: 894.93 	
Date: Mar 05
Value: 880.87 	
Date: Feb 28
Value: 861.04 	
Date: Feb 25
Value: 853 	
Date: Feb 20
Value: 843.21 	
Date: Feb 15
Value: 841.85 	
Date: Feb 10
Value: 831.83 	
Date: Feb 05
Value: 822.77 	
Date: Jan 31
Value: 771.28 	
Date: Jan 25
Value: 755.38 	
Date: Jan 20
Value: 741.39 	
Date: Jan 15
Value: 731.37 	
Date: Jan 10
Value: 723.58 	
Date: Jan 05
Value: 711.01 	
Date: Dec 31
Value: 699.72 	
Date: Dec 25
Value: 684.3 	
Date: Dec 20
Value: 671.81 	
Date: Dec 15
Value: 658.35 	
Date: Dec 10
Value: 645.92 	
Date: Dec 05
Value: 632.06 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 599.98 	
Date: Nov 20
Value: 584.62 	
Date: Nov 15
Value: 564.96 	
Date: Nov 10
Value: 549.86 	
Date: Nov 05
Value: 535.66 	
Date: Oct 31
Value: 1343.31 	
Date: Oct 25
Value: 1331.66 	
Date: Oct 20
Value: 1321.08 	
Date: Oct 15
Value: 1313.01 	
Date: Oct 10
Value: 1300.77 	
Date: Oct 05
Value: 1289.49 	
Date: Sep 30
Value: 1281.04 	
Date: Sep 25
Value: 1275.44 	
Date: Sep 20
Value: 1271.14 	
Date: Sep 15
Value: 1267.12 	
Date: Sep 10
Value: 1262.96 	
Date: Sep 05
Value: 1258.87 	
Date: Aug 31
Value: 1252.88 	
Date: Aug 25
Value: 1240.47 	
Date: Aug 20
Value: 1232.61 	
Date: Aug 15
Value: 1225.21 	
Date: Aug 10
Value: 1216.36 	
Date: Aug 05
Value: 1204.23 	
Date: Jul 31
Value: 1195.67 	
Date: Jul 25
Value: 1185.69 	
Date: Jul 20
Value: 1179.49 	
Date: Jul 15
Value: 1174.25 	
Date: Jul 10
Value: 1167.11 	
Date: Jul 05
Value: 1160.19 	
Date: Jun 30
Value: 1152.68 	
Date: Jun 25
Value: 1144.56 	
Date: Jun 20
Value: 1135.32 	
Date: Jun 15
Value: 1123.62 	
Date: Jun 10
Value: 1113.22 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1090.25 	
Date: May 25
Value: 1076.46 	
Date: May 20
Value: 1061.62 	
Date: May 15
Value: 1048.94 	
Date: May 10
Value: 1033.73 	
Date: May 05
Value: 1019.19 	
Date: Apr 30
Value: 1004.64 	
Date: Apr 25
Value: 992.87 	
Date: Apr 20
Value: 978.62 	
Date: Apr 15
Value: 963.3 	
Date: Apr 10
Value: 947.72 	
Date: Apr 05
Value: 933.09 	
Date: Mar 31
Value: 919.42 	
Date: Mar 25
Value: 901.09 	
Date: Mar 20
Value: 887.79 	
Date: Mar 15
Value: 874.61 	
Date: Mar 10
Value: 863.61 	
Date: Mar 05
Value: 849.69 	
Date: Feb 28
Value: 836.01 	
Date: Feb 25
Value: 829.39 	
Date: Feb 20
Value: 816.39 	
Date: Feb 15
Value: 807.43 	
Date: Feb 10
Value: 793.21 	
Date: Feb 05
Value: 781.11 	
Date: Jan 31
Value: 769.26 	
Date: Jan 25
Value: 763.73 	
Date: Jan 20
Value: 762.27 	
Date: Jan 15
Value: 759.13 	
Date: Jan 10
Value: 744.5 	
Date: Jan 05
Value: 738.93 	
Date: Dec 31
Value: 730.73 	
Date: Dec 25
Value: 728.49 	
Date: Dec 20
Value: 676.43 	
Date: Dec 15
Value: 669.2 	
Date: Dec 10
Value: 656.1 	
Date: Dec 05
Value: 618.55 	
Date: Nov 30
Value: 594.51 	
Date: Nov 25
Value: 573.56 	
Date: Nov 20
Value: 542.47 	
Date: Nov 15
Value: 524.8 	
Date: Nov 10
Value: 521.12 	
Date: Nov 05
Value: 519.63 	
Date: Oct 31
Value: 518.3 	
Date: Oct 25
Value: 516.21 	
Date: Oct 20
Value: 514.66 	
Date: Oct 15
Value: 513.19 	
Date: Oct 10
Value: 510.85 	
Date: Oct 05
Value: 504.01 	
Date: Sep 30
Value: 476.92 	
Date: Sep 25
Value: 471.1 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 461.48 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 440.19 	
Date: Aug 31
Value: 437.37 	
Date: Aug 25
Value: 429.38 	
Date: Aug 20
Value: 423.91 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 403.7 	
Date: Aug 05
Value: 401.21 	
Date: Jul 31
Value: 397.94 	
Date: Jul 25
Value: 395.1 	
Date: Jul 20
Value: 390.64 	
Date: Jul 15
Value: 387.03 	
Date: Jul 10
Value: 384.76 	
Date: Jul 05
Value: 382.57 	
Date: Jun 30
Value: 377.54 	
Date: Jun 25
Value: 341.25 	
Date: Jun 20
Value: 317.67 	
Date: Jun 15
Value: 315.43 	
Date: Jun 10
Value: 310.08 	
Date: Jun 05
Value: 306.93 	
Date: May 31
Value: 304.62 	
Date: May 25
Value: 295.91 	
Date: May 20
Value: 282.92 	
Date: May 15
Value: 256.01 	
Date: May 10
Value: 244.9 	
Date: May 05
Value: 226.96 	
Date: Apr 30
Value: 202.91 	
Date: Apr 25
Value: 197.86 	
Date: Apr 20
Value: 905.88 	
Date: Apr 15
Value: 901.39 	
Date: Apr 10
Value: 894.74 	
Date: Apr 05
Value: 889.59 	
Date: Mar 31
Value: 878.56 	
Date: Mar 25
Value: 829.84 	
Date: Mar 20
Value: 807.24 	
Date: Mar 15
Value: 800.86 	
Date: Mar 10
Value: 789.76 	
Date: Mar 05
Value: 786.58 	
Date: Feb 28
Value: 779.29 	
Date: Feb 25
Value: 778.27 	
Date: Feb 20
Value: 776.8 	
Date: Feb 15
Value: 774.38 	
Date: Feb 10
Value: 772.86 	
Date: Feb 05
Value: 771.59 	
Date: Jan 31
Value: 819.91 	
Date: Jan 25
Value: 818.56 	
Date: Jan 20
Value: 814.54 	
Date: Jan 15
Value: 793.32 	
Date: Jan 10
Value: 790.42 	
Date: Jan 05
Value: 775.73 	
Date: Dec 31
Value: 761.79 	
Date: Dec 25
Value: 760.23 	
Date: Dec 20
Value: 746.91 	
Date: Dec 15
Value: 744.99 	
Date: Dec 10
Value: 708.3 	
Date: Dec 05
Value: 705.96 	
Date: Nov 30
Value: 695.17 	
Date: Nov 25
Value: 646.23 	
Date: Nov 20
Value: 619.89 	
Date: Nov 15
Value: 592.97 	
Date: Nov 10
Value: 580.83 	
Date: Nov 05
Value: 548.71 	
Date: Oct 31
Value: 1361.52 	
Date: Oct 25
Value: 1359.43 	
Date: Oct 20
Value: 1357.88 	
Date: Oct 15
Value: 1356.41 	
Date: Oct 10
Value: 1354.07 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1320.14 	
Date: Sep 25
Value: 1314.32 	
Date: Sep 20
Value: 1310.86 	
Date: Sep 15
Value: 1304.7 	
Date: Sep 10
Value: 1297.45 	
Date: Sep 05
Value: 1283.41 	
Date: Aug 31
Value: 1280.59 	
Date: Aug 25
Value: 1272.6 	
Date: Aug 20
Value: 1267.13 	
Date: Aug 15
Value: 1249.77 	
Date: Aug 10
Value: 1246.92 	
Date: Aug 05
Value: 1244.43 	
Date: Jul 31
Value: 1241.16 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1233.86 	
Date: Jul 15
Value: 1230.25 	
Date: Jul 10
Value: 1227.98 	
Date: Jul 05
Value: 1225.79 	
Date: Jun 30
Value: 1220.76 	
Date: Jun 25
Value: 1184.47 	
Date: Jun 20
Value: 1160.89 	
Date: Jun 15
Value: 1158.65 	
Date: Jun 10
Value: 1153.3 	
Date: Jun 05
Value: 1150.15 	
Date: May 31
Value: 1147.84 	
Date: May 25
Value: 1139.13 	
Date: May 20
Value: 1126.14 	
Date: May 15
Value: 1099.23 	
Date: May 10
Value: 1088.12 	
Date: May 05
Value: 1070.18 	
Date: Apr 30
Value: 1046.13 	
Date: Apr 25
Value: 1041.08 	
Date: Apr 20
Value: 996.3 	
Date: Apr 15
Value: 973.81 	
Date: Apr 10
Value: 969.17 	
Date: Apr 05
Value: 965.75 	
Date: Mar 31
Value: 954.52 	
Date: Mar 25
Value: 937.76 	
Date: Mar 20
Value: 926.95 	
Date: Mar 15
Value: 921.41 	
Date: Mar 10
Value: 894.93 	
Date: Mar 05
Value: 880.87 	
Date: Feb 28
Value: 861.04 	
Date: Feb 25
Value: 853 	
Date: Feb 20
Value: 843.21 	
Date: Feb 15
Value: 841.85 	
Date: Feb 10
Value: 831.83 	
Date: Feb 05
Value: 822.77 	
Date: Jan 31
Value: 771.28 	
Date: Jan 25
Value: 755.38 	
Date: Jan 20
Value: 741.39 	
Date: Jan 15
Value: 731.37 	
Date: Jan 10
Value: 723.58 	
Date: Jan 05
Value: 711.01 	
Date: Dec 31
Value: 699.72 	
Date: Dec 25
Value: 684.3 	
Date: Dec 20
Value: 671.81 	
Date: Dec 15
Value: 658.35 	
Date: Dec 10
Value: 645.92 	
Date: Dec 05
Value: 632.06 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 599.98 	
Date: Nov 20
Value: 584.62 	
Date: Nov 15
Value: 564.96 	
Date: Nov 10
Value: 549.86 	
Date: Nov 05
Value: 535.66 	
Date: Oct 31
Value: 1343.31 	
Date: Oct 25
Value: 1331.66 	
Date: Oct 20
Value: 1321.08 	
Date: Oct 15
Value: 1313.01 	
Date: Oct 10
Value: 1300.77 	
Date: Oct 05
Value: 1289.49 	
Date: Sep 30
Value: 1281.04 	
Date: Sep 25
Value: 1275.44 	
Date: Sep 20
Value: 1271.14 	
Date: Sep 15
Value: 1267.12 	
Date: Sep 10
Value: 1262.96 	
Date: Sep 05
Value: 1258.87 	
Date: Aug 31
Value: 1252.88 	
Date: Aug 25
Value: 1240.47 	
Date: Aug 20
Value: 1232.61 	
Date: Aug 15
Value: 1225.21 	
Date: Aug 10
Value: 1216.36 	
Date: Aug 05
Value: 1204.23 	
Date: Jul 31
Value: 1195.67 	
Date: Jul 25
Value: 1185.69 	
Date: Jul 20
Value: 1179.49 	
Date: Jul 15
Value: 1174.25 	
Date: Jul 10
Value: 1167.11 	
Date: Jul 05
Value: 1160.19 	
Date: Jun 30
Value: 1152.68 	
Date: Jun 25
Value: 1144.56 	
Date: Jun 20
Value: 1135.32 	
Date: Jun 15
Value: 1123.62 	
Date: Jun 10
Value: 1113.22 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1090.25 	
Date: May 25
Value: 1076.46 	
Date: May 20
Value: 1061.62 	
Date: May 15
Value: 1048.94 	
Date: May 10
Value: 1033.73 	
Date: May 05
Value: 1019.19 	
Date: Apr 30
Value: 1004.64 	
Date: Apr 25
Value: 992.87 	
Date: Apr 20
Value: 978.62 	
Date: Apr 15
Value: 963.3 	
Date: Apr 10
Value: 947.72 	
Date: Apr 05
Value: 933.09 	
Date: Mar 31
Value: 919.42 	
Date: Mar 25
Value: 901.09 	
Date: Mar 20
Value: 887.79 	
Date: Mar 15
Value: 874.61 	
Date: Mar 10
Value: 863.61 	
Date: Mar 05
Value: 849.69 	
Date: Feb 28
Value: 836.01 	
Date: Feb 25
Value: 829.39 	
Date: Feb 20
Value: 816.39 	
Date: Feb 15
Value: 807.43 	
Date: Feb 10
Value: 793.21 	
Date: Feb 05
Value: 781.11

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 863.46 	
Date: Jan 25
Value: 854.52 	
Date: Jan 20
Value: 852.88 	
Date: Jan 15
Value: 850.88 	
Date: Jan 10
Value: 835.03 	
Date: Jan 05
Value: 829.52 	
Date: Dec 31
Value: 820.83 	
Date: Dec 25
Value: 813.85 	
Date: Dec 20
Value: 751.52 	
Date: Dec 15
Value: 736.62 	
Date: Dec 10
Value: 721.68 	
Date: Dec 05
Value: 690.16 	
Date: Nov 30
Value: 663.56 	
Date: Nov 25
Value: 639.2 	
Date: Nov 20
Value: 611.77 	
Date: Nov 15
Value: 596.81 	
Date: Nov 10
Value: 590.22 	
Date: Nov 05
Value: 588.61 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 584.38 	
Date: Oct 20
Value: 582.43 	
Date: Oct 15
Value: 580.41 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 568.18 	
Date: Sep 30
Value: 528.16 	
Date: Sep 25
Value: 520.59 	
Date: Sep 20
Value: 517.48 	
Date: Sep 15
Value: 508.93 	
Date: Sep 10
Value: 494.91 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 461.18 	
Date: Aug 20
Value: 454.48 	
Date: Aug 15
Value: 438.99 	
Date: Aug 10
Value: 436.63 	
Date: Aug 05
Value: 434.3 	
Date: Jul 31
Value: 431.57 	
Date: Jul 25
Value: 428.22 	
Date: Jul 20
Value: 419.96 	
Date: Jul 15
Value: 406.98 	
Date: Jul 10
Value: 403.27 	
Date: Jul 05
Value: 400.31 	
Date: Jun 30
Value: 391.81 	
Date: Jun 25
Value: 368.84 	
Date: Jun 20
Value: 346.55 	
Date: Jun 15
Value: 343.46 	
Date: Jun 10
Value: 338.17 	
Date: Jun 05
Value: 335 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 320.29 	
Date: May 20
Value: 310.54 	
Date: May 15
Value: 279.76 	
Date: May 10
Value: 269.05 	
Date: May 05
Value: 256.18 	
Date: Apr 30
Value: 234.61 	
Date: Apr 25
Value: 227.5 	
Date: Apr 20
Value: 1015.57 	
Date: Apr 15
Value: 1008.41 	
Date: Apr 10
Value: 998.58 	
Date: Apr 05
Value: 984.27 	
Date: Mar 31
Value: 973.89 	
Date: Mar 25
Value: 938.54 	
Date: Mar 20
Value: 908.52 	
Date: Mar 15
Value: 896.09 	
Date: Mar 10
Value: 882.7 	
Date: Mar 05
Value: 877.94 	
Date: Feb 28
Value: 870.53 	
Date: Feb 25
Value: 869.59 	
Date: Feb 20
Value: 868.58 	
Date: Feb 15
Value: 867.01 	
Date: Feb 10
Value: 866.05 	
Date: Feb 05
Value: 865.16 	
Date: Jan 31
Value: 921 	
Date: Jan 25
Value: 919.49 	
Date: Jan 20
Value: 915.21 	
Date: Jan 15
Value: 895.8 	
Date: Jan 10
Value: 893.03 	
Date: Jan 05
Value: 877.72 	
Date: Dec 31
Value: 868.13 	
Date: Dec 25
Value: 862.96 	
Date: Dec 20
Value: 848.38 	
Date: Dec 15
Value: 843.43 	
Date: Dec 10
Value: 803.25 	
Date: Dec 05
Value: 792.54 	
Date: Nov 30
Value: 781.01 	
Date: Nov 25
Value: 721.09 	
Date: Nov 20
Value: 687.74 	
Date: Nov 15
Value: 673.69 	
Date: Nov 10
Value: 659.1 	
Date: Nov 05
Value: 619.8 	
Date: Oct 31
Value: 1527.45 	
Date: Oct 25
Value: 1524.78 	
Date: Oct 20
Value: 1522.83 	
Date: Oct 15
Value: 1520.81 	
Date: Oct 10
Value: 1518.75 	
Date: Oct 05
Value: 1508.59 	
Date: Sep 30
Value: 1468.56 	
Date: Sep 25
Value: 1460.99 	
Date: Sep 20
Value: 1457.88 	
Date: Sep 15
Value: 1449.33 	
Date: Sep 10
Value: 1435.31 	
Date: Sep 05
Value: 1409.22 	
Date: Aug 31
Value: 1406.25 	
Date: Aug 25
Value: 1401.58 	
Date: Aug 20
Value: 1394.88 	
Date: Aug 15
Value: 1379.39 	
Date: Aug 10
Value: 1377.03 	
Date: Aug 05
Value: 1374.7 	
Date: Jul 31
Value: 1371.97 	
Date: Jul 25
Value: 1368.62 	
Date: Jul 20
Value: 1360.36 	
Date: Jul 15
Value: 1347.38 	
Date: Jul 10
Value: 1343.67 	
Date: Jul 05
Value: 1340.71 	
Date: Jun 30
Value: 1332.21 	
Date: Jun 25
Value: 1309.24 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1283.86 	
Date: Jun 10
Value: 1278.57 	
Date: Jun 05
Value: 1275.4 	
Date: May 31
Value: 1271.07 	
Date: May 25
Value: 1260.69 	
Date: May 20
Value: 1250.95 	
Date: May 15
Value: 1220.16 	
Date: May 10
Value: 1209.45 	
Date: May 05
Value: 1196.58 	
Date: Apr 30
Value: 1175.01 	
Date: Apr 25
Value: 1167.91 	
Date: Apr 20
Value: 1119.33 	
Date: Apr 15
Value: 1091.55 	
Date: Apr 10
Value: 1085.28 	
Date: Apr 05
Value: 1079.36 	
Date: Mar 31
Value: 1070.82 	
Date: Mar 25
Value: 1050.72 	
Date: Mar 20
Value: 1038.88 	
Date: Mar 15
Value: 1027.5 	
Date: Mar 10
Value: 1001.29 	
Date: Mar 05
Value: 989.67 	
Date: Feb 28
Value: 959.05 	
Date: Feb 25
Value: 949.66 	
Date: Feb 20
Value: 940.4 	
Date: Feb 15
Value: 939.34 	
Date: Feb 10
Value: 930.91 	
Date: Feb 05
Value: 923.1 	
Date: Jan 31
Value: 883.43 	
Date: Jan 25
Value: 867.53 	
Date: Jan 20
Value: 854.17 	
Date: Jan 15
Value: 845 	
Date: Jan 10
Value: 836.63 	
Date: Jan 05
Value: 823.09 	
Date: Dec 31
Value: 808.73 	
Date: Dec 25
Value: 787.6 	
Date: Dec 20
Value: 770.96 	
Date: Dec 15
Value: 751.67 	
Date: Dec 10
Value: 733.41 	
Date: Dec 05
Value: 715.02 	
Date: Nov 30
Value: 692.27 	
Date: Nov 25
Value: 673.93 	
Date: Nov 20
Value: 655.67 	
Date: Nov 15
Value: 634.79 	
Date: Nov 10
Value: 617.02 	
Date: Nov 05
Value: 599.94 	
Date: Oct 31
Value: 1521.05 	
Date: Oct 25
Value: 1505.93 	
Date: Oct 20
Value: 1491.81 	
Date: Oct 15
Value: 1481.12 	
Date: Oct 10
Value: 1465.32 	
Date: Oct 05
Value: 1450.85 	
Date: Sep 30
Value: 1439.74 	
Date: Sep 25
Value: 1431.07 	
Date: Sep 20
Value: 1422.57 	
Date: Sep 15
Value: 1415.33 	
Date: Sep 10
Value: 1407.62 	
Date: Sep 05
Value: 1399.68 	
Date: Aug 31
Value: 1391.4 	
Date: Aug 25
Value: 1380.56 	
Date: Aug 20
Value: 1373.42 	
Date: Aug 15
Value: 1366.91 	
Date: Aug 10
Value: 1360.5 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1342.4 	
Date: Jul 25
Value: 1332.3 	
Date: Jul 20
Value: 1325.85 	
Date: Jul 15
Value: 1320.38 	
Date: Jul 10
Value: 1312.61 	
Date: Jul 05
Value: 1305.94 	
Date: Jun 30
Value: 1297.21 	
Date: Jun 25
Value: 1289.52 	
Date: Jun 20
Value: 1280.26 	
Date: Jun 15
Value: 1268.57 	
Date: Jun 10
Value: 1259.37 	
Date: Jun 05
Value: 1248.81 	
Date: May 31
Value: 1236.96 	
Date: May 25
Value: 1221.65 	
Date: May 20
Value: 1206.56 	
Date: May 15
Value: 1193.06 	
Date: May 10
Value: 1178.01 	
Date: May 05
Value: 1164.08 	
Date: Apr 30
Value: 1150.12 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1118.86 	
Date: Apr 15
Value: 1099.89 	
Date: Apr 10
Value: 1081.88 	
Date: Apr 05
Value: 1065.83 	
Date: Mar 31
Value: 1050.17 	
Date: Mar 25
Value: 1030.04 	
Date: Mar 20
Value: 1015.64 	
Date: Mar 15
Value: 1000.48 	
Date: Mar 10
Value: 987.23 	
Date: Mar 05
Value: 970.92 	
Date: Feb 28
Value: 953.54 	
Date: Feb 25
Value: 946.54 	
Date: Feb 20
Value: 932.71 	
Date: Feb 15
Value: 923.23 	
Date: Feb 10
Value: 908.07 	
Date: Feb 05
Value: 895.3 	
Date: Jan 31
Value: 863.46 	
Date: Jan 25
Value: 854.52 	
Date: Jan 20
Value: 852.88 	
Date: Jan 15
Value: 850.88 	
Date: Jan 10
Value: 835.03 	
Date: Jan 05
Value: 829.52 	
Date: Dec 31
Value: 820.83 	
Date: Dec 25
Value: 813.85 	
Date: Dec 20
Value: 751.52 	
Date: Dec 15
Value: 736.62 	
Date: Dec 10
Value: 721.68 	
Date: Dec 05
Value: 690.16 	
Date: Nov 30
Value: 663.56 	
Date: Nov 25
Value: 639.2 	
Date: Nov 20
Value: 611.77 	
Date: Nov 15
Value: 596.81 	
Date: Nov 10
Value: 590.22 	
Date: Nov 05
Value: 588.61 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 584.38 	
Date: Oct 20
Value: 582.43 	
Date: Oct 15
Value: 580.41 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 568.18 	
Date: Sep 30
Value: 528.16 	
Date: Sep 25
Value: 520.59 	
Date: Sep 20
Value: 517.48 	
Date: Sep 15
Value: 508.93 	
Date: Sep 10
Value: 494.91 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 461.18 	
Date: Aug 20
Value: 454.48 	
Date: Aug 15
Value: 438.99 	
Date: Aug 10
Value: 436.63 	
Date: Aug 05
Value: 434.3 	
Date: Jul 31
Value: 431.57 	
Date: Jul 25
Value: 428.22 	
Date: Jul 20
Value: 419.96 	
Date: Jul 15
Value: 406.98 	
Date: Jul 10
Value: 403.27 	
Date: Jul 05
Value: 400.31 	
Date: Jun 30
Value: 391.81 	
Date: Jun 25
Value: 368.84 	
Date: Jun 20
Value: 346.55 	
Date: Jun 15
Value: 343.46 	
Date: Jun 10
Value: 338.17 	
Date: Jun 05
Value: 335 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 320.29 	
Date: May 20
Value: 310.54 	
Date: May 15
Value: 279.76 	
Date: May 10
Value: 269.05 	
Date: May 05
Value: 256.18 	
Date: Apr 30
Value: 234.61 	
Date: Apr 25
Value: 227.5 	
Date: Apr 20
Value: 1015.57 	
Date: Apr 15
Value: 1008.41 	
Date: Apr 10
Value: 998.58 	
Date: Apr 05
Value: 984.27 	
Date: Mar 31
Value: 973.89 	
Date: Mar 25
Value: 938.54 	
Date: Mar 20
Value: 908.52 	
Date: Mar 15
Value: 896.09 	
Date: Mar 10
Value: 882.7 	
Date: Mar 05
Value: 877.94 	
Date: Feb 28
Value: 870.53 	
Date: Feb 25
Value: 869.59 	
Date: Feb 20
Value: 868.58 	
Date: Feb 15
Value: 867.01 	
Date: Feb 10
Value: 866.05 	
Date: Feb 05
Value: 865.16 	
Date: Jan 31
Value: 921 	
Date: Jan 25
Value: 919.49 	
Date: Jan 20
Value: 915.21 	
Date: Jan 15
Value: 895.8 	
Date: Jan 10
Value: 893.03 	
Date: Jan 05
Value: 877.72 	
Date: Dec 31
Value: 868.13 	
Date: Dec 25
Value: 862.96 	
Date: Dec 20
Value: 848.38 	
Date: Dec 15
Value: 843.43 	
Date: Dec 10
Value: 803.25 	
Date: Dec 05
Value: 792.54 	
Date: Nov 30
Value: 781.01 	
Date: Nov 25
Value: 721.09 	
Date: Nov 20
Value: 687.74 	
Date: Nov 15
Value: 673.69 	
Date: Nov 10
Value: 659.1 	
Date: Nov 05
Value: 619.8 	
Date: Oct 31
Value: 1527.45 	
Date: Oct 25
Value: 1524.78 	
Date: Oct 20
Value: 1522.83 	
Date: Oct 15
Value: 1520.81 	
Date: Oct 10
Value: 1518.75 	
Date: Oct 05
Value: 1508.59 	
Date: Sep 30
Value: 1468.56 	
Date: Sep 25
Value: 1460.99 	
Date: Sep 20
Value: 1457.88 	
Date: Sep 15
Value: 1449.33 	
Date: Sep 10
Value: 1435.31 	
Date: Sep 05
Value: 1409.22 	
Date: Aug 31
Value: 1406.25 	
Date: Aug 25
Value: 1401.58 	
Date: Aug 20
Value: 1394.88 	
Date: Aug 15
Value: 1379.39 	
Date: Aug 10
Value: 1377.03 	
Date: Aug 05
Value: 1374.7 	
Date: Jul 31
Value: 1371.97 	
Date: Jul 25
Value: 1368.62 	
Date: Jul 20
Value: 1360.36 	
Date: Jul 15
Value: 1347.38 	
Date: Jul 10
Value: 1343.67 	
Date: Jul 05
Value: 1340.71 	
Date: Jun 30
Value: 1332.21 	
Date: Jun 25
Value: 1309.24 	
Date: Jun 20
Value: 1286.95 	
Date: Jun 15
Value: 1283.86 	
Date: Jun 10
Value: 1278.57 	
Date: Jun 05
Value: 1275.4 	
Date: May 31
Value: 1271.07 	
Date: May 25
Value: 1260.69 	
Date: May 20
Value: 1250.95 	
Date: May 15
Value: 1220.16 	
Date: May 10
Value: 1209.45 	
Date: May 05
Value: 1196.58 	
Date: Apr 30
Value: 1175.01 	
Date: Apr 25
Value: 1167.91 	
Date: Apr 20
Value: 1119.33 	
Date: Apr 15
Value: 1091.55 	
Date: Apr 10
Value: 1085.28 	
Date: Apr 05
Value: 1079.36 	
Date: Mar 31
Value: 1070.82 	
Date: Mar 25
Value: 1050.72 	
Date: Mar 20
Value: 1038.88 	
Date: Mar 15
Value: 1027.5 	
Date: Mar 10
Value: 1001.29 	
Date: Mar 05
Value: 989.67 	
Date: Feb 28
Value: 959.05 	
Date: Feb 25
Value: 949.66 	
Date: Feb 20
Value: 940.4 	
Date: Feb 15
Value: 939.34 	
Date: Feb 10
Value: 930.91 	
Date: Feb 05
Value: 923.1 	
Date: Jan 31
Value: 883.43 	
Date: Jan 25
Value: 867.53 	
Date: Jan 20
Value: 854.17 	
Date: Jan 15
Value: 845 	
Date: Jan 10
Value: 836.63 	
Date: Jan 05
Value: 823.09 	
Date: Dec 31
Value: 808.73 	
Date: Dec 25
Value: 787.6 	
Date: Dec 20
Value: 770.96 	
Date: Dec 15
Value: 751.67 	
Date: Dec 10
Value: 733.41 	
Date: Dec 05
Value: 715.02 	
Date: Nov 30
Value: 692.27 	
Date: Nov 25
Value: 673.93 	
Date: Nov 20
Value: 655.67 	
Date: Nov 15
Value: 634.79 	
Date: Nov 10
Value: 617.02 	
Date: Nov 05
Value: 599.94 	
Date: Oct 31
Value: 1521.05 	
Date: Oct 25
Value: 1505.93 	
Date: Oct 20
Value: 1491.81 	
Date: Oct 15
Value: 1481.12 	
Date: Oct 10
Value: 1465.32 	
Date: Oct 05
Value: 1450.85 	
Date: Sep 30
Value: 1439.74 	
Date: Sep 25
Value: 1431.07 	
Date: Sep 20
Value: 1422.57 	
Date: Sep 15
Value: 1415.33 	
Date: Sep 10
Value: 1407.62 	
Date: Sep 05
Value: 1399.68 	
Date: Aug 31
Value: 1391.4 	
Date: Aug 25
Value: 1380.56 	
Date: Aug 20
Value: 1373.42 	
Date: Aug 15
Value: 1366.91 	
Date: Aug 10
Value: 1360.5 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1342.4 	
Date: Jul 25
Value: 1332.3 	
Date: Jul 20
Value: 1325.85 	
Date: Jul 15
Value: 1320.38 	
Date: Jul 10
Value: 1312.61 	
Date: Jul 05
Value: 1305.94 	
Date: Jun 30
Value: 1297.21 	
Date: Jun 25
Value: 1289.52 	
Date: Jun 20
Value: 1280.26 	
Date: Jun 15
Value: 1268.57 	
Date: Jun 10
Value: 1259.37 	
Date: Jun 05
Value: 1248.81 	
Date: May 31
Value: 1236.96 	
Date: May 25
Value: 1221.65 	
Date: May 20
Value: 1206.56 	
Date: May 15
Value: 1193.06 	
Date: May 10
Value: 1178.01 	
Date: May 05
Value: 1164.08 	
Date: Apr 30
Value: 1150.12 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1118.86 	
Date: Apr 15
Value: 1099.89 	
Date: Apr 10
Value: 1081.88 	
Date: Apr 05
Value: 1065.83 	
Date: Mar 31
Value: 1050.17 	
Date: Mar 25
Value: 1030.04 	
Date: Mar 20
Value: 1015.64 	
Date: Mar 15
Value: 1000.48 	
Date: Mar 10
Value: 987.23 	
Date: Mar 05
Value: 970.92 	
Date: Feb 28
Value: 953.54 	
Date: Feb 25
Value: 946.54 	
Date: Feb 20
Value: 932.71 	
Date: Feb 15
Value: 923.23 	
Date: Feb 10
Value: 908.07 	
Date: Feb 05
Value: 895.3

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 613.16 	
Date: Jan 25
Value: 609.42 	
Date: Jan 20
Value: 608.58 	
Date: Jan 15
Value: 606.52 	
Date: Jan 10
Value: 594.4 	
Date: Jan 05
Value: 592.9 	
Date: Dec 31
Value: 588.2 	
Date: Dec 25
Value: 582.65 	
Date: Dec 20
Value: 541.68 	
Date: Dec 15
Value: 536.06 	
Date: Dec 10
Value: 531.76 	
Date: Dec 05
Value: 510.85 	
Date: Nov 30
Value: 488.76 	
Date: Nov 25
Value: 473.3 	
Date: Nov 20
Value: 456.82 	
Date: Nov 15
Value: 445.56 	
Date: Nov 10
Value: 438.56 	
Date: Nov 05
Value: 437.34 	
Date: Oct 31
Value: 436.24 	
Date: Oct 25
Value: 434.13 	
Date: Oct 20
Value: 432.52 	
Date: Oct 15
Value: 430.94 	
Date: Oct 10
Value: 428.58 	
Date: Oct 05
Value: 424.63 	
Date: Sep 30
Value: 404.93 	
Date: Sep 25
Value: 400.89 	
Date: Sep 20
Value: 398.77 	
Date: Sep 15
Value: 387.1 	
Date: Sep 10
Value: 380.45 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369.73 	
Date: Aug 25
Value: 363.72 	
Date: Aug 20
Value: 357.5 	
Date: Aug 15
Value: 329.29 	
Date: Aug 10
Value: 327.06 	
Date: Aug 05
Value: 324.98 	
Date: Jul 31
Value: 322.06 	
Date: Jul 25
Value: 319.89 	
Date: Jul 20
Value: 313.79 	
Date: Jul 15
Value: 311.19 	
Date: Jul 10
Value: 309.19 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 301.18 	
Date: Jun 25
Value: 288.7 	
Date: Jun 20
Value: 254.16 	
Date: Jun 15
Value: 251.37 	
Date: Jun 10
Value: 240.33 	
Date: Jun 05
Value: 234.28 	
Date: May 31
Value: 230.32 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 215.17 	
Date: May 15
Value: 193.5 	
Date: May 10
Value: 185.09 	
Date: May 05
Value: 176.43 	
Date: Apr 30
Value: 158.95 	
Date: Apr 25
Value: 154.71 	
Date: Apr 20
Value: 710.95 	
Date: Apr 15
Value: 707.82 	
Date: Apr 10
Value: 703.83 	
Date: Apr 05
Value: 700.09 	
Date: Mar 31
Value: 693.72 	
Date: Mar 25
Value: 655.15 	
Date: Mar 20
Value: 636.53 	
Date: Mar 15
Value: 633.18 	
Date: Mar 10
Value: 624.62 	
Date: Mar 05
Value: 622.79 	
Date: Feb 28
Value: 619.13 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 617.43 	
Date: Feb 15
Value: 615.96 	
Date: Feb 10
Value: 615.03 	
Date: Feb 05
Value: 614.19 	
Date: Jan 31
Value: 683.96 	
Date: Jan 25
Value: 683.04 	
Date: Jan 20
Value: 682.05 	
Date: Jan 15
Value: 675.71 	
Date: Jan 10
Value: 672.88 	
Date: Jan 05
Value: 655.83 	
Date: Dec 31
Value: 649.47 	
Date: Dec 25
Value: 646.48 	
Date: Dec 20
Value: 631 	
Date: Dec 15
Value: 628.73 	
Date: Dec 10
Value: 598.46 	
Date: Dec 05
Value: 594.01 	
Date: Nov 30
Value: 576.26 	
Date: Nov 25
Value: 543.26 	
Date: Nov 20
Value: 526.58 	
Date: Nov 15
Value: 515.46 	
Date: Nov 10
Value: 512.06 	
Date: Nov 05
Value: 499.61 	
Date: Oct 31
Value: 1141.4 	
Date: Oct 25
Value: 1139.29 	
Date: Oct 20
Value: 1137.69 	
Date: Oct 15
Value: 1136.11 	
Date: Oct 10
Value: 1133.74 	
Date: Oct 05
Value: 1129.79 	
Date: Sep 30
Value: 1110.1 	
Date: Sep 25
Value: 1106.05 	
Date: Sep 20
Value: 1103.93 	
Date: Sep 15
Value: 1092.27 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1076.88 	
Date: Aug 31
Value: 1074.9 	
Date: Aug 25
Value: 1068.89 	
Date: Aug 20
Value: 1062.66 	
Date: Aug 15
Value: 1034.46 	
Date: Aug 10
Value: 1032.23 	
Date: Aug 05
Value: 1030.14 	
Date: Jul 31
Value: 1027.23 	
Date: Jul 25
Value: 1025.06 	
Date: Jul 20
Value: 1018.96 	
Date: Jul 15
Value: 1016.36 	
Date: Jul 10
Value: 1014.35 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1006.34 	
Date: Jun 25
Value: 993.86 	
Date: Jun 20
Value: 959.32 	
Date: Jun 15
Value: 956.53 	
Date: Jun 10
Value: 945.49 	
Date: Jun 05
Value: 939.45 	
Date: May 31
Value: 935.48 	
Date: May 25
Value: 926.52 	
Date: May 20
Value: 920.33 	
Date: May 15
Value: 898.67 	
Date: May 10
Value: 890.25 	
Date: May 05
Value: 881.59 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.88 	
Date: Apr 20
Value: 822.66 	
Date: Apr 15
Value: 804.67 	
Date: Apr 10
Value: 802.55 	
Date: Apr 05
Value: 800.48 	
Date: Mar 31
Value: 796.1 	
Date: Mar 25
Value: 785.86 	
Date: Mar 20
Value: 778.39 	
Date: Mar 15
Value: 774.95 	
Date: Mar 10
Value: 760.1 	
Date: Mar 05
Value: 748.37 	
Date: Feb 28
Value: 716.34 	
Date: Feb 25
Value: 710.49 	
Date: Feb 20
Value: 705.16 	
Date: Feb 15
Value: 704.23 	
Date: Feb 10
Value: 691.99 	
Date: Feb 05
Value: 685.78 	
Date: Jan 31
Value: 629.89 	
Date: Jan 25
Value: 620.28 	
Date: Jan 20
Value: 612.11 	
Date: Jan 15
Value: 606.7 	
Date: Jan 10
Value: 601.51 	
Date: Jan 05
Value: 594.34 	
Date: Dec 31
Value: 586.89 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 564.02 	
Date: Dec 15
Value: 553.71 	
Date: Dec 10
Value: 543.2 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.1 	
Date: Nov 25
Value: 507.98 	
Date: Nov 20
Value: 497.36 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.89 	
Date: Nov 05
Value: 463.85 	
Date: Oct 31
Value: 1117.95 	
Date: Oct 25
Value: 1107.5 	
Date: Oct 20
Value: 1096.5 	
Date: Oct 15
Value: 1087.51 	
Date: Oct 10
Value: 1074.97 	
Date: Oct 05
Value: 1064.56 	
Date: Sep 30
Value: 1056.99 	
Date: Sep 25
Value: 1051.14 	
Date: Sep 20
Value: 1046.57 	
Date: Sep 15
Value: 1042.4 	
Date: Sep 10
Value: 1038.76 	
Date: Sep 05
Value: 1034.04 	
Date: Aug 31
Value: 1028.81 	
Date: Aug 25
Value: 1019.06 	
Date: Aug 20
Value: 1010.7 	
Date: Aug 15
Value: 1003.26 	
Date: Aug 10
Value: 995.55 	
Date: Aug 05
Value: 983.9 	
Date: Jul 31
Value: 975.38 	
Date: Jul 25
Value: 967.37 	
Date: Jul 20
Value: 963.13 	
Date: Jul 15
Value: 959.24 	
Date: Jul 10
Value: 953.72 	
Date: Jul 05
Value: 947.59 	
Date: Jun 30
Value: 940.27 	
Date: Jun 25
Value: 933.37 	
Date: Jun 20
Value: 924.08 	
Date: Jun 15
Value: 910.34 	
Date: Jun 10
Value: 897.45 	
Date: Jun 05
Value: 887.07 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 863.09 	
Date: May 20
Value: 851.03 	
Date: May 15
Value: 841.41 	
Date: May 10
Value: 829.43 	
Date: May 05
Value: 818.16 	
Date: Apr 30
Value: 805.99 	
Date: Apr 25
Value: 797.46 	
Date: Apr 20
Value: 786.84 	
Date: Apr 15
Value: 773.05 	
Date: Apr 10
Value: 760.42 	
Date: Apr 05
Value: 748.02 	
Date: Mar 31
Value: 735.68 	
Date: Mar 25
Value: 721.64 	
Date: Mar 20
Value: 711.76 	
Date: Mar 15
Value: 702.27 	
Date: Mar 10
Value: 694.05 	
Date: Mar 05
Value: 683.17 	
Date: Feb 28
Value: 672.9 	
Date: Feb 25
Value: 669.07 	
Date: Feb 20
Value: 659.61 	
Date: Feb 15
Value: 653.6 	
Date: Feb 10
Value: 644.53 	
Date: Feb 05
Value: 636.64 	
Date: Jan 31
Value: 613.16 	
Date: Jan 25
Value: 609.42 	
Date: Jan 20
Value: 608.58 	
Date: Jan 15
Value: 606.52 	
Date: Jan 10
Value: 594.4 	
Date: Jan 05
Value: 592.9 	
Date: Dec 31
Value: 588.2 	
Date: Dec 25
Value: 582.65 	
Date: Dec 20
Value: 541.68 	
Date: Dec 15
Value: 536.06 	
Date: Dec 10
Value: 531.76 	
Date: Dec 05
Value: 510.85 	
Date: Nov 30
Value: 488.76 	
Date: Nov 25
Value: 473.3 	
Date: Nov 20
Value: 456.82 	
Date: Nov 15
Value: 445.56 	
Date: Nov 10
Value: 438.56 	
Date: Nov 05
Value: 437.34 	
Date: Oct 31
Value: 436.24 	
Date: Oct 25
Value: 434.13 	
Date: Oct 20
Value: 432.52 	
Date: Oct 15
Value: 430.94 	
Date: Oct 10
Value: 428.58 	
Date: Oct 05
Value: 424.63 	
Date: Sep 30
Value: 404.93 	
Date: Sep 25
Value: 400.89 	
Date: Sep 20
Value: 398.77 	
Date: Sep 15
Value: 387.1 	
Date: Sep 10
Value: 380.45 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369.73 	
Date: Aug 25
Value: 363.72 	
Date: Aug 20
Value: 357.5 	
Date: Aug 15
Value: 329.29 	
Date: Aug 10
Value: 327.06 	
Date: Aug 05
Value: 324.98 	
Date: Jul 31
Value: 322.06 	
Date: Jul 25
Value: 319.89 	
Date: Jul 20
Value: 313.79 	
Date: Jul 15
Value: 311.19 	
Date: Jul 10
Value: 309.19 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 301.18 	
Date: Jun 25
Value: 288.7 	
Date: Jun 20
Value: 254.16 	
Date: Jun 15
Value: 251.37 	
Date: Jun 10
Value: 240.33 	
Date: Jun 05
Value: 234.28 	
Date: May 31
Value: 230.32 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 215.17 	
Date: May 15
Value: 193.5 	
Date: May 10
Value: 185.09 	
Date: May 05
Value: 176.43 	
Date: Apr 30
Value: 158.95 	
Date: Apr 25
Value: 154.71 	
Date: Apr 20
Value: 710.95 	
Date: Apr 15
Value: 707.82 	
Date: Apr 10
Value: 703.83 	
Date: Apr 05
Value: 700.09 	
Date: Mar 31
Value: 693.72 	
Date: Mar 25
Value: 655.15 	
Date: Mar 20
Value: 636.53 	
Date: Mar 15
Value: 633.18 	
Date: Mar 10
Value: 624.62 	
Date: Mar 05
Value: 622.79 	
Date: Feb 28
Value: 619.13 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 617.43 	
Date: Feb 15
Value: 615.96 	
Date: Feb 10
Value: 615.03 	
Date: Feb 05
Value: 614.19 	
Date: Jan 31
Value: 683.96 	
Date: Jan 25
Value: 683.04 	
Date: Jan 20
Value: 682.05 	
Date: Jan 15
Value: 675.71 	
Date: Jan 10
Value: 672.88 	
Date: Jan 05
Value: 655.83 	
Date: Dec 31
Value: 649.47 	
Date: Dec 25
Value: 646.48 	
Date: Dec 20
Value: 631 	
Date: Dec 15
Value: 628.73 	
Date: Dec 10
Value: 598.46 	
Date: Dec 05
Value: 594.01 	
Date: Nov 30
Value: 576.26 	
Date: Nov 25
Value: 543.26 	
Date: Nov 20
Value: 526.58 	
Date: Nov 15
Value: 515.46 	
Date: Nov 10
Value: 512.06 	
Date: Nov 05
Value: 499.61 	
Date: Oct 31
Value: 1141.4 	
Date: Oct 25
Value: 1139.29 	
Date: Oct 20
Value: 1137.69 	
Date: Oct 15
Value: 1136.11 	
Date: Oct 10
Value: 1133.74 	
Date: Oct 05
Value: 1129.79 	
Date: Sep 30
Value: 1110.1 	
Date: Sep 25
Value: 1106.05 	
Date: Sep 20
Value: 1103.93 	
Date: Sep 15
Value: 1092.27 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1076.88 	
Date: Aug 31
Value: 1074.9 	
Date: Aug 25
Value: 1068.89 	
Date: Aug 20
Value: 1062.66 	
Date: Aug 15
Value: 1034.46 	
Date: Aug 10
Value: 1032.23 	
Date: Aug 05
Value: 1030.14 	
Date: Jul 31
Value: 1027.23 	
Date: Jul 25
Value: 1025.06 	
Date: Jul 20
Value: 1018.96 	
Date: Jul 15
Value: 1016.36 	
Date: Jul 10
Value: 1014.35 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1006.34 	
Date: Jun 25
Value: 993.86 	
Date: Jun 20
Value: 959.32 	
Date: Jun 15
Value: 956.53 	
Date: Jun 10
Value: 945.49 	
Date: Jun 05
Value: 939.45 	
Date: May 31
Value: 935.48 	
Date: May 25
Value: 926.52 	
Date: May 20
Value: 920.33 	
Date: May 15
Value: 898.67 	
Date: May 10
Value: 890.25 	
Date: May 05
Value: 881.59 	
Date: Apr 30
Value: 864.11 	
Date: Apr 25
Value: 859.88 	
Date: Apr 20
Value: 822.66 	
Date: Apr 15
Value: 804.67 	
Date: Apr 10
Value: 802.55 	
Date: Apr 05
Value: 800.48 	
Date: Mar 31
Value: 796.1 	
Date: Mar 25
Value: 785.86 	
Date: Mar 20
Value: 778.39 	
Date: Mar 15
Value: 774.95 	
Date: Mar 10
Value: 760.1 	
Date: Mar 05
Value: 748.37 	
Date: Feb 28
Value: 716.34 	
Date: Feb 25
Value: 710.49 	
Date: Feb 20
Value: 705.16 	
Date: Feb 15
Value: 704.23 	
Date: Feb 10
Value: 691.99 	
Date: Feb 05
Value: 685.78 	
Date: Jan 31
Value: 629.89 	
Date: Jan 25
Value: 620.28 	
Date: Jan 20
Value: 612.11 	
Date: Jan 15
Value: 606.7 	
Date: Jan 10
Value: 601.51 	
Date: Jan 05
Value: 594.34 	
Date: Dec 31
Value: 586.89 	
Date: Dec 25
Value: 574.66 	
Date: Dec 20
Value: 564.02 	
Date: Dec 15
Value: 553.71 	
Date: Dec 10
Value: 543.2 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.1 	
Date: Nov 25
Value: 507.98 	
Date: Nov 20
Value: 497.36 	
Date: Nov 15
Value: 483.67 	
Date: Nov 10
Value: 472.89 	
Date: Nov 05
Value: 463.85 	
Date: Oct 31
Value: 1117.95 	
Date: Oct 25
Value: 1107.5 	
Date: Oct 20
Value: 1096.5 	
Date: Oct 15
Value: 1087.51 	
Date: Oct 10
Value: 1074.97 	
Date: Oct 05
Value: 1064.56 	
Date: Sep 30
Value: 1056.99 	
Date: Sep 25
Value: 1051.14 	
Date: Sep 20
Value: 1046.57 	
Date: Sep 15
Value: 1042.4 	
Date: Sep 10
Value: 1038.76 	
Date: Sep 05
Value: 1034.04 	
Date: Aug 31
Value: 1028.81 	
Date: Aug 25
Value: 1019.06 	
Date: Aug 20
Value: 1010.7 	
Date: Aug 15
Value: 1003.26 	
Date: Aug 10
Value: 995.55 	
Date: Aug 05
Value: 983.9 	
Date: Jul 31
Value: 975.38 	
Date: Jul 25
Value: 967.37 	
Date: Jul 20
Value: 963.13 	
Date: Jul 15
Value: 959.24 	
Date: Jul 10
Value: 953.72 	
Date: Jul 05
Value: 947.59 	
Date: Jun 30
Value: 940.27 	
Date: Jun 25
Value: 933.37 	
Date: Jun 20
Value: 924.08 	
Date: Jun 15
Value: 910.34 	
Date: Jun 10
Value: 897.45 	
Date: Jun 05
Value: 887.07 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 863.09 	
Date: May 20
Value: 851.03 	
Date: May 15
Value: 841.41 	
Date: May 10
Value: 829.43 	
Date: May 05
Value: 818.16 	
Date: Apr 30
Value: 805.99 	
Date: Apr 25
Value: 797.46 	
Date: Apr 20
Value: 786.84 	
Date: Apr 15
Value: 773.05 	
Date: Apr 10
Value: 760.42 	
Date: Apr 05
Value: 748.02 	
Date: Mar 31
Value: 735.68 	
Date: Mar 25
Value: 721.64 	
Date: Mar 20
Value: 711.76 	
Date: Mar 15
Value: 702.27 	
Date: Mar 10
Value: 694.05 	
Date: Mar 05
Value: 683.17 	
Date: Feb 28
Value: 672.9 	
Date: Feb 25
Value: 669.07 	
Date: Feb 20
Value: 659.61 	
Date: Feb 15
Value: 653.6 	
Date: Feb 10
Value: 644.53 	
Date: Feb 05
Value: 636.64

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 505.73 	
Date: Jan 25
Value: 502.76 	
Date: Jan 20
Value: 502.08 	
Date: Jan 15
Value: 500.97 	
Date: Jan 10
Value: 493.55 	
Date: Jan 05
Value: 491.35 	
Date: Dec 31
Value: 488.24 	
Date: Dec 25
Value: 484.08 	
Date: Dec 20
Value: 453.58 	
Date: Dec 15
Value: 449.39 	
Date: Dec 10
Value: 445.12 	
Date: Dec 05
Value: 420.81 	
Date: Nov 30
Value: 407.59 	
Date: Nov 25
Value: 393.67 	
Date: Nov 20
Value: 374.92 	
Date: Nov 15
Value: 363.24 	
Date: Nov 10
Value: 360.51 	
Date: Nov 05
Value: 359.44 	
Date: Oct 31
Value: 358.45 	
Date: Oct 25
Value: 357.04 	
Date: Oct 20
Value: 355.96 	
Date: Oct 15
Value: 354.92 	
Date: Oct 10
Value: 352.38 	
Date: Oct 05
Value: 348.7 	
Date: Sep 30
Value: 329.23 	
Date: Sep 25
Value: 323.26 	
Date: Sep 20
Value: 319.82 	
Date: Sep 15
Value: 308.51 	
Date: Sep 10
Value: 295.58 	
Date: Sep 05
Value: 283.75 	
Date: Aug 31
Value: 281.1 	
Date: Aug 25
Value: 276.35 	
Date: Aug 20
Value: 273.16 	
Date: Aug 15
Value: 256.92 	
Date: Aug 10
Value: 255.09 	
Date: Aug 05
Value: 253.69 	
Date: Jul 31
Value: 251.78 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 245.97 	
Date: Jul 15
Value: 241.71 	
Date: Jul 10
Value: 240.03 	
Date: Jul 05
Value: 238.37 	
Date: Jun 30
Value: 234.49 	
Date: Jun 25
Value: 212.21 	
Date: Jun 20
Value: 190.41 	
Date: Jun 15
Value: 188.5 	
Date: Jun 10
Value: 181.1 	
Date: Jun 05
Value: 177.45 	
Date: May 31
Value: 175.53 	
Date: May 25
Value: 169.97 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 139.79 	
Date: May 10
Value: 131.82 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 102.32 	
Date: Apr 25
Value: 98.87 	
Date: Apr 20
Value: 575.16 	
Date: Apr 15
Value: 572.07 	
Date: Apr 10
Value: 568.65 	
Date: Apr 05
Value: 566.07 	
Date: Mar 31
Value: 559.95 	
Date: Mar 25
Value: 532.67 	
Date: Mar 20
Value: 522.61 	
Date: Mar 15
Value: 520.09 	
Date: Mar 10
Value: 515.34 	
Date: Mar 05
Value: 514.01 	
Date: Feb 28
Value: 510.63 	
Date: Feb 25
Value: 510.03 	
Date: Feb 20
Value: 509.26 	
Date: Feb 15
Value: 507.95 	
Date: Feb 10
Value: 507.16 	
Date: Feb 05
Value: 506.51 	
Date: Jan 31
Value: 517.37 	
Date: Jan 25
Value: 516.61 	
Date: Jan 20
Value: 515.65 	
Date: Jan 15
Value: 506.17 	
Date: Jan 10
Value: 504.28 	
Date: Jan 05
Value: 497.06 	
Date: Dec 31
Value: 491.26 	
Date: Dec 25
Value: 490.36 	
Date: Dec 20
Value: 482.33 	
Date: Dec 15
Value: 481.13 	
Date: Dec 10
Value: 461.88 	
Date: Dec 05
Value: 458.83 	
Date: Nov 30
Value: 451.02 	
Date: Nov 25
Value: 425.69 	
Date: Nov 20
Value: 409.03 	
Date: Nov 15
Value: 398.1 	
Date: Nov 10
Value: 393.42 	
Date: Nov 05
Value: 377.95 	
Date: Oct 31
Value: 891.66 	
Date: Oct 25
Value: 890.24 	
Date: Oct 20
Value: 889.17 	
Date: Oct 15
Value: 888.12 	
Date: Oct 10
Value: 885.58 	
Date: Oct 05
Value: 881.9 	
Date: Sep 30
Value: 862.44 	
Date: Sep 25
Value: 856.46 	
Date: Sep 20
Value: 853.02 	
Date: Sep 15
Value: 841.71 	
Date: Sep 10
Value: 828.79 	
Date: Sep 05
Value: 816.96 	
Date: Aug 31
Value: 814.31 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 806.36 	
Date: Aug 15
Value: 790.13 	
Date: Aug 10
Value: 788.29 	
Date: Aug 05
Value: 786.9 	
Date: Jul 31
Value: 784.98 	
Date: Jul 25
Value: 783.06 	
Date: Jul 20
Value: 779.17 	
Date: Jul 15
Value: 774.91 	
Date: Jul 10
Value: 773.24 	
Date: Jul 05
Value: 771.58 	
Date: Jun 30
Value: 767.7 	
Date: Jun 25
Value: 745.41 	
Date: Jun 20
Value: 723.61 	
Date: Jun 15
Value: 721.71 	
Date: Jun 10
Value: 714.3 	
Date: Jun 05
Value: 710.65 	
Date: May 31
Value: 708.73 	
Date: May 25
Value: 703.17 	
Date: May 20
Value: 692.33 	
Date: May 15
Value: 672.99 	
Date: May 10
Value: 665.03 	
Date: May 05
Value: 650.42 	
Date: Apr 30
Value: 635.52 	
Date: Apr 25
Value: 632.07 	
Date: Apr 20
Value: 609.42 	
Date: Apr 15
Value: 595.03 	
Date: Apr 10
Value: 593.15 	
Date: Apr 05
Value: 591.53 	
Date: Mar 31
Value: 587.2 	
Date: Mar 25
Value: 580.08 	
Date: Mar 20
Value: 575.24 	
Date: Mar 15
Value: 572.73 	
Date: Mar 10
Value: 560.42 	
Date: Mar 05
Value: 552.7 	
Date: Feb 28
Value: 541.21 	
Date: Feb 25
Value: 537.43 	
Date: Feb 20
Value: 533.2 	
Date: Feb 15
Value: 532.53 	
Date: Feb 10
Value: 524 	
Date: Feb 05
Value: 518.78 	
Date: Jan 31
Value: 507.82 	
Date: Jan 25
Value: 499.58 	
Date: Jan 20
Value: 492.73 	
Date: Jan 15
Value: 487.95 	
Date: Jan 10
Value: 484.27 	
Date: Jan 05
Value: 478.44 	
Date: Dec 31
Value: 472.75 	
Date: Dec 25
Value: 463.91 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 450.23 	
Date: Dec 10
Value: 443.38 	
Date: Dec 05
Value: 435.42 	
Date: Nov 30
Value: 425.23 	
Date: Nov 25
Value: 417.62 	
Date: Nov 20
Value: 406.68 	
Date: Nov 15
Value: 395.16 	
Date: Nov 10
Value: 385.24 	
Date: Nov 05
Value: 376.34 	
Date: Oct 31
Value: 901.38 	
Date: Oct 25
Value: 893.16 	
Date: Oct 20
Value: 884.76 	
Date: Oct 15
Value: 878.12 	
Date: Oct 10
Value: 868.68 	
Date: Oct 05
Value: 859.89 	
Date: Sep 30
Value: 853.09 	
Date: Sep 25
Value: 846.74 	
Date: Sep 20
Value: 840.76 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 829.35 	
Date: Sep 05
Value: 824.12 	
Date: Aug 31
Value: 817.67 	
Date: Aug 25
Value: 809.01 	
Date: Aug 20
Value: 803.25 	
Date: Aug 15
Value: 797.93 	
Date: Aug 10
Value: 792.05 	
Date: Aug 05
Value: 783.42 	
Date: Jul 31
Value: 776.8 	
Date: Jul 25
Value: 768.71 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.48 	
Date: Jul 10
Value: 753.67 	
Date: Jul 05
Value: 748.58 	
Date: Jun 30
Value: 742.61 	
Date: Jun 25
Value: 736.72 	
Date: Jun 20
Value: 729.32 	
Date: Jun 15
Value: 719.63 	
Date: Jun 10
Value: 710.49 	
Date: Jun 05
Value: 702.5 	
Date: May 31
Value: 692.86 	
Date: May 25
Value: 682.29 	
Date: May 20
Value: 671.43 	
Date: May 15
Value: 662.58 	
Date: May 10
Value: 651.87 	
Date: May 05
Value: 641.67 	
Date: Apr 30
Value: 632.37 	
Date: Apr 25
Value: 625.04 	
Date: Apr 20
Value: 616.87 	
Date: Apr 15
Value: 607.74 	
Date: Apr 10
Value: 598.89 	
Date: Apr 05
Value: 590.59 	
Date: Mar 31
Value: 582.61 	
Date: Mar 25
Value: 573.08 	
Date: Mar 20
Value: 566.46 	
Date: Mar 15
Value: 559.85 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 540.82 	
Date: Feb 25
Value: 537.55 	
Date: Feb 20
Value: 530.93 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 518.97 	
Date: Feb 05
Value: 512.82 	
Date: Jan 31
Value: 505.73 	
Date: Jan 25
Value: 502.76 	
Date: Jan 20
Value: 502.08 	
Date: Jan 15
Value: 500.97 	
Date: Jan 10
Value: 493.55 	
Date: Jan 05
Value: 491.35 	
Date: Dec 31
Value: 488.24 	
Date: Dec 25
Value: 484.08 	
Date: Dec 20
Value: 453.58 	
Date: Dec 15
Value: 449.39 	
Date: Dec 10
Value: 445.12 	
Date: Dec 05
Value: 420.81 	
Date: Nov 30
Value: 407.59 	
Date: Nov 25
Value: 393.67 	
Date: Nov 20
Value: 374.92 	
Date: Nov 15
Value: 363.24 	
Date: Nov 10
Value: 360.51 	
Date: Nov 05
Value: 359.44 	
Date: Oct 31
Value: 358.45 	
Date: Oct 25
Value: 357.04 	
Date: Oct 20
Value: 355.96 	
Date: Oct 15
Value: 354.92 	
Date: Oct 10
Value: 352.38 	
Date: Oct 05
Value: 348.7 	
Date: Sep 30
Value: 329.23 	
Date: Sep 25
Value: 323.26 	
Date: Sep 20
Value: 319.82 	
Date: Sep 15
Value: 308.51 	
Date: Sep 10
Value: 295.58 	
Date: Sep 05
Value: 283.75 	
Date: Aug 31
Value: 281.1 	
Date: Aug 25
Value: 276.35 	
Date: Aug 20
Value: 273.16 	
Date: Aug 15
Value: 256.92 	
Date: Aug 10
Value: 255.09 	
Date: Aug 05
Value: 253.69 	
Date: Jul 31
Value: 251.78 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 245.97 	
Date: Jul 15
Value: 241.71 	
Date: Jul 10
Value: 240.03 	
Date: Jul 05
Value: 238.37 	
Date: Jun 30
Value: 234.49 	
Date: Jun 25
Value: 212.21 	
Date: Jun 20
Value: 190.41 	
Date: Jun 15
Value: 188.5 	
Date: Jun 10
Value: 181.1 	
Date: Jun 05
Value: 177.45 	
Date: May 31
Value: 175.53 	
Date: May 25
Value: 169.97 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 139.79 	
Date: May 10
Value: 131.82 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 102.32 	
Date: Apr 25
Value: 98.87 	
Date: Apr 20
Value: 575.16 	
Date: Apr 15
Value: 572.07 	
Date: Apr 10
Value: 568.65 	
Date: Apr 05
Value: 566.07 	
Date: Mar 31
Value: 559.95 	
Date: Mar 25
Value: 532.67 	
Date: Mar 20
Value: 522.61 	
Date: Mar 15
Value: 520.09 	
Date: Mar 10
Value: 515.34 	
Date: Mar 05
Value: 514.01 	
Date: Feb 28
Value: 510.63 	
Date: Feb 25
Value: 510.03 	
Date: Feb 20
Value: 509.26 	
Date: Feb 15
Value: 507.95 	
Date: Feb 10
Value: 507.16 	
Date: Feb 05
Value: 506.51 	
Date: Jan 31
Value: 517.37 	
Date: Jan 25
Value: 516.61 	
Date: Jan 20
Value: 515.65 	
Date: Jan 15
Value: 506.17 	
Date: Jan 10
Value: 504.28 	
Date: Jan 05
Value: 497.06 	
Date: Dec 31
Value: 491.26 	
Date: Dec 25
Value: 490.36 	
Date: Dec 20
Value: 482.33 	
Date: Dec 15
Value: 481.13 	
Date: Dec 10
Value: 461.88 	
Date: Dec 05
Value: 458.83 	
Date: Nov 30
Value: 451.02 	
Date: Nov 25
Value: 425.69 	
Date: Nov 20
Value: 409.03 	
Date: Nov 15
Value: 398.1 	
Date: Nov 10
Value: 393.42 	
Date: Nov 05
Value: 377.95 	
Date: Oct 31
Value: 891.66 	
Date: Oct 25
Value: 890.24 	
Date: Oct 20
Value: 889.17 	
Date: Oct 15
Value: 888.12 	
Date: Oct 10
Value: 885.58 	
Date: Oct 05
Value: 881.9 	
Date: Sep 30
Value: 862.44 	
Date: Sep 25
Value: 856.46 	
Date: Sep 20
Value: 853.02 	
Date: Sep 15
Value: 841.71 	
Date: Sep 10
Value: 828.79 	
Date: Sep 05
Value: 816.96 	
Date: Aug 31
Value: 814.31 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 806.36 	
Date: Aug 15
Value: 790.13 	
Date: Aug 10
Value: 788.29 	
Date: Aug 05
Value: 786.9 	
Date: Jul 31
Value: 784.98 	
Date: Jul 25
Value: 783.06 	
Date: Jul 20
Value: 779.17 	
Date: Jul 15
Value: 774.91 	
Date: Jul 10
Value: 773.24 	
Date: Jul 05
Value: 771.58 	
Date: Jun 30
Value: 767.7 	
Date: Jun 25
Value: 745.41 	
Date: Jun 20
Value: 723.61 	
Date: Jun 15
Value: 721.71 	
Date: Jun 10
Value: 714.3 	
Date: Jun 05
Value: 710.65 	
Date: May 31
Value: 708.73 	
Date: May 25
Value: 703.17 	
Date: May 20
Value: 692.33 	
Date: May 15
Value: 672.99 	
Date: May 10
Value: 665.03 	
Date: May 05
Value: 650.42 	
Date: Apr 30
Value: 635.52 	
Date: Apr 25
Value: 632.07 	
Date: Apr 20
Value: 609.42 	
Date: Apr 15
Value: 595.03 	
Date: Apr 10
Value: 593.15 	
Date: Apr 05
Value: 591.53 	
Date: Mar 31
Value: 587.2 	
Date: Mar 25
Value: 580.08 	
Date: Mar 20
Value: 575.24 	
Date: Mar 15
Value: 572.73 	
Date: Mar 10
Value: 560.42 	
Date: Mar 05
Value: 552.7 	
Date: Feb 28
Value: 541.21 	
Date: Feb 25
Value: 537.43 	
Date: Feb 20
Value: 533.2 	
Date: Feb 15
Value: 532.53 	
Date: Feb 10
Value: 524 	
Date: Feb 05
Value: 518.78 	
Date: Jan 31
Value: 507.82 	
Date: Jan 25
Value: 499.58 	
Date: Jan 20
Value: 492.73 	
Date: Jan 15
Value: 487.95 	
Date: Jan 10
Value: 484.27 	
Date: Jan 05
Value: 478.44 	
Date: Dec 31
Value: 472.75 	
Date: Dec 25
Value: 463.91 	
Date: Dec 20
Value: 456.95 	
Date: Dec 15
Value: 450.23 	
Date: Dec 10
Value: 443.38 	
Date: Dec 05
Value: 435.42 	
Date: Nov 30
Value: 425.23 	
Date: Nov 25
Value: 417.62 	
Date: Nov 20
Value: 406.68 	
Date: Nov 15
Value: 395.16 	
Date: Nov 10
Value: 385.24 	
Date: Nov 05
Value: 376.34 	
Date: Oct 31
Value: 901.38 	
Date: Oct 25
Value: 893.16 	
Date: Oct 20
Value: 884.76 	
Date: Oct 15
Value: 878.12 	
Date: Oct 10
Value: 868.68 	
Date: Oct 05
Value: 859.89 	
Date: Sep 30
Value: 853.09 	
Date: Sep 25
Value: 846.74 	
Date: Sep 20
Value: 840.76 	
Date: Sep 15
Value: 835.31 	
Date: Sep 10
Value: 829.35 	
Date: Sep 05
Value: 824.12 	
Date: Aug 31
Value: 817.67 	
Date: Aug 25
Value: 809.01 	
Date: Aug 20
Value: 803.25 	
Date: Aug 15
Value: 797.93 	
Date: Aug 10
Value: 792.05 	
Date: Aug 05
Value: 783.42 	
Date: Jul 31
Value: 776.8 	
Date: Jul 25
Value: 768.71 	
Date: Jul 20
Value: 763.82 	
Date: Jul 15
Value: 759.48 	
Date: Jul 10
Value: 753.67 	
Date: Jul 05
Value: 748.58 	
Date: Jun 30
Value: 742.61 	
Date: Jun 25
Value: 736.72 	
Date: Jun 20
Value: 729.32 	
Date: Jun 15
Value: 719.63 	
Date: Jun 10
Value: 710.49 	
Date: Jun 05
Value: 702.5 	
Date: May 31
Value: 692.86 	
Date: May 25
Value: 682.29 	
Date: May 20
Value: 671.43 	
Date: May 15
Value: 662.58 	
Date: May 10
Value: 651.87 	
Date: May 05
Value: 641.67 	
Date: Apr 30
Value: 632.37 	
Date: Apr 25
Value: 625.04 	
Date: Apr 20
Value: 616.87 	
Date: Apr 15
Value: 607.74 	
Date: Apr 10
Value: 598.89 	
Date: Apr 05
Value: 590.59 	
Date: Mar 31
Value: 582.61 	
Date: Mar 25
Value: 573.08 	
Date: Mar 20
Value: 566.46 	
Date: Mar 15
Value: 559.85 	
Date: Mar 10
Value: 554.52 	
Date: Mar 05
Value: 547.82 	
Date: Feb 28
Value: 540.82 	
Date: Feb 25
Value: 537.55 	
Date: Feb 20
Value: 530.93 	
Date: Feb 15
Value: 526.05 	
Date: Feb 10
Value: 518.97 	
Date: Feb 05
Value: 512.82

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 859.92 	
Date: Jan 25
Value: 851.03 	
Date: Jan 20
Value: 849.6 	
Date: Jan 15
Value: 846.7 	
Date: Jan 10
Value: 831.09 	
Date: Jan 05
Value: 823.52 	
Date: Dec 31
Value: 813.81 	
Date: Dec 25
Value: 810.91 	
Date: Dec 20
Value: 749.49 	
Date: Dec 15
Value: 738.84 	
Date: Dec 10
Value: 723.16 	
Date: Dec 05
Value: 689.33 	
Date: Nov 30
Value: 660.14 	
Date: Nov 25
Value: 636.44 	
Date: Nov 20
Value: 608.08 	
Date: Nov 15
Value: 590.81 	
Date: Nov 10
Value: 587.05 	
Date: Nov 05
Value: 585.73 	
Date: Oct 31
Value: 584.48 	
Date: Oct 25
Value: 582.27 	
Date: Oct 20
Value: 580.53 	
Date: Oct 15
Value: 578.83 	
Date: Oct 10
Value: 576.15 	
Date: Oct 05
Value: 567.86 	
Date: Sep 30
Value: 530.14 	
Date: Sep 25
Value: 522.11 	
Date: Sep 20
Value: 515.93 	
Date: Sep 15
Value: 506.51 	
Date: Sep 10
Value: 495.68 	
Date: Sep 05
Value: 476.47 	
Date: Aug 31
Value: 473.18 	
Date: Aug 25
Value: 467.84 	
Date: Aug 20
Value: 462.98 	
Date: Aug 15
Value: 442 	
Date: Aug 10
Value: 439.52 	
Date: Aug 05
Value: 437.27 	
Date: Jul 31
Value: 434.36 	
Date: Jul 25
Value: 431.25 	
Date: Jul 20
Value: 425.3 	
Date: Jul 15
Value: 419.37 	
Date: Jul 10
Value: 416.8 	
Date: Jul 05
Value: 414.3 	
Date: Jun 30
Value: 407.94 	
Date: Jun 25
Value: 366.89 	
Date: Jun 20
Value: 339.42 	
Date: Jun 15
Value: 336.78 	
Date: Jun 10
Value: 329.67 	
Date: Jun 05
Value: 325.6 	
Date: May 31
Value: 322.03 	
Date: May 25
Value: 312.68 	
Date: May 20
Value: 299.41 	
Date: May 15
Value: 269.69 	
Date: May 10
Value: 257.87 	
Date: May 05
Value: 237.27 	
Date: Apr 30
Value: 219.18 	
Date: Apr 25
Value: 213.27 	
Date: Apr 20
Value: 1004.88 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 990 	
Date: Apr 05
Value: 982.45 	
Date: Mar 31
Value: 970.11 	
Date: Mar 25
Value: 929.13 	
Date: Mar 20
Value: 904.01 	
Date: Mar 15
Value: 896.24 	
Date: Mar 10
Value: 882.56 	
Date: Mar 05
Value: 878.54 	
Date: Feb 28
Value: 870.33 	
Date: Feb 25
Value: 869.36 	
Date: Feb 20
Value: 867.95 	
Date: Feb 15
Value: 865.61 	
Date: Feb 10
Value: 864.11 	
Date: Feb 05
Value: 862.88 	
Date: Jan 31
Value: 850.14 	
Date: Jan 25
Value: 848.91 	
Date: Jan 20
Value: 844.11 	
Date: Jan 15
Value: 820.3 	
Date: Jan 10
Value: 817.67 	
Date: Jan 05
Value: 806.44 	
Date: Dec 31
Value: 794.14 	
Date: Dec 25
Value: 792.5 	
Date: Dec 20
Value: 783.99 	
Date: Dec 15
Value: 782.02 	
Date: Dec 10
Value: 745.47 	
Date: Dec 05
Value: 740.73 	
Date: Nov 30
Value: 730.21 	
Date: Nov 25
Value: 676.78 	
Date: Nov 20
Value: 647.37 	
Date: Nov 15
Value: 625.41 	
Date: Nov 10
Value: 612.05 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1458.62 	
Date: Oct 25
Value: 1456.41 	
Date: Oct 20
Value: 1454.67 	
Date: Oct 15
Value: 1452.97 	
Date: Oct 10
Value: 1450.29 	
Date: Oct 05
Value: 1442 	
Date: Sep 30
Value: 1404.28 	
Date: Sep 25
Value: 1396.24 	
Date: Sep 20
Value: 1390.07 	
Date: Sep 15
Value: 1380.65 	
Date: Sep 10
Value: 1369.82 	
Date: Sep 05
Value: 1350.61 	
Date: Aug 31
Value: 1347.32 	
Date: Aug 25
Value: 1341.98 	
Date: Aug 20
Value: 1337.12 	
Date: Aug 15
Value: 1316.14 	
Date: Aug 10
Value: 1313.66 	
Date: Aug 05
Value: 1311.41 	
Date: Jul 31
Value: 1308.49 	
Date: Jul 25
Value: 1305.39 	
Date: Jul 20
Value: 1299.43 	
Date: Jul 15
Value: 1293.51 	
Date: Jul 10
Value: 1290.94 	
Date: Jul 05
Value: 1288.43 	
Date: Jun 30
Value: 1282.08 	
Date: Jun 25
Value: 1241.03 	
Date: Jun 20
Value: 1213.55 	
Date: Jun 15
Value: 1210.92 	
Date: Jun 10
Value: 1203.81 	
Date: Jun 05
Value: 1199.73 	
Date: May 31
Value: 1196.17 	
Date: May 25
Value: 1186.82 	
Date: May 20
Value: 1173.55 	
Date: May 15
Value: 1143.83 	
Date: May 10
Value: 1132.01 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.32 	
Date: Apr 25
Value: 1087.4 	
Date: Apr 20
Value: 1042.69 	
Date: Apr 15
Value: 1017.94 	
Date: Apr 10
Value: 1013.15 	
Date: Apr 05
Value: 1008.64 	
Date: Mar 31
Value: 996.98 	
Date: Mar 25
Value: 977.54 	
Date: Mar 20
Value: 965.02 	
Date: Mar 15
Value: 958.02 	
Date: Mar 10
Value: 930.74 	
Date: Mar 05
Value: 917.05 	
Date: Feb 28
Value: 893.41 	
Date: Feb 25
Value: 884.23 	
Date: Feb 20
Value: 874.13 	
Date: Feb 15
Value: 872.69 	
Date: Feb 10
Value: 863.2 	
Date: Feb 05
Value: 853.14 	
Date: Jan 31
Value: 835.25 	
Date: Jan 25
Value: 817.76 	
Date: Jan 20
Value: 803.62 	
Date: Jan 15
Value: 793.06 	
Date: Jan 10
Value: 784.43 	
Date: Jan 05
Value: 770.78 	
Date: Dec 31
Value: 757.32 	
Date: Dec 25
Value: 739.05 	
Date: Dec 20
Value: 723.97 	
Date: Dec 15
Value: 707.93 	
Date: Dec 10
Value: 693.57 	
Date: Dec 05
Value: 677.89 	
Date: Nov 30
Value: 657.08 	
Date: Nov 25
Value: 642.55 	
Date: Nov 20
Value: 627.52 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 576.65 	
Date: Oct 31
Value: 1453 	
Date: Oct 25
Value: 1440.03 	
Date: Oct 20
Value: 1428.23 	
Date: Oct 15
Value: 1418.88 	
Date: Oct 10
Value: 1404.79 	
Date: Oct 05
Value: 1392.18 	
Date: Sep 30
Value: 1382.08 	
Date: Sep 25
Value: 1375.17 	
Date: Sep 20
Value: 1368.94 	
Date: Sep 15
Value: 1363.23 	
Date: Sep 10
Value: 1357.26 	
Date: Sep 05
Value: 1351.76 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1332.8 	
Date: Aug 20
Value: 1325.29 	
Date: Aug 15
Value: 1318.5 	
Date: Aug 10
Value: 1310.74 	
Date: Aug 05
Value: 1298.59 	
Date: Jul 31
Value: 1289.99 	
Date: Jul 25
Value: 1279.93 	
Date: Jul 20
Value: 1273.8 	
Date: Jul 15
Value: 1267.97 	
Date: Jul 10
Value: 1260.64 	
Date: Jul 05
Value: 1253.55 	
Date: Jun 30
Value: 1245.52 	
Date: Jun 25
Value: 1236.13 	
Date: Jun 20
Value: 1227.08 	
Date: Jun 15
Value: 1214.85 	
Date: Jun 10
Value: 1205.06 	
Date: Jun 05
Value: 1193.06 	
Date: May 31
Value: 1180.44 	
Date: May 25
Value: 1165.84 	
Date: May 20
Value: 1151.31 	
Date: May 15
Value: 1137.47 	
Date: May 10
Value: 1122.2 	
Date: May 05
Value: 1107.19 	
Date: Apr 30
Value: 1092.99 	
Date: Apr 25
Value: 1079.52 	
Date: Apr 20
Value: 1064.1 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.8 	
Date: Apr 05
Value: 1014.44 	
Date: Mar 31
Value: 1000.12 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 966.4 	
Date: Mar 15
Value: 951.38 	
Date: Mar 10
Value: 938.87 	
Date: Mar 05
Value: 923.14 	
Date: Feb 28
Value: 907.62 	
Date: Feb 25
Value: 900.4 	
Date: Feb 20
Value: 886.21 	
Date: Feb 15
Value: 875.51 	
Date: Feb 10
Value: 859.85 	
Date: Feb 05
Value: 846.94 	
Date: Jan 31
Value: 859.92 	
Date: Jan 25
Value: 851.03 	
Date: Jan 20
Value: 849.6 	
Date: Jan 15
Value: 846.7 	
Date: Jan 10
Value: 831.09 	
Date: Jan 05
Value: 823.52 	
Date: Dec 31
Value: 813.81 	
Date: Dec 25
Value: 810.91 	
Date: Dec 20
Value: 749.49 	
Date: Dec 15
Value: 738.84 	
Date: Dec 10
Value: 723.16 	
Date: Dec 05
Value: 689.33 	
Date: Nov 30
Value: 660.14 	
Date: Nov 25
Value: 636.44 	
Date: Nov 20
Value: 608.08 	
Date: Nov 15
Value: 590.81 	
Date: Nov 10
Value: 587.05 	
Date: Nov 05
Value: 585.73 	
Date: Oct 31
Value: 584.48 	
Date: Oct 25
Value: 582.27 	
Date: Oct 20
Value: 580.53 	
Date: Oct 15
Value: 578.83 	
Date: Oct 10
Value: 576.15 	
Date: Oct 05
Value: 567.86 	
Date: Sep 30
Value: 530.14 	
Date: Sep 25
Value: 522.11 	
Date: Sep 20
Value: 515.93 	
Date: Sep 15
Value: 506.51 	
Date: Sep 10
Value: 495.68 	
Date: Sep 05
Value: 476.47 	
Date: Aug 31
Value: 473.18 	
Date: Aug 25
Value: 467.84 	
Date: Aug 20
Value: 462.98 	
Date: Aug 15
Value: 442 	
Date: Aug 10
Value: 439.52 	
Date: Aug 05
Value: 437.27 	
Date: Jul 31
Value: 434.36 	
Date: Jul 25
Value: 431.25 	
Date: Jul 20
Value: 425.3 	
Date: Jul 15
Value: 419.37 	
Date: Jul 10
Value: 416.8 	
Date: Jul 05
Value: 414.3 	
Date: Jun 30
Value: 407.94 	
Date: Jun 25
Value: 366.89 	
Date: Jun 20
Value: 339.42 	
Date: Jun 15
Value: 336.78 	
Date: Jun 10
Value: 329.67 	
Date: Jun 05
Value: 325.6 	
Date: May 31
Value: 322.03 	
Date: May 25
Value: 312.68 	
Date: May 20
Value: 299.41 	
Date: May 15
Value: 269.69 	
Date: May 10
Value: 257.87 	
Date: May 05
Value: 237.27 	
Date: Apr 30
Value: 219.18 	
Date: Apr 25
Value: 213.27 	
Date: Apr 20
Value: 1004.88 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 990 	
Date: Apr 05
Value: 982.45 	
Date: Mar 31
Value: 970.11 	
Date: Mar 25
Value: 929.13 	
Date: Mar 20
Value: 904.01 	
Date: Mar 15
Value: 896.24 	
Date: Mar 10
Value: 882.56 	
Date: Mar 05
Value: 878.54 	
Date: Feb 28
Value: 870.33 	
Date: Feb 25
Value: 869.36 	
Date: Feb 20
Value: 867.95 	
Date: Feb 15
Value: 865.61 	
Date: Feb 10
Value: 864.11 	
Date: Feb 05
Value: 862.88 	
Date: Jan 31
Value: 850.14 	
Date: Jan 25
Value: 848.91 	
Date: Jan 20
Value: 844.11 	
Date: Jan 15
Value: 820.3 	
Date: Jan 10
Value: 817.67 	
Date: Jan 05
Value: 806.44 	
Date: Dec 31
Value: 794.14 	
Date: Dec 25
Value: 792.5 	
Date: Dec 20
Value: 783.99 	
Date: Dec 15
Value: 782.02 	
Date: Dec 10
Value: 745.47 	
Date: Dec 05
Value: 740.73 	
Date: Nov 30
Value: 730.21 	
Date: Nov 25
Value: 676.78 	
Date: Nov 20
Value: 647.37 	
Date: Nov 15
Value: 625.41 	
Date: Nov 10
Value: 612.05 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1458.62 	
Date: Oct 25
Value: 1456.41 	
Date: Oct 20
Value: 1454.67 	
Date: Oct 15
Value: 1452.97 	
Date: Oct 10
Value: 1450.29 	
Date: Oct 05
Value: 1442 	
Date: Sep 30
Value: 1404.28 	
Date: Sep 25
Value: 1396.24 	
Date: Sep 20
Value: 1390.07 	
Date: Sep 15
Value: 1380.65 	
Date: Sep 10
Value: 1369.82 	
Date: Sep 05
Value: 1350.61 	
Date: Aug 31
Value: 1347.32 	
Date: Aug 25
Value: 1341.98 	
Date: Aug 20
Value: 1337.12 	
Date: Aug 15
Value: 1316.14 	
Date: Aug 10
Value: 1313.66 	
Date: Aug 05
Value: 1311.41 	
Date: Jul 31
Value: 1308.49 	
Date: Jul 25
Value: 1305.39 	
Date: Jul 20
Value: 1299.43 	
Date: Jul 15
Value: 1293.51 	
Date: Jul 10
Value: 1290.94 	
Date: Jul 05
Value: 1288.43 	
Date: Jun 30
Value: 1282.08 	
Date: Jun 25
Value: 1241.03 	
Date: Jun 20
Value: 1213.55 	
Date: Jun 15
Value: 1210.92 	
Date: Jun 10
Value: 1203.81 	
Date: Jun 05
Value: 1199.73 	
Date: May 31
Value: 1196.17 	
Date: May 25
Value: 1186.82 	
Date: May 20
Value: 1173.55 	
Date: May 15
Value: 1143.83 	
Date: May 10
Value: 1132.01 	
Date: May 05
Value: 1111.41 	
Date: Apr 30
Value: 1093.32 	
Date: Apr 25
Value: 1087.4 	
Date: Apr 20
Value: 1042.69 	
Date: Apr 15
Value: 1017.94 	
Date: Apr 10
Value: 1013.15 	
Date: Apr 05
Value: 1008.64 	
Date: Mar 31
Value: 996.98 	
Date: Mar 25
Value: 977.54 	
Date: Mar 20
Value: 965.02 	
Date: Mar 15
Value: 958.02 	
Date: Mar 10
Value: 930.74 	
Date: Mar 05
Value: 917.05 	
Date: Feb 28
Value: 893.41 	
Date: Feb 25
Value: 884.23 	
Date: Feb 20
Value: 874.13 	
Date: Feb 15
Value: 872.69 	
Date: Feb 10
Value: 863.2 	
Date: Feb 05
Value: 853.14 	
Date: Jan 31
Value: 835.25 	
Date: Jan 25
Value: 817.76 	
Date: Jan 20
Value: 803.62 	
Date: Jan 15
Value: 793.06 	
Date: Jan 10
Value: 784.43 	
Date: Jan 05
Value: 770.78 	
Date: Dec 31
Value: 757.32 	
Date: Dec 25
Value: 739.05 	
Date: Dec 20
Value: 723.97 	
Date: Dec 15
Value: 707.93 	
Date: Dec 10
Value: 693.57 	
Date: Dec 05
Value: 677.89 	
Date: Nov 30
Value: 657.08 	
Date: Nov 25
Value: 642.55 	
Date: Nov 20
Value: 627.52 	
Date: Nov 15
Value: 607.58 	
Date: Nov 10
Value: 592.24 	
Date: Nov 05
Value: 576.65 	
Date: Oct 31
Value: 1453 	
Date: Oct 25
Value: 1440.03 	
Date: Oct 20
Value: 1428.23 	
Date: Oct 15
Value: 1418.88 	
Date: Oct 10
Value: 1404.79 	
Date: Oct 05
Value: 1392.18 	
Date: Sep 30
Value: 1382.08 	
Date: Sep 25
Value: 1375.17 	
Date: Sep 20
Value: 1368.94 	
Date: Sep 15
Value: 1363.23 	
Date: Sep 10
Value: 1357.26 	
Date: Sep 05
Value: 1351.76 	
Date: Aug 31
Value: 1344.26 	
Date: Aug 25
Value: 1332.8 	
Date: Aug 20
Value: 1325.29 	
Date: Aug 15
Value: 1318.5 	
Date: Aug 10
Value: 1310.74 	
Date: Aug 05
Value: 1298.59 	
Date: Jul 31
Value: 1289.99 	
Date: Jul 25
Value: 1279.93 	
Date: Jul 20
Value: 1273.8 	
Date: Jul 15
Value: 1267.97 	
Date: Jul 10
Value: 1260.64 	
Date: Jul 05
Value: 1253.55 	
Date: Jun 30
Value: 1245.52 	
Date: Jun 25
Value: 1236.13 	
Date: Jun 20
Value: 1227.08 	
Date: Jun 15
Value: 1214.85 	
Date: Jun 10
Value: 1205.06 	
Date: Jun 05
Value: 1193.06 	
Date: May 31
Value: 1180.44 	
Date: May 25
Value: 1165.84 	
Date: May 20
Value: 1151.31 	
Date: May 15
Value: 1137.47 	
Date: May 10
Value: 1122.2 	
Date: May 05
Value: 1107.19 	
Date: Apr 30
Value: 1092.99 	
Date: Apr 25
Value: 1079.52 	
Date: Apr 20
Value: 1064.1 	
Date: Apr 15
Value: 1046.52 	
Date: Apr 10
Value: 1029.8 	
Date: Apr 05
Value: 1014.44 	
Date: Mar 31
Value: 1000.12 	
Date: Mar 25
Value: 980.37 	
Date: Mar 20
Value: 966.4 	
Date: Mar 15
Value: 951.38 	
Date: Mar 10
Value: 938.87 	
Date: Mar 05
Value: 923.14 	
Date: Feb 28
Value: 907.62 	
Date: Feb 25
Value: 900.4 	
Date: Feb 20
Value: 886.21 	
Date: Feb 15
Value: 875.51 	
Date: Feb 10
Value: 859.85 	
Date: Feb 05
Value: 846.94

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 539.62 	
Date: Jan 25
Value: 537.61 	
Date: Jan 20
Value: 537.17 	
Date: Jan 15
Value: 536.05 	
Date: Jan 10
Value: 528.2 	
Date: Jan 05
Value: 527.3 	
Date: Dec 31
Value: 523.71 	
Date: Dec 25
Value: 520.16 	
Date: Dec 20
Value: 484.22 	
Date: Dec 15
Value: 478.47 	
Date: Dec 10
Value: 471.92 	
Date: Dec 05
Value: 441.81 	
Date: Nov 30
Value: 427.59 	
Date: Nov 25
Value: 408.06 	
Date: Nov 20
Value: 386.47 	
Date: Nov 15
Value: 378.31 	
Date: Nov 10
Value: 373.08 	
Date: Nov 05
Value: 372.03 	
Date: Oct 31
Value: 371.05 	
Date: Oct 25
Value: 369.33 	
Date: Oct 20
Value: 368.01 	
Date: Oct 15
Value: 366.69 	
Date: Oct 10
Value: 364.71 	
Date: Oct 05
Value: 361.99 	
Date: Sep 30
Value: 346.6 	
Date: Sep 25
Value: 343.88 	
Date: Sep 20
Value: 341.38 	
Date: Sep 15
Value: 326.5 	
Date: Sep 10
Value: 318.85 	
Date: Sep 05
Value: 312.18 	
Date: Aug 31
Value: 310.06 	
Date: Aug 25
Value: 305.59 	
Date: Aug 20
Value: 300.36 	
Date: Aug 15
Value: 275.62 	
Date: Aug 10
Value: 273.63 	
Date: Aug 05
Value: 272.23 	
Date: Jul 31
Value: 270.24 	
Date: Jul 25
Value: 268.14 	
Date: Jul 20
Value: 263.61 	
Date: Jul 15
Value: 260.38 	
Date: Jul 10
Value: 258.31 	
Date: Jul 05
Value: 256.24 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 234.35 	
Date: Jun 20
Value: 205.14 	
Date: Jun 15
Value: 202.87 	
Date: Jun 10
Value: 193.77 	
Date: Jun 05
Value: 190.2 	
Date: May 31
Value: 185.02 	
Date: May 25
Value: 177.14 	
Date: May 20
Value: 167.83 	
Date: May 15
Value: 149.52 	
Date: May 10
Value: 143.11 	
Date: May 05
Value: 133.59 	
Date: Apr 30
Value: 112.35 	
Date: Apr 25
Value: 109.21 	
Date: Apr 20
Value: 618.09 	
Date: Apr 15
Value: 615.26 	
Date: Apr 10
Value: 611.88 	
Date: Apr 05
Value: 608.94 	
Date: Mar 31
Value: 601.01 	
Date: Mar 25
Value: 567.69 	
Date: Mar 20
Value: 557.57 	
Date: Mar 15
Value: 555.24 	
Date: Mar 10
Value: 547.42 	
Date: Mar 05
Value: 546.31 	
Date: Feb 28
Value: 543.37 	
Date: Feb 25
Value: 542.92 	
Date: Feb 20
Value: 542.2 	
Date: Feb 15
Value: 541.2 	
Date: Feb 10
Value: 540.62 	
Date: Feb 05
Value: 540.12 	
Date: Jan 31
Value: 572.13 	
Date: Jan 25
Value: 571.56 	
Date: Jan 20
Value: 570.71 	
Date: Jan 15
Value: 566.09 	
Date: Jan 10
Value: 564.6 	
Date: Jan 05
Value: 554.56 	
Date: Dec 31
Value: 550.07 	
Date: Dec 25
Value: 547.29 	
Date: Dec 20
Value: 537.09 	
Date: Dec 15
Value: 533.51 	
Date: Dec 10
Value: 512.39 	
Date: Dec 05
Value: 505.27 	
Date: Nov 30
Value: 491.35 	
Date: Nov 25
Value: 472.22 	
Date: Nov 20
Value: 457.43 	
Date: Nov 15
Value: 446.54 	
Date: Nov 10
Value: 441.21 	
Date: Nov 05
Value: 429.51 	
Date: Oct 31
Value: 962.07 	
Date: Oct 25
Value: 960.35 	
Date: Oct 20
Value: 959.03 	
Date: Oct 15
Value: 957.71 	
Date: Oct 10
Value: 955.74 	
Date: Oct 05
Value: 953.02 	
Date: Sep 30
Value: 937.62 	
Date: Sep 25
Value: 934.9 	
Date: Sep 20
Value: 932.41 	
Date: Sep 15
Value: 917.52 	
Date: Sep 10
Value: 909.88 	
Date: Sep 05
Value: 903.2 	
Date: Aug 31
Value: 901.08 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 891.38 	
Date: Aug 15
Value: 866.65 	
Date: Aug 10
Value: 864.66 	
Date: Aug 05
Value: 863.26 	
Date: Jul 31
Value: 861.26 	
Date: Jul 25
Value: 859.16 	
Date: Jul 20
Value: 854.63 	
Date: Jul 15
Value: 851.4 	
Date: Jul 10
Value: 849.33 	
Date: Jul 05
Value: 847.27 	
Date: Jun 30
Value: 844 	
Date: Jun 25
Value: 825.38 	
Date: Jun 20
Value: 796.16 	
Date: Jun 15
Value: 793.89 	
Date: Jun 10
Value: 784.79 	
Date: Jun 05
Value: 781.23 	
Date: May 31
Value: 776.04 	
Date: May 25
Value: 768.16 	
Date: May 20
Value: 758.86 	
Date: May 15
Value: 740.54 	
Date: May 10
Value: 734.14 	
Date: May 05
Value: 724.61 	
Date: Apr 30
Value: 703.38 	
Date: Apr 25
Value: 700.24 	
Date: Apr 20
Value: 674.62 	
Date: Apr 15
Value: 660.53 	
Date: Apr 10
Value: 658.75 	
Date: Apr 05
Value: 656.96 	
Date: Mar 31
Value: 655.22 	
Date: Mar 25
Value: 646.48 	
Date: Mar 20
Value: 642.49 	
Date: Mar 15
Value: 640.12 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 613.86 	
Date: Feb 28
Value: 598.72 	
Date: Feb 25
Value: 594.89 	
Date: Feb 20
Value: 591.02 	
Date: Feb 15
Value: 590.52 	
Date: Feb 10
Value: 577.1 	
Date: Feb 05
Value: 573 	
Date: Jan 31
Value: 557.13 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 546.14 	
Date: Jan 15
Value: 542.78 	
Date: Jan 10
Value: 539.59 	
Date: Jan 05
Value: 534.91 	
Date: Dec 31
Value: 529.64 	
Date: Dec 25
Value: 518.73 	
Date: Dec 20
Value: 508.46 	
Date: Dec 15
Value: 498.62 	
Date: Dec 10
Value: 488.97 	
Date: Dec 05
Value: 479.21 	
Date: Nov 30
Value: 466.97 	
Date: Nov 25
Value: 457.6 	
Date: Nov 20
Value: 446.7 	
Date: Nov 15
Value: 435.21 	
Date: Nov 10
Value: 425.68 	
Date: Nov 05
Value: 417.27 	
Date: Oct 31
Value: 991.03 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 971.49 	
Date: Oct 15
Value: 963.93 	
Date: Oct 10
Value: 953.25 	
Date: Oct 05
Value: 943.43 	
Date: Sep 30
Value: 936.18 	
Date: Sep 25
Value: 929.61 	
Date: Sep 20
Value: 923.88 	
Date: Sep 15
Value: 918.77 	
Date: Sep 10
Value: 913.89 	
Date: Sep 05
Value: 909.14 	
Date: Aug 31
Value: 903.78 	
Date: Aug 25
Value: 896.15 	
Date: Aug 20
Value: 889.14 	
Date: Aug 15
Value: 882.8 	
Date: Aug 10
Value: 876.49 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 859.96 	
Date: Jul 25
Value: 851.03 	
Date: Jul 20
Value: 845.75 	
Date: Jul 15
Value: 841.15 	
Date: Jul 10
Value: 834.44 	
Date: Jul 05
Value: 827.84 	
Date: Jun 30
Value: 820.63 	
Date: Jun 25
Value: 812.69 	
Date: Jun 20
Value: 802.79 	
Date: Jun 15
Value: 790.38 	
Date: Jun 10
Value: 777.66 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 744.24 	
Date: May 20
Value: 733.85 	
Date: May 15
Value: 725.21 	
Date: May 10
Value: 715.01 	
Date: May 05
Value: 704.94 	
Date: Apr 30
Value: 695.05 	
Date: Apr 25
Value: 687.71 	
Date: Apr 20
Value: 678.43 	
Date: Apr 15
Value: 666.81 	
Date: Apr 10
Value: 656.27 	
Date: Apr 05
Value: 646.97 	
Date: Mar 31
Value: 637.37 	
Date: Mar 25
Value: 625.73 	
Date: Mar 20
Value: 618.19 	
Date: Mar 15
Value: 610.32 	
Date: Mar 10
Value: 603.97 	
Date: Mar 05
Value: 595.97 	
Date: Feb 28
Value: 588.28 	
Date: Feb 25
Value: 585.47 	
Date: Feb 20
Value: 579.1 	
Date: Feb 15
Value: 574.49 	
Date: Feb 10
Value: 567.5 	
Date: Feb 05
Value: 561.95 	
Date: Jan 31
Value: 539.62 	
Date: Jan 25
Value: 537.61 	
Date: Jan 20
Value: 537.17 	
Date: Jan 15
Value: 536.05 	
Date: Jan 10
Value: 528.2 	
Date: Jan 05
Value: 527.3 	
Date: Dec 31
Value: 523.71 	
Date: Dec 25
Value: 520.16 	
Date: Dec 20
Value: 484.22 	
Date: Dec 15
Value: 478.47 	
Date: Dec 10
Value: 471.92 	
Date: Dec 05
Value: 441.81 	
Date: Nov 30
Value: 427.59 	
Date: Nov 25
Value: 408.06 	
Date: Nov 20
Value: 386.47 	
Date: Nov 15
Value: 378.31 	
Date: Nov 10
Value: 373.08 	
Date: Nov 05
Value: 372.03 	
Date: Oct 31
Value: 371.05 	
Date: Oct 25
Value: 369.33 	
Date: Oct 20
Value: 368.01 	
Date: Oct 15
Value: 366.69 	
Date: Oct 10
Value: 364.71 	
Date: Oct 05
Value: 361.99 	
Date: Sep 30
Value: 346.6 	
Date: Sep 25
Value: 343.88 	
Date: Sep 20
Value: 341.38 	
Date: Sep 15
Value: 326.5 	
Date: Sep 10
Value: 318.85 	
Date: Sep 05
Value: 312.18 	
Date: Aug 31
Value: 310.06 	
Date: Aug 25
Value: 305.59 	
Date: Aug 20
Value: 300.36 	
Date: Aug 15
Value: 275.62 	
Date: Aug 10
Value: 273.63 	
Date: Aug 05
Value: 272.23 	
Date: Jul 31
Value: 270.24 	
Date: Jul 25
Value: 268.14 	
Date: Jul 20
Value: 263.61 	
Date: Jul 15
Value: 260.38 	
Date: Jul 10
Value: 258.31 	
Date: Jul 05
Value: 256.24 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 234.35 	
Date: Jun 20
Value: 205.14 	
Date: Jun 15
Value: 202.87 	
Date: Jun 10
Value: 193.77 	
Date: Jun 05
Value: 190.2 	
Date: May 31
Value: 185.02 	
Date: May 25
Value: 177.14 	
Date: May 20
Value: 167.83 	
Date: May 15
Value: 149.52 	
Date: May 10
Value: 143.11 	
Date: May 05
Value: 133.59 	
Date: Apr 30
Value: 112.35 	
Date: Apr 25
Value: 109.21 	
Date: Apr 20
Value: 618.09 	
Date: Apr 15
Value: 615.26 	
Date: Apr 10
Value: 611.88 	
Date: Apr 05
Value: 608.94 	
Date: Mar 31
Value: 601.01 	
Date: Mar 25
Value: 567.69 	
Date: Mar 20
Value: 557.57 	
Date: Mar 15
Value: 555.24 	
Date: Mar 10
Value: 547.42 	
Date: Mar 05
Value: 546.31 	
Date: Feb 28
Value: 543.37 	
Date: Feb 25
Value: 542.92 	
Date: Feb 20
Value: 542.2 	
Date: Feb 15
Value: 541.2 	
Date: Feb 10
Value: 540.62 	
Date: Feb 05
Value: 540.12 	
Date: Jan 31
Value: 572.13 	
Date: Jan 25
Value: 571.56 	
Date: Jan 20
Value: 570.71 	
Date: Jan 15
Value: 566.09 	
Date: Jan 10
Value: 564.6 	
Date: Jan 05
Value: 554.56 	
Date: Dec 31
Value: 550.07 	
Date: Dec 25
Value: 547.29 	
Date: Dec 20
Value: 537.09 	
Date: Dec 15
Value: 533.51 	
Date: Dec 10
Value: 512.39 	
Date: Dec 05
Value: 505.27 	
Date: Nov 30
Value: 491.35 	
Date: Nov 25
Value: 472.22 	
Date: Nov 20
Value: 457.43 	
Date: Nov 15
Value: 446.54 	
Date: Nov 10
Value: 441.21 	
Date: Nov 05
Value: 429.51 	
Date: Oct 31
Value: 962.07 	
Date: Oct 25
Value: 960.35 	
Date: Oct 20
Value: 959.03 	
Date: Oct 15
Value: 957.71 	
Date: Oct 10
Value: 955.74 	
Date: Oct 05
Value: 953.02 	
Date: Sep 30
Value: 937.62 	
Date: Sep 25
Value: 934.9 	
Date: Sep 20
Value: 932.41 	
Date: Sep 15
Value: 917.52 	
Date: Sep 10
Value: 909.88 	
Date: Sep 05
Value: 903.2 	
Date: Aug 31
Value: 901.08 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 891.38 	
Date: Aug 15
Value: 866.65 	
Date: Aug 10
Value: 864.66 	
Date: Aug 05
Value: 863.26 	
Date: Jul 31
Value: 861.26 	
Date: Jul 25
Value: 859.16 	
Date: Jul 20
Value: 854.63 	
Date: Jul 15
Value: 851.4 	
Date: Jul 10
Value: 849.33 	
Date: Jul 05
Value: 847.27 	
Date: Jun 30
Value: 844 	
Date: Jun 25
Value: 825.38 	
Date: Jun 20
Value: 796.16 	
Date: Jun 15
Value: 793.89 	
Date: Jun 10
Value: 784.79 	
Date: Jun 05
Value: 781.23 	
Date: May 31
Value: 776.04 	
Date: May 25
Value: 768.16 	
Date: May 20
Value: 758.86 	
Date: May 15
Value: 740.54 	
Date: May 10
Value: 734.14 	
Date: May 05
Value: 724.61 	
Date: Apr 30
Value: 703.38 	
Date: Apr 25
Value: 700.24 	
Date: Apr 20
Value: 674.62 	
Date: Apr 15
Value: 660.53 	
Date: Apr 10
Value: 658.75 	
Date: Apr 05
Value: 656.96 	
Date: Mar 31
Value: 655.22 	
Date: Mar 25
Value: 646.48 	
Date: Mar 20
Value: 642.49 	
Date: Mar 15
Value: 640.12 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 613.86 	
Date: Feb 28
Value: 598.72 	
Date: Feb 25
Value: 594.89 	
Date: Feb 20
Value: 591.02 	
Date: Feb 15
Value: 590.52 	
Date: Feb 10
Value: 577.1 	
Date: Feb 05
Value: 573 	
Date: Jan 31
Value: 557.13 	
Date: Jan 25
Value: 551.07 	
Date: Jan 20
Value: 546.14 	
Date: Jan 15
Value: 542.78 	
Date: Jan 10
Value: 539.59 	
Date: Jan 05
Value: 534.91 	
Date: Dec 31
Value: 529.64 	
Date: Dec 25
Value: 518.73 	
Date: Dec 20
Value: 508.46 	
Date: Dec 15
Value: 498.62 	
Date: Dec 10
Value: 488.97 	
Date: Dec 05
Value: 479.21 	
Date: Nov 30
Value: 466.97 	
Date: Nov 25
Value: 457.6 	
Date: Nov 20
Value: 446.7 	
Date: Nov 15
Value: 435.21 	
Date: Nov 10
Value: 425.68 	
Date: Nov 05
Value: 417.27 	
Date: Oct 31
Value: 991.03 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 971.49 	
Date: Oct 15
Value: 963.93 	
Date: Oct 10
Value: 953.25 	
Date: Oct 05
Value: 943.43 	
Date: Sep 30
Value: 936.18 	
Date: Sep 25
Value: 929.61 	
Date: Sep 20
Value: 923.88 	
Date: Sep 15
Value: 918.77 	
Date: Sep 10
Value: 913.89 	
Date: Sep 05
Value: 909.14 	
Date: Aug 31
Value: 903.78 	
Date: Aug 25
Value: 896.15 	
Date: Aug 20
Value: 889.14 	
Date: Aug 15
Value: 882.8 	
Date: Aug 10
Value: 876.49 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 859.96 	
Date: Jul 25
Value: 851.03 	
Date: Jul 20
Value: 845.75 	
Date: Jul 15
Value: 841.15 	
Date: Jul 10
Value: 834.44 	
Date: Jul 05
Value: 827.84 	
Date: Jun 30
Value: 820.63 	
Date: Jun 25
Value: 812.69 	
Date: Jun 20
Value: 802.79 	
Date: Jun 15
Value: 790.38 	
Date: Jun 10
Value: 777.66 	
Date: Jun 05
Value: 767.49 	
Date: May 31
Value: 755.42 	
Date: May 25
Value: 744.24 	
Date: May 20
Value: 733.85 	
Date: May 15
Value: 725.21 	
Date: May 10
Value: 715.01 	
Date: May 05
Value: 704.94 	
Date: Apr 30
Value: 695.05 	
Date: Apr 25
Value: 687.71 	
Date: Apr 20
Value: 678.43 	
Date: Apr 15
Value: 666.81 	
Date: Apr 10
Value: 656.27 	
Date: Apr 05
Value: 646.97 	
Date: Mar 31
Value: 637.37 	
Date: Mar 25
Value: 625.73 	
Date: Mar 20
Value: 618.19 	
Date: Mar 15
Value: 610.32 	
Date: Mar 10
Value: 603.97 	
Date: Mar 05
Value: 595.97 	
Date: Feb 28
Value: 588.28 	
Date: Feb 25
Value: 585.47 	
Date: Feb 20
Value: 579.1 	
Date: Feb 15
Value: 574.49 	
Date: Feb 10
Value: 567.5 	
Date: Feb 05
Value: 561.95

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 731.9 	
Date: Jan 25
Value: 727.36 	
Date: Jan 20
Value: 726.04 	
Date: Jan 15
Value: 723.24 	
Date: Jan 10
Value: 710.55 	
Date: Jan 05
Value: 705.14 	
Date: Dec 31
Value: 697.65 	
Date: Dec 25
Value: 695.52 	
Date: Dec 20
Value: 647.09 	
Date: Dec 15
Value: 639.72 	
Date: Dec 10
Value: 628 	
Date: Dec 05
Value: 589.4 	
Date: Nov 30
Value: 567.29 	
Date: Nov 25
Value: 549 	
Date: Nov 20
Value: 519.97 	
Date: Nov 15
Value: 502.98 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 497.87 	
Date: Oct 31
Value: 496.57 	
Date: Oct 25
Value: 494.63 	
Date: Oct 20
Value: 493.18 	
Date: Oct 15
Value: 491.8 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 483.13 	
Date: Sep 30
Value: 456.18 	
Date: Sep 25
Value: 451.3 	
Date: Sep 20
Value: 447.82 	
Date: Sep 15
Value: 441.44 	
Date: Sep 10
Value: 434.01 	
Date: Sep 05
Value: 422.1 	
Date: Aug 31
Value: 419.34 	
Date: Aug 25
Value: 411.34 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 388.97 	
Date: Aug 10
Value: 386.13 	
Date: Aug 05
Value: 383.72 	
Date: Jul 31
Value: 380.54 	
Date: Jul 25
Value: 377.81 	
Date: Jul 20
Value: 373.52 	
Date: Jul 15
Value: 369.55 	
Date: Jul 10
Value: 367.41 	
Date: Jul 05
Value: 365.32 	
Date: Jun 30
Value: 360.58 	
Date: Jun 25
Value: 326.37 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 295.38 	
Date: Jun 05
Value: 292.26 	
Date: May 31
Value: 289.98 	
Date: May 25
Value: 281.53 	
Date: May 20
Value: 268.16 	
Date: May 15
Value: 242.13 	
Date: May 10
Value: 231.17 	
Date: May 05
Value: 213.61 	
Date: Apr 30
Value: 191.11 	
Date: Apr 25
Value: 185.87 	
Date: Apr 20
Value: 860.07 	
Date: Apr 15
Value: 855.54 	
Date: Apr 10
Value: 849.46 	
Date: Apr 05
Value: 844.6 	
Date: Mar 31
Value: 834.65 	
Date: Mar 25
Value: 786.84 	
Date: Mar 20
Value: 765.34 	
Date: Mar 15
Value: 759.49 	
Date: Mar 10
Value: 750.73 	
Date: Mar 05
Value: 747.84 	
Date: Feb 28
Value: 740.9 	
Date: Feb 25
Value: 739.95 	
Date: Feb 20
Value: 738.55 	
Date: Feb 15
Value: 736.26 	
Date: Feb 10
Value: 734.84 	
Date: Feb 05
Value: 733.66 	
Date: Jan 31
Value: 795.9 	
Date: Jan 25
Value: 794.63 	
Date: Jan 20
Value: 791.52 	
Date: Jan 15
Value: 772.8 	
Date: Jan 10
Value: 769.64 	
Date: Jan 05
Value: 755.89 	
Date: Dec 31
Value: 742.56 	
Date: Dec 25
Value: 741.04 	
Date: Dec 20
Value: 729.39 	
Date: Dec 15
Value: 727.53 	
Date: Dec 10
Value: 691.27 	
Date: Dec 05
Value: 689.01 	
Date: Nov 30
Value: 677.87 	
Date: Nov 25
Value: 633.07 	
Date: Nov 20
Value: 607.81 	
Date: Nov 15
Value: 584.46 	
Date: Nov 10
Value: 573.12 	
Date: Nov 05
Value: 543.2 	
Date: Oct 31
Value: 1313.39 	
Date: Oct 25
Value: 1311.45 	
Date: Oct 20
Value: 1310 	
Date: Oct 15
Value: 1308.62 	
Date: Oct 10
Value: 1306.42 	
Date: Oct 05
Value: 1299.95 	
Date: Sep 30
Value: 1273 	
Date: Sep 25
Value: 1268.13 	
Date: Sep 20
Value: 1264.65 	
Date: Sep 15
Value: 1258.27 	
Date: Sep 10
Value: 1250.83 	
Date: Sep 05
Value: 1238.92 	
Date: Aug 31
Value: 1236.17 	
Date: Aug 25
Value: 1228.16 	
Date: Aug 20
Value: 1222.93 	
Date: Aug 15
Value: 1205.79 	
Date: Aug 10
Value: 1202.95 	
Date: Aug 05
Value: 1200.54 	
Date: Jul 31
Value: 1197.36 	
Date: Jul 25
Value: 1194.63 	
Date: Jul 20
Value: 1190.35 	
Date: Jul 15
Value: 1186.38 	
Date: Jul 10
Value: 1184.23 	
Date: Jul 05
Value: 1182.15 	
Date: Jun 30
Value: 1177.4 	
Date: Jun 25
Value: 1143.2 	
Date: Jun 20
Value: 1120.9 	
Date: Jun 15
Value: 1118.68 	
Date: Jun 10
Value: 1112.2 	
Date: Jun 05
Value: 1109.09 	
Date: May 31
Value: 1106.8 	
Date: May 25
Value: 1098.36 	
Date: May 20
Value: 1084.98 	
Date: May 15
Value: 1058.95 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1030.44 	
Date: Apr 30
Value: 1007.93 	
Date: Apr 25
Value: 1002.69 	
Date: Apr 20
Value: 960.61 	
Date: Apr 15
Value: 938.88 	
Date: Apr 10
Value: 934.81 	
Date: Apr 05
Value: 931.57 	
Date: Mar 31
Value: 920.55 	
Date: Mar 25
Value: 905.31 	
Date: Mar 20
Value: 895.29 	
Date: Mar 15
Value: 890.17 	
Date: Mar 10
Value: 865.31 	
Date: Mar 05
Value: 852.07 	
Date: Feb 28
Value: 833.02 	
Date: Feb 25
Value: 825.78 	
Date: Feb 20
Value: 816.82 	
Date: Feb 15
Value: 815.54 	
Date: Feb 10
Value: 806.11 	
Date: Feb 05
Value: 798.45 	
Date: Jan 31
Value: 736.45 	
Date: Jan 25
Value: 722.03 	
Date: Jan 20
Value: 709.27 	
Date: Jan 15
Value: 700.6 	
Date: Jan 10
Value: 693.7 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 671.99 	
Date: Dec 25
Value: 657.57 	
Date: Dec 20
Value: 646.24 	
Date: Dec 15
Value: 634.25 	
Date: Dec 10
Value: 622.74 	
Date: Dec 05
Value: 609.61 	
Date: Nov 30
Value: 592.58 	
Date: Nov 25
Value: 579.91 	
Date: Nov 20
Value: 565.39 	
Date: Nov 15
Value: 546.81 	
Date: Nov 10
Value: 532.49 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1288.27 	
Date: Oct 25
Value: 1277.02 	
Date: Oct 20
Value: 1266.31 	
Date: Oct 15
Value: 1258.24 	
Date: Oct 10
Value: 1246.24 	
Date: Oct 05
Value: 1235.15 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1217.43 	
Date: Sep 15
Value: 1213.5 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1205.52 	
Date: Aug 31
Value: 1199.65 	
Date: Aug 25
Value: 1187.37 	
Date: Aug 20
Value: 1179.66 	
Date: Aug 15
Value: 1172.3 	
Date: Aug 10
Value: 1163.4 	
Date: Aug 05
Value: 1151.45 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1132.99 	
Date: Jul 20
Value: 1127.04 	
Date: Jul 15
Value: 1121.97 	
Date: Jul 10
Value: 1115.18 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1101.05 	
Date: Jun 25
Value: 1093.26 	
Date: Jun 20
Value: 1084.31 	
Date: Jun 15
Value: 1072.86 	
Date: Jun 10
Value: 1062.44 	
Date: Jun 05
Value: 1052.21 	
Date: May 31
Value: 1039.78 	
Date: May 25
Value: 1025.94 	
Date: May 20
Value: 1011.22 	
Date: May 15
Value: 998.85 	
Date: May 10
Value: 984.01 	
Date: May 05
Value: 969.86 	
Date: Apr 30
Value: 955.77 	
Date: Apr 25
Value: 944.23 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.79 	
Date: Apr 10
Value: 900.62 	
Date: Apr 05
Value: 886.56 	
Date: Mar 31
Value: 873.41 	
Date: Mar 25
Value: 855.96 	
Date: Mar 20
Value: 843.57 	
Date: Mar 15
Value: 831.22 	
Date: Mar 10
Value: 820.94 	
Date: Mar 05
Value: 808.09 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 789.08 	
Date: Feb 20
Value: 777.23 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 755.99 	
Date: Feb 05
Value: 745.04 	
Date: Jan 31
Value: 731.9 	
Date: Jan 25
Value: 727.36 	
Date: Jan 20
Value: 726.04 	
Date: Jan 15
Value: 723.24 	
Date: Jan 10
Value: 710.55 	
Date: Jan 05
Value: 705.14 	
Date: Dec 31
Value: 697.65 	
Date: Dec 25
Value: 695.52 	
Date: Dec 20
Value: 647.09 	
Date: Dec 15
Value: 639.72 	
Date: Dec 10
Value: 628 	
Date: Dec 05
Value: 589.4 	
Date: Nov 30
Value: 567.29 	
Date: Nov 25
Value: 549 	
Date: Nov 20
Value: 519.97 	
Date: Nov 15
Value: 502.98 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 497.87 	
Date: Oct 31
Value: 496.57 	
Date: Oct 25
Value: 494.63 	
Date: Oct 20
Value: 493.18 	
Date: Oct 15
Value: 491.8 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 483.13 	
Date: Sep 30
Value: 456.18 	
Date: Sep 25
Value: 451.3 	
Date: Sep 20
Value: 447.82 	
Date: Sep 15
Value: 441.44 	
Date: Sep 10
Value: 434.01 	
Date: Sep 05
Value: 422.1 	
Date: Aug 31
Value: 419.34 	
Date: Aug 25
Value: 411.34 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 388.97 	
Date: Aug 10
Value: 386.13 	
Date: Aug 05
Value: 383.72 	
Date: Jul 31
Value: 380.54 	
Date: Jul 25
Value: 377.81 	
Date: Jul 20
Value: 373.52 	
Date: Jul 15
Value: 369.55 	
Date: Jul 10
Value: 367.41 	
Date: Jul 05
Value: 365.32 	
Date: Jun 30
Value: 360.58 	
Date: Jun 25
Value: 326.37 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 295.38 	
Date: Jun 05
Value: 292.26 	
Date: May 31
Value: 289.98 	
Date: May 25
Value: 281.53 	
Date: May 20
Value: 268.16 	
Date: May 15
Value: 242.13 	
Date: May 10
Value: 231.17 	
Date: May 05
Value: 213.61 	
Date: Apr 30
Value: 191.11 	
Date: Apr 25
Value: 185.87 	
Date: Apr 20
Value: 860.07 	
Date: Apr 15
Value: 855.54 	
Date: Apr 10
Value: 849.46 	
Date: Apr 05
Value: 844.6 	
Date: Mar 31
Value: 834.65 	
Date: Mar 25
Value: 786.84 	
Date: Mar 20
Value: 765.34 	
Date: Mar 15
Value: 759.49 	
Date: Mar 10
Value: 750.73 	
Date: Mar 05
Value: 747.84 	
Date: Feb 28
Value: 740.9 	
Date: Feb 25
Value: 739.95 	
Date: Feb 20
Value: 738.55 	
Date: Feb 15
Value: 736.26 	
Date: Feb 10
Value: 734.84 	
Date: Feb 05
Value: 733.66 	
Date: Jan 31
Value: 795.9 	
Date: Jan 25
Value: 794.63 	
Date: Jan 20
Value: 791.52 	
Date: Jan 15
Value: 772.8 	
Date: Jan 10
Value: 769.64 	
Date: Jan 05
Value: 755.89 	
Date: Dec 31
Value: 742.56 	
Date: Dec 25
Value: 741.04 	
Date: Dec 20
Value: 729.39 	
Date: Dec 15
Value: 727.53 	
Date: Dec 10
Value: 691.27 	
Date: Dec 05
Value: 689.01 	
Date: Nov 30
Value: 677.87 	
Date: Nov 25
Value: 633.07 	
Date: Nov 20
Value: 607.81 	
Date: Nov 15
Value: 584.46 	
Date: Nov 10
Value: 573.12 	
Date: Nov 05
Value: 543.2 	
Date: Oct 31
Value: 1313.39 	
Date: Oct 25
Value: 1311.45 	
Date: Oct 20
Value: 1310 	
Date: Oct 15
Value: 1308.62 	
Date: Oct 10
Value: 1306.42 	
Date: Oct 05
Value: 1299.95 	
Date: Sep 30
Value: 1273 	
Date: Sep 25
Value: 1268.13 	
Date: Sep 20
Value: 1264.65 	
Date: Sep 15
Value: 1258.27 	
Date: Sep 10
Value: 1250.83 	
Date: Sep 05
Value: 1238.92 	
Date: Aug 31
Value: 1236.17 	
Date: Aug 25
Value: 1228.16 	
Date: Aug 20
Value: 1222.93 	
Date: Aug 15
Value: 1205.79 	
Date: Aug 10
Value: 1202.95 	
Date: Aug 05
Value: 1200.54 	
Date: Jul 31
Value: 1197.36 	
Date: Jul 25
Value: 1194.63 	
Date: Jul 20
Value: 1190.35 	
Date: Jul 15
Value: 1186.38 	
Date: Jul 10
Value: 1184.23 	
Date: Jul 05
Value: 1182.15 	
Date: Jun 30
Value: 1177.4 	
Date: Jun 25
Value: 1143.2 	
Date: Jun 20
Value: 1120.9 	
Date: Jun 15
Value: 1118.68 	
Date: Jun 10
Value: 1112.2 	
Date: Jun 05
Value: 1109.09 	
Date: May 31
Value: 1106.8 	
Date: May 25
Value: 1098.36 	
Date: May 20
Value: 1084.98 	
Date: May 15
Value: 1058.95 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1030.44 	
Date: Apr 30
Value: 1007.93 	
Date: Apr 25
Value: 1002.69 	
Date: Apr 20
Value: 960.61 	
Date: Apr 15
Value: 938.88 	
Date: Apr 10
Value: 934.81 	
Date: Apr 05
Value: 931.57 	
Date: Mar 31
Value: 920.55 	
Date: Mar 25
Value: 905.31 	
Date: Mar 20
Value: 895.29 	
Date: Mar 15
Value: 890.17 	
Date: Mar 10
Value: 865.31 	
Date: Mar 05
Value: 852.07 	
Date: Feb 28
Value: 833.02 	
Date: Feb 25
Value: 825.78 	
Date: Feb 20
Value: 816.82 	
Date: Feb 15
Value: 815.54 	
Date: Feb 10
Value: 806.11 	
Date: Feb 05
Value: 798.45 	
Date: Jan 31
Value: 736.45 	
Date: Jan 25
Value: 722.03 	
Date: Jan 20
Value: 709.27 	
Date: Jan 15
Value: 700.6 	
Date: Jan 10
Value: 693.7 	
Date: Jan 05
Value: 682.38 	
Date: Dec 31
Value: 671.99 	
Date: Dec 25
Value: 657.57 	
Date: Dec 20
Value: 646.24 	
Date: Dec 15
Value: 634.25 	
Date: Dec 10
Value: 622.74 	
Date: Dec 05
Value: 609.61 	
Date: Nov 30
Value: 592.58 	
Date: Nov 25
Value: 579.91 	
Date: Nov 20
Value: 565.39 	
Date: Nov 15
Value: 546.81 	
Date: Nov 10
Value: 532.49 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1288.27 	
Date: Oct 25
Value: 1277.02 	
Date: Oct 20
Value: 1266.31 	
Date: Oct 15
Value: 1258.24 	
Date: Oct 10
Value: 1246.24 	
Date: Oct 05
Value: 1235.15 	
Date: Sep 30
Value: 1226.97 	
Date: Sep 25
Value: 1221.6 	
Date: Sep 20
Value: 1217.43 	
Date: Sep 15
Value: 1213.5 	
Date: Sep 10
Value: 1209.43 	
Date: Sep 05
Value: 1205.52 	
Date: Aug 31
Value: 1199.65 	
Date: Aug 25
Value: 1187.37 	
Date: Aug 20
Value: 1179.66 	
Date: Aug 15
Value: 1172.3 	
Date: Aug 10
Value: 1163.4 	
Date: Aug 05
Value: 1151.45 	
Date: Jul 31
Value: 1142.89 	
Date: Jul 25
Value: 1132.99 	
Date: Jul 20
Value: 1127.04 	
Date: Jul 15
Value: 1121.97 	
Date: Jul 10
Value: 1115.18 	
Date: Jul 05
Value: 1108.34 	
Date: Jun 30
Value: 1101.05 	
Date: Jun 25
Value: 1093.26 	
Date: Jun 20
Value: 1084.31 	
Date: Jun 15
Value: 1072.86 	
Date: Jun 10
Value: 1062.44 	
Date: Jun 05
Value: 1052.21 	
Date: May 31
Value: 1039.78 	
Date: May 25
Value: 1025.94 	
Date: May 20
Value: 1011.22 	
Date: May 15
Value: 998.85 	
Date: May 10
Value: 984.01 	
Date: May 05
Value: 969.86 	
Date: Apr 30
Value: 955.77 	
Date: Apr 25
Value: 944.23 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.79 	
Date: Apr 10
Value: 900.62 	
Date: Apr 05
Value: 886.56 	
Date: Mar 31
Value: 873.41 	
Date: Mar 25
Value: 855.96 	
Date: Mar 20
Value: 843.57 	
Date: Mar 15
Value: 831.22 	
Date: Mar 10
Value: 820.94 	
Date: Mar 05
Value: 808.09 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 789.08 	
Date: Feb 20
Value: 777.23 	
Date: Feb 15
Value: 769.09 	
Date: Feb 10
Value: 755.99 	
Date: Feb 05
Value: 745.04

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 718.92 	
Date: Jan 25
Value: 708.24 	
Date: Jan 20
Value: 706.81 	
Date: Jan 15
Value: 703.59 	
Date: Jan 10
Value: 677.95 	
Date: Jan 05
Value: 675 	
Date: Dec 31
Value: 667.85 	
Date: Dec 25
Value: 656.51 	
Date: Dec 20
Value: 607.08 	
Date: Dec 15
Value: 600.74 	
Date: Dec 10
Value: 594.71 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 516.03 	
Date: Nov 25
Value: 496.43 	
Date: Nov 20
Value: 482.62 	
Date: Nov 15
Value: 469.54 	
Date: Nov 10
Value: 460.33 	
Date: Nov 05
Value: 458.27 	
Date: Oct 31
Value: 456.46 	
Date: Oct 25
Value: 454.55 	
Date: Oct 20
Value: 453.17 	
Date: Oct 15
Value: 451.82 	
Date: Oct 10
Value: 449.64 	
Date: Oct 05
Value: 446.32 	
Date: Sep 30
Value: 431.57 	
Date: Sep 25
Value: 428.11 	
Date: Sep 20
Value: 425.51 	
Date: Sep 15
Value: 411.28 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 396.26 	
Date: Aug 31
Value: 394.28 	
Date: Aug 25
Value: 390.36 	
Date: Aug 20
Value: 381.66 	
Date: Aug 15
Value: 353.63 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.21 	
Date: Jul 31
Value: 346.59 	
Date: Jul 25
Value: 344.74 	
Date: Jul 20
Value: 339.91 	
Date: Jul 15
Value: 335.85 	
Date: Jul 10
Value: 334.15 	
Date: Jul 05
Value: 332.38 	
Date: Jun 30
Value: 325.3 	
Date: Jun 25
Value: 307.84 	
Date: Jun 20
Value: 269.99 	
Date: Jun 15
Value: 266.86 	
Date: Jun 10
Value: 258.44 	
Date: Jun 05
Value: 253.66 	
Date: May 31
Value: 248.27 	
Date: May 25
Value: 237.4 	
Date: May 20
Value: 230.53 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 199.85 	
Date: May 05
Value: 192.69 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 172.7 	
Date: Apr 20
Value: 825.58 	
Date: Apr 15
Value: 822.13 	
Date: Apr 10
Value: 818.41 	
Date: Apr 05
Value: 813.65 	
Date: Mar 31
Value: 806.98 	
Date: Mar 25
Value: 766.1 	
Date: Mar 20
Value: 746.53 	
Date: Mar 15
Value: 742.44 	
Date: Mar 10
Value: 735.32 	
Date: Mar 05
Value: 732.94 	
Date: Feb 28
Value: 727.86 	
Date: Feb 25
Value: 726.74 	
Date: Feb 20
Value: 725.28 	
Date: Feb 15
Value: 723.39 	
Date: Feb 10
Value: 722.04 	
Date: Feb 05
Value: 720.78 	
Date: Jan 31
Value: 756.43 	
Date: Jan 25
Value: 755.06 	
Date: Jan 20
Value: 752.93 	
Date: Jan 15
Value: 744.02 	
Date: Jan 10
Value: 739.99 	
Date: Jan 05
Value: 701.26 	
Date: Dec 31
Value: 694.42 	
Date: Dec 25
Value: 689.49 	
Date: Dec 20
Value: 667.8 	
Date: Dec 15
Value: 663.84 	
Date: Dec 10
Value: 625.65 	
Date: Dec 05
Value: 619.47 	
Date: Nov 30
Value: 597.5 	
Date: Nov 25
Value: 562.13 	
Date: Nov 20
Value: 543.27 	
Date: Nov 15
Value: 534.62 	
Date: Nov 10
Value: 526.87 	
Date: Nov 05
Value: 514.92 	
Date: Oct 31
Value: 1250.73 	
Date: Oct 25
Value: 1248.82 	
Date: Oct 20
Value: 1247.43 	
Date: Oct 15
Value: 1246.08 	
Date: Oct 10
Value: 1243.9 	
Date: Oct 05
Value: 1240.59 	
Date: Sep 30
Value: 1225.83 	
Date: Sep 25
Value: 1222.38 	
Date: Sep 20
Value: 1219.78 	
Date: Sep 15
Value: 1205.55 	
Date: Sep 10
Value: 1198.25 	
Date: Sep 05
Value: 1190.53 	
Date: Aug 31
Value: 1188.55 	
Date: Aug 25
Value: 1184.62 	
Date: Aug 20
Value: 1175.93 	
Date: Aug 15
Value: 1147.9 	
Date: Aug 10
Value: 1145.61 	
Date: Aug 05
Value: 1143.47 	
Date: Jul 31
Value: 1140.85 	
Date: Jul 25
Value: 1139 	
Date: Jul 20
Value: 1134.18 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1128.41 	
Date: Jul 05
Value: 1126.64 	
Date: Jun 30
Value: 1119.57 	
Date: Jun 25
Value: 1102.1 	
Date: Jun 20
Value: 1064.25 	
Date: Jun 15
Value: 1061.13 	
Date: Jun 10
Value: 1052.71 	
Date: Jun 05
Value: 1047.92 	
Date: May 31
Value: 1042.54 	
Date: May 25
Value: 1031.67 	
Date: May 20
Value: 1024.79 	
Date: May 15
Value: 1002.13 	
Date: May 10
Value: 994.12 	
Date: May 05
Value: 986.95 	
Date: Apr 30
Value: 970.79 	
Date: Apr 25
Value: 966.97 	
Date: Apr 20
Value: 929.91 	
Date: Apr 15
Value: 912.57 	
Date: Apr 10
Value: 910.34 	
Date: Apr 05
Value: 908.03 	
Date: Mar 31
Value: 904.62 	
Date: Mar 25
Value: 895.13 	
Date: Mar 20
Value: 890.32 	
Date: Mar 15
Value: 885.08 	
Date: Mar 10
Value: 874.29 	
Date: Mar 05
Value: 859.7 	
Date: Feb 28
Value: 811.97 	
Date: Feb 25
Value: 803.37 	
Date: Feb 20
Value: 794.26 	
Date: Feb 15
Value: 792.93 	
Date: Feb 10
Value: 769.54 	
Date: Feb 05
Value: 759.26 	
Date: Jan 31
Value: 709.61 	
Date: Jan 25
Value: 692.88 	
Date: Jan 20
Value: 678.64 	
Date: Jan 15
Value: 669.57 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.29 	
Date: Dec 31
Value: 636.71 	
Date: Dec 25
Value: 618.38 	
Date: Dec 20
Value: 603.09 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 574.08 	
Date: Dec 05
Value: 559.7 	
Date: Nov 30
Value: 540.88 	
Date: Nov 25
Value: 529.16 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 503 	
Date: Nov 10
Value: 491.8 	
Date: Nov 05
Value: 482.03 	
Date: Oct 31
Value: 1234.59 	
Date: Oct 25
Value: 1224.02 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1205.67 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1184.21 	
Date: Sep 30
Value: 1177.7 	
Date: Sep 25
Value: 1171.48 	
Date: Sep 20
Value: 1166.23 	
Date: Sep 15
Value: 1160.99 	
Date: Sep 10
Value: 1156.46 	
Date: Sep 05
Value: 1150.77 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1137.32 	
Date: Aug 20
Value: 1129.25 	
Date: Aug 15
Value: 1122.67 	
Date: Aug 10
Value: 1115.71 	
Date: Aug 05
Value: 1105.08 	
Date: Jul 31
Value: 1097.34 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1087.05 	
Date: Jul 15
Value: 1083.58 	
Date: Jul 10
Value: 1078.92 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1065.87 	
Date: Jun 25
Value: 1057.84 	
Date: Jun 20
Value: 1047.63 	
Date: Jun 15
Value: 1032.97 	
Date: Jun 10
Value: 1019.65 	
Date: Jun 05
Value: 1007.72 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 980.35 	
Date: May 20
Value: 967.17 	
Date: May 15
Value: 956.88 	
Date: May 10
Value: 944.94 	
Date: May 05
Value: 933.27 	
Date: Apr 30
Value: 920.71 	
Date: Apr 25
Value: 911.76 	
Date: Apr 20
Value: 901.06 	
Date: Apr 15
Value: 886.65 	
Date: Apr 10
Value: 873.93 	
Date: Apr 05
Value: 861.72 	
Date: Mar 31
Value: 848.7 	
Date: Mar 25
Value: 833.73 	
Date: Mar 20
Value: 822.78 	
Date: Mar 15
Value: 811.92 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 790.64 	
Date: Feb 28
Value: 778.01 	
Date: Feb 25
Value: 772.67 	
Date: Feb 20
Value: 758.69 	
Date: Feb 15
Value: 748.62 	
Date: Feb 10
Value: 734.05 	
Date: Feb 05
Value: 721.07 	
Date: Jan 31
Value: 718.92 	
Date: Jan 25
Value: 708.24 	
Date: Jan 20
Value: 706.81 	
Date: Jan 15
Value: 703.59 	
Date: Jan 10
Value: 677.95 	
Date: Jan 05
Value: 675 	
Date: Dec 31
Value: 667.85 	
Date: Dec 25
Value: 656.51 	
Date: Dec 20
Value: 607.08 	
Date: Dec 15
Value: 600.74 	
Date: Dec 10
Value: 594.71 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 516.03 	
Date: Nov 25
Value: 496.43 	
Date: Nov 20
Value: 482.62 	
Date: Nov 15
Value: 469.54 	
Date: Nov 10
Value: 460.33 	
Date: Nov 05
Value: 458.27 	
Date: Oct 31
Value: 456.46 	
Date: Oct 25
Value: 454.55 	
Date: Oct 20
Value: 453.17 	
Date: Oct 15
Value: 451.82 	
Date: Oct 10
Value: 449.64 	
Date: Oct 05
Value: 446.32 	
Date: Sep 30
Value: 431.57 	
Date: Sep 25
Value: 428.11 	
Date: Sep 20
Value: 425.51 	
Date: Sep 15
Value: 411.28 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 396.26 	
Date: Aug 31
Value: 394.28 	
Date: Aug 25
Value: 390.36 	
Date: Aug 20
Value: 381.66 	
Date: Aug 15
Value: 353.63 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.21 	
Date: Jul 31
Value: 346.59 	
Date: Jul 25
Value: 344.74 	
Date: Jul 20
Value: 339.91 	
Date: Jul 15
Value: 335.85 	
Date: Jul 10
Value: 334.15 	
Date: Jul 05
Value: 332.38 	
Date: Jun 30
Value: 325.3 	
Date: Jun 25
Value: 307.84 	
Date: Jun 20
Value: 269.99 	
Date: Jun 15
Value: 266.86 	
Date: Jun 10
Value: 258.44 	
Date: Jun 05
Value: 253.66 	
Date: May 31
Value: 248.27 	
Date: May 25
Value: 237.4 	
Date: May 20
Value: 230.53 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 199.85 	
Date: May 05
Value: 192.69 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 172.7 	
Date: Apr 20
Value: 825.58 	
Date: Apr 15
Value: 822.13 	
Date: Apr 10
Value: 818.41 	
Date: Apr 05
Value: 813.65 	
Date: Mar 31
Value: 806.98 	
Date: Mar 25
Value: 766.1 	
Date: Mar 20
Value: 746.53 	
Date: Mar 15
Value: 742.44 	
Date: Mar 10
Value: 735.32 	
Date: Mar 05
Value: 732.94 	
Date: Feb 28
Value: 727.86 	
Date: Feb 25
Value: 726.74 	
Date: Feb 20
Value: 725.28 	
Date: Feb 15
Value: 723.39 	
Date: Feb 10
Value: 722.04 	
Date: Feb 05
Value: 720.78 	
Date: Jan 31
Value: 756.43 	
Date: Jan 25
Value: 755.06 	
Date: Jan 20
Value: 752.93 	
Date: Jan 15
Value: 744.02 	
Date: Jan 10
Value: 739.99 	
Date: Jan 05
Value: 701.26 	
Date: Dec 31
Value: 694.42 	
Date: Dec 25
Value: 689.49 	
Date: Dec 20
Value: 667.8 	
Date: Dec 15
Value: 663.84 	
Date: Dec 10
Value: 625.65 	
Date: Dec 05
Value: 619.47 	
Date: Nov 30
Value: 597.5 	
Date: Nov 25
Value: 562.13 	
Date: Nov 20
Value: 543.27 	
Date: Nov 15
Value: 534.62 	
Date: Nov 10
Value: 526.87 	
Date: Nov 05
Value: 514.92 	
Date: Oct 31
Value: 1250.73 	
Date: Oct 25
Value: 1248.82 	
Date: Oct 20
Value: 1247.43 	
Date: Oct 15
Value: 1246.08 	
Date: Oct 10
Value: 1243.9 	
Date: Oct 05
Value: 1240.59 	
Date: Sep 30
Value: 1225.83 	
Date: Sep 25
Value: 1222.38 	
Date: Sep 20
Value: 1219.78 	
Date: Sep 15
Value: 1205.55 	
Date: Sep 10
Value: 1198.25 	
Date: Sep 05
Value: 1190.53 	
Date: Aug 31
Value: 1188.55 	
Date: Aug 25
Value: 1184.62 	
Date: Aug 20
Value: 1175.93 	
Date: Aug 15
Value: 1147.9 	
Date: Aug 10
Value: 1145.61 	
Date: Aug 05
Value: 1143.47 	
Date: Jul 31
Value: 1140.85 	
Date: Jul 25
Value: 1139 	
Date: Jul 20
Value: 1134.18 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1128.41 	
Date: Jul 05
Value: 1126.64 	
Date: Jun 30
Value: 1119.57 	
Date: Jun 25
Value: 1102.1 	
Date: Jun 20
Value: 1064.25 	
Date: Jun 15
Value: 1061.13 	
Date: Jun 10
Value: 1052.71 	
Date: Jun 05
Value: 1047.92 	
Date: May 31
Value: 1042.54 	
Date: May 25
Value: 1031.67 	
Date: May 20
Value: 1024.79 	
Date: May 15
Value: 1002.13 	
Date: May 10
Value: 994.12 	
Date: May 05
Value: 986.95 	
Date: Apr 30
Value: 970.79 	
Date: Apr 25
Value: 966.97 	
Date: Apr 20
Value: 929.91 	
Date: Apr 15
Value: 912.57 	
Date: Apr 10
Value: 910.34 	
Date: Apr 05
Value: 908.03 	
Date: Mar 31
Value: 904.62 	
Date: Mar 25
Value: 895.13 	
Date: Mar 20
Value: 890.32 	
Date: Mar 15
Value: 885.08 	
Date: Mar 10
Value: 874.29 	
Date: Mar 05
Value: 859.7 	
Date: Feb 28
Value: 811.97 	
Date: Feb 25
Value: 803.37 	
Date: Feb 20
Value: 794.26 	
Date: Feb 15
Value: 792.93 	
Date: Feb 10
Value: 769.54 	
Date: Feb 05
Value: 759.26 	
Date: Jan 31
Value: 709.61 	
Date: Jan 25
Value: 692.88 	
Date: Jan 20
Value: 678.64 	
Date: Jan 15
Value: 669.57 	
Date: Jan 10
Value: 659.37 	
Date: Jan 05
Value: 648.29 	
Date: Dec 31
Value: 636.71 	
Date: Dec 25
Value: 618.38 	
Date: Dec 20
Value: 603.09 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 574.08 	
Date: Dec 05
Value: 559.7 	
Date: Nov 30
Value: 540.88 	
Date: Nov 25
Value: 529.16 	
Date: Nov 20
Value: 517.53 	
Date: Nov 15
Value: 503 	
Date: Nov 10
Value: 491.8 	
Date: Nov 05
Value: 482.03 	
Date: Oct 31
Value: 1234.59 	
Date: Oct 25
Value: 1224.02 	
Date: Oct 20
Value: 1214.09 	
Date: Oct 15
Value: 1205.67 	
Date: Oct 10
Value: 1193.91 	
Date: Oct 05
Value: 1184.21 	
Date: Sep 30
Value: 1177.7 	
Date: Sep 25
Value: 1171.48 	
Date: Sep 20
Value: 1166.23 	
Date: Sep 15
Value: 1160.99 	
Date: Sep 10
Value: 1156.46 	
Date: Sep 05
Value: 1150.77 	
Date: Aug 31
Value: 1145.81 	
Date: Aug 25
Value: 1137.32 	
Date: Aug 20
Value: 1129.25 	
Date: Aug 15
Value: 1122.67 	
Date: Aug 10
Value: 1115.71 	
Date: Aug 05
Value: 1105.08 	
Date: Jul 31
Value: 1097.34 	
Date: Jul 25
Value: 1090.71 	
Date: Jul 20
Value: 1087.05 	
Date: Jul 15
Value: 1083.58 	
Date: Jul 10
Value: 1078.92 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1065.87 	
Date: Jun 25
Value: 1057.84 	
Date: Jun 20
Value: 1047.63 	
Date: Jun 15
Value: 1032.97 	
Date: Jun 10
Value: 1019.65 	
Date: Jun 05
Value: 1007.72 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 980.35 	
Date: May 20
Value: 967.17 	
Date: May 15
Value: 956.88 	
Date: May 10
Value: 944.94 	
Date: May 05
Value: 933.27 	
Date: Apr 30
Value: 920.71 	
Date: Apr 25
Value: 911.76 	
Date: Apr 20
Value: 901.06 	
Date: Apr 15
Value: 886.65 	
Date: Apr 10
Value: 873.93 	
Date: Apr 05
Value: 861.72 	
Date: Mar 31
Value: 848.7 	
Date: Mar 25
Value: 833.73 	
Date: Mar 20
Value: 822.78 	
Date: Mar 15
Value: 811.92 	
Date: Mar 10
Value: 803.13 	
Date: Mar 05
Value: 790.64 	
Date: Feb 28
Value: 778.01 	
Date: Feb 25
Value: 772.67 	
Date: Feb 20
Value: 758.69 	
Date: Feb 15
Value: 748.62 	
Date: Feb 10
Value: 734.05 	
Date: Feb 05
Value: 721.07

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 764.08 	
Date: Jan 25
Value: 756.36 	
Date: Jan 20
Value: 755.19 	
Date: Jan 15
Value: 752.97 	
Date: Jan 10
Value: 736.04 	
Date: Jan 05
Value: 731.31 	
Date: Dec 31
Value: 723.58 	
Date: Dec 25
Value: 719.63 	
Date: Dec 20
Value: 672.37 	
Date: Dec 15
Value: 662.97 	
Date: Dec 10
Value: 653.31 	
Date: Dec 05
Value: 628.93 	
Date: Nov 30
Value: 606.67 	
Date: Nov 25
Value: 583.66 	
Date: Nov 20
Value: 565.61 	
Date: Nov 15
Value: 555.16 	
Date: Nov 10
Value: 548.01 	
Date: Nov 05
Value: 546.59 	
Date: Oct 31
Value: 545.21 	
Date: Oct 25
Value: 542.87 	
Date: Oct 20
Value: 541.14 	
Date: Oct 15
Value: 539.34 	
Date: Oct 10
Value: 537.36 	
Date: Oct 05
Value: 527.99 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.05 	
Date: Sep 20
Value: 481.16 	
Date: Sep 15
Value: 470.5 	
Date: Sep 10
Value: 459.54 	
Date: Sep 05
Value: 438.84 	
Date: Aug 31
Value: 436.36 	
Date: Aug 25
Value: 429.53 	
Date: Aug 20
Value: 422.15 	
Date: Aug 15
Value: 406.4 	
Date: Aug 10
Value: 404.12 	
Date: Aug 05
Value: 401.37 	
Date: Jul 31
Value: 398.66 	
Date: Jul 25
Value: 395.49 	
Date: Jul 20
Value: 387.72 	
Date: Jul 15
Value: 379.86 	
Date: Jul 10
Value: 375.19 	
Date: Jul 05
Value: 371.98 	
Date: Jun 30
Value: 359.35 	
Date: Jun 25
Value: 347.4 	
Date: Jun 20
Value: 322.07 	
Date: Jun 15
Value: 319.05 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 295.01 	
Date: May 20
Value: 284.79 	
Date: May 15
Value: 253.58 	
Date: May 10
Value: 244.25 	
Date: May 05
Value: 233.66 	
Date: Apr 30
Value: 211.35 	
Date: Apr 25
Value: 205.48 	
Date: Apr 20
Value: 888.48 	
Date: Apr 15
Value: 882.11 	
Date: Apr 10
Value: 874.35 	
Date: Apr 05
Value: 862.17 	
Date: Mar 31
Value: 854.31 	
Date: Mar 25
Value: 825.71 	
Date: Mar 20
Value: 793.25 	
Date: Mar 15
Value: 784.9 	
Date: Mar 10
Value: 775.56 	
Date: Mar 05
Value: 772.94 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 768.1 	
Date: Feb 20
Value: 767.44 	
Date: Feb 15
Value: 766.55 	
Date: Feb 10
Value: 765.97 	
Date: Feb 05
Value: 765.39 	
Date: Jan 31
Value: 841.88 	
Date: Jan 25
Value: 841.02 	
Date: Jan 20
Value: 837.06 	
Date: Jan 15
Value: 818.34 	
Date: Jan 10
Value: 814.97 	
Date: Jan 05
Value: 798.95 	
Date: Dec 31
Value: 788.75 	
Date: Dec 25
Value: 784.22 	
Date: Dec 20
Value: 771.8 	
Date: Dec 15
Value: 767.49 	
Date: Dec 10
Value: 729.86 	
Date: Dec 05
Value: 721.76 	
Date: Nov 30
Value: 709.48 	
Date: Nov 25
Value: 658.43 	
Date: Nov 20
Value: 634.01 	
Date: Nov 15
Value: 624 	
Date: Nov 10
Value: 613.96 	
Date: Nov 05
Value: 582.43 	
Date: Oct 31
Value: 1401.97 	
Date: Oct 25
Value: 1399.64 	
Date: Oct 20
Value: 1397.91 	
Date: Oct 15
Value: 1396.11 	
Date: Oct 10
Value: 1394.13 	
Date: Oct 05
Value: 1384.75 	
Date: Sep 30
Value: 1347.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1337.93 	
Date: Sep 15
Value: 1327.27 	
Date: Sep 10
Value: 1316.31 	
Date: Sep 05
Value: 1295.61 	
Date: Aug 31
Value: 1293.13 	
Date: Aug 25
Value: 1286.3 	
Date: Aug 20
Value: 1278.92 	
Date: Aug 15
Value: 1263.17 	
Date: Aug 10
Value: 1260.88 	
Date: Aug 05
Value: 1258.14 	
Date: Jul 31
Value: 1255.43 	
Date: Jul 25
Value: 1252.26 	
Date: Jul 20
Value: 1244.49 	
Date: Jul 15
Value: 1236.63 	
Date: Jul 10
Value: 1231.96 	
Date: Jul 05
Value: 1228.75 	
Date: Jun 30
Value: 1216.11 	
Date: Jun 25
Value: 1204.17 	
Date: Jun 20
Value: 1178.84 	
Date: Jun 15
Value: 1175.82 	
Date: Jun 10
Value: 1169.13 	
Date: Jun 05
Value: 1165.77 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1151.77 	
Date: May 20
Value: 1141.56 	
Date: May 15
Value: 1110.35 	
Date: May 10
Value: 1101.01 	
Date: May 05
Value: 1090.43 	
Date: Apr 30
Value: 1068.11 	
Date: Apr 25
Value: 1062.25 	
Date: Apr 20
Value: 1017.19 	
Date: Apr 15
Value: 988.19 	
Date: Apr 10
Value: 984.11 	
Date: Apr 05
Value: 980.38 	
Date: Mar 31
Value: 974.17 	
Date: Mar 25
Value: 953.8 	
Date: Mar 20
Value: 947.27 	
Date: Mar 15
Value: 937.17 	
Date: Mar 10
Value: 920.23 	
Date: Mar 05
Value: 909.34 	
Date: Feb 28
Value: 868.25 	
Date: Feb 25
Value: 861.97 	
Date: Feb 20
Value: 856.76 	
Date: Feb 15
Value: 856.12 	
Date: Feb 10
Value: 847.03 	
Date: Feb 05
Value: 843.35 	
Date: Jan 31
Value: 748.65 	
Date: Jan 25
Value: 735.93 	
Date: Jan 20
Value: 724.43 	
Date: Jan 15
Value: 716.12 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.17 	
Date: Dec 31
Value: 685.23 	
Date: Dec 25
Value: 669.99 	
Date: Dec 20
Value: 657.06 	
Date: Dec 15
Value: 643.31 	
Date: Dec 10
Value: 630.21 	
Date: Dec 05
Value: 616.85 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 585.13 	
Date: Nov 20
Value: 571.06 	
Date: Nov 15
Value: 553.68 	
Date: Nov 10
Value: 539.25 	
Date: Nov 05
Value: 525.56 	
Date: Oct 31
Value: 1296.71 	
Date: Oct 25
Value: 1282.74 	
Date: Oct 20
Value: 1269.3 	
Date: Oct 15
Value: 1258.66 	
Date: Oct 10
Value: 1242.98 	
Date: Oct 05
Value: 1229.74 	
Date: Sep 30
Value: 1219.64 	
Date: Sep 25
Value: 1211.74 	
Date: Sep 20
Value: 1205.13 	
Date: Sep 15
Value: 1199.08 	
Date: Sep 10
Value: 1193.22 	
Date: Sep 05
Value: 1186.3 	
Date: Aug 31
Value: 1179.81 	
Date: Aug 25
Value: 1169.83 	
Date: Aug 20
Value: 1163.05 	
Date: Aug 15
Value: 1156.96 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1140.69 	
Date: Jul 31
Value: 1133.77 	
Date: Jul 25
Value: 1124.11 	
Date: Jul 20
Value: 1118.2 	
Date: Jul 15
Value: 1113.26 	
Date: Jul 10
Value: 1105.82 	
Date: Jul 05
Value: 1099.19 	
Date: Jun 30
Value: 1091.51 	
Date: Jun 25
Value: 1084.65 	
Date: Jun 20
Value: 1076.46 	
Date: Jun 15
Value: 1065.54 	
Date: Jun 10
Value: 1057.09 	
Date: Jun 05
Value: 1047.82 	
Date: May 31
Value: 1036.58 	
Date: May 25
Value: 1021.93 	
Date: May 20
Value: 1007.42 	
Date: May 15
Value: 994.47 	
Date: May 10
Value: 979.65 	
Date: May 05
Value: 965.97 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 939.41 	
Date: Apr 20
Value: 926.36 	
Date: Apr 15
Value: 910.85 	
Date: Apr 10
Value: 896.03 	
Date: Apr 05
Value: 882.63 	
Date: Mar 31
Value: 869.8 	
Date: Mar 25
Value: 853.35 	
Date: Mar 20
Value: 841.39 	
Date: Mar 15
Value: 829.35 	
Date: Mar 10
Value: 819.62 	
Date: Mar 05
Value: 807.25 	
Date: Feb 28
Value: 793.82 	
Date: Feb 25
Value: 789.03 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 774.49 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 757.16 	
Date: Jan 31
Value: 764.08 	
Date: Jan 25
Value: 756.36 	
Date: Jan 20
Value: 755.19 	
Date: Jan 15
Value: 752.97 	
Date: Jan 10
Value: 736.04 	
Date: Jan 05
Value: 731.31 	
Date: Dec 31
Value: 723.58 	
Date: Dec 25
Value: 719.63 	
Date: Dec 20
Value: 672.37 	
Date: Dec 15
Value: 662.97 	
Date: Dec 10
Value: 653.31 	
Date: Dec 05
Value: 628.93 	
Date: Nov 30
Value: 606.67 	
Date: Nov 25
Value: 583.66 	
Date: Nov 20
Value: 565.61 	
Date: Nov 15
Value: 555.16 	
Date: Nov 10
Value: 548.01 	
Date: Nov 05
Value: 546.59 	
Date: Oct 31
Value: 545.21 	
Date: Oct 25
Value: 542.87 	
Date: Oct 20
Value: 541.14 	
Date: Oct 15
Value: 539.34 	
Date: Oct 10
Value: 537.36 	
Date: Oct 05
Value: 527.99 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.05 	
Date: Sep 20
Value: 481.16 	
Date: Sep 15
Value: 470.5 	
Date: Sep 10
Value: 459.54 	
Date: Sep 05
Value: 438.84 	
Date: Aug 31
Value: 436.36 	
Date: Aug 25
Value: 429.53 	
Date: Aug 20
Value: 422.15 	
Date: Aug 15
Value: 406.4 	
Date: Aug 10
Value: 404.12 	
Date: Aug 05
Value: 401.37 	
Date: Jul 31
Value: 398.66 	
Date: Jul 25
Value: 395.49 	
Date: Jul 20
Value: 387.72 	
Date: Jul 15
Value: 379.86 	
Date: Jul 10
Value: 375.19 	
Date: Jul 05
Value: 371.98 	
Date: Jun 30
Value: 359.35 	
Date: Jun 25
Value: 347.4 	
Date: Jun 20
Value: 322.07 	
Date: Jun 15
Value: 319.05 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 295.01 	
Date: May 20
Value: 284.79 	
Date: May 15
Value: 253.58 	
Date: May 10
Value: 244.25 	
Date: May 05
Value: 233.66 	
Date: Apr 30
Value: 211.35 	
Date: Apr 25
Value: 205.48 	
Date: Apr 20
Value: 888.48 	
Date: Apr 15
Value: 882.11 	
Date: Apr 10
Value: 874.35 	
Date: Apr 05
Value: 862.17 	
Date: Mar 31
Value: 854.31 	
Date: Mar 25
Value: 825.71 	
Date: Mar 20
Value: 793.25 	
Date: Mar 15
Value: 784.9 	
Date: Mar 10
Value: 775.56 	
Date: Mar 05
Value: 772.94 	
Date: Feb 28
Value: 769.16 	
Date: Feb 25
Value: 768.1 	
Date: Feb 20
Value: 767.44 	
Date: Feb 15
Value: 766.55 	
Date: Feb 10
Value: 765.97 	
Date: Feb 05
Value: 765.39 	
Date: Jan 31
Value: 841.88 	
Date: Jan 25
Value: 841.02 	
Date: Jan 20
Value: 837.06 	
Date: Jan 15
Value: 818.34 	
Date: Jan 10
Value: 814.97 	
Date: Jan 05
Value: 798.95 	
Date: Dec 31
Value: 788.75 	
Date: Dec 25
Value: 784.22 	
Date: Dec 20
Value: 771.8 	
Date: Dec 15
Value: 767.49 	
Date: Dec 10
Value: 729.86 	
Date: Dec 05
Value: 721.76 	
Date: Nov 30
Value: 709.48 	
Date: Nov 25
Value: 658.43 	
Date: Nov 20
Value: 634.01 	
Date: Nov 15
Value: 624 	
Date: Nov 10
Value: 613.96 	
Date: Nov 05
Value: 582.43 	
Date: Oct 31
Value: 1401.97 	
Date: Oct 25
Value: 1399.64 	
Date: Oct 20
Value: 1397.91 	
Date: Oct 15
Value: 1396.11 	
Date: Oct 10
Value: 1394.13 	
Date: Oct 05
Value: 1384.75 	
Date: Sep 30
Value: 1347.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1337.93 	
Date: Sep 15
Value: 1327.27 	
Date: Sep 10
Value: 1316.31 	
Date: Sep 05
Value: 1295.61 	
Date: Aug 31
Value: 1293.13 	
Date: Aug 25
Value: 1286.3 	
Date: Aug 20
Value: 1278.92 	
Date: Aug 15
Value: 1263.17 	
Date: Aug 10
Value: 1260.88 	
Date: Aug 05
Value: 1258.14 	
Date: Jul 31
Value: 1255.43 	
Date: Jul 25
Value: 1252.26 	
Date: Jul 20
Value: 1244.49 	
Date: Jul 15
Value: 1236.63 	
Date: Jul 10
Value: 1231.96 	
Date: Jul 05
Value: 1228.75 	
Date: Jun 30
Value: 1216.11 	
Date: Jun 25
Value: 1204.17 	
Date: Jun 20
Value: 1178.84 	
Date: Jun 15
Value: 1175.82 	
Date: Jun 10
Value: 1169.13 	
Date: Jun 05
Value: 1165.77 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1151.77 	
Date: May 20
Value: 1141.56 	
Date: May 15
Value: 1110.35 	
Date: May 10
Value: 1101.01 	
Date: May 05
Value: 1090.43 	
Date: Apr 30
Value: 1068.11 	
Date: Apr 25
Value: 1062.25 	
Date: Apr 20
Value: 1017.19 	
Date: Apr 15
Value: 988.19 	
Date: Apr 10
Value: 984.11 	
Date: Apr 05
Value: 980.38 	
Date: Mar 31
Value: 974.17 	
Date: Mar 25
Value: 953.8 	
Date: Mar 20
Value: 947.27 	
Date: Mar 15
Value: 937.17 	
Date: Mar 10
Value: 920.23 	
Date: Mar 05
Value: 909.34 	
Date: Feb 28
Value: 868.25 	
Date: Feb 25
Value: 861.97 	
Date: Feb 20
Value: 856.76 	
Date: Feb 15
Value: 856.12 	
Date: Feb 10
Value: 847.03 	
Date: Feb 05
Value: 843.35 	
Date: Jan 31
Value: 748.65 	
Date: Jan 25
Value: 735.93 	
Date: Jan 20
Value: 724.43 	
Date: Jan 15
Value: 716.12 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.17 	
Date: Dec 31
Value: 685.23 	
Date: Dec 25
Value: 669.99 	
Date: Dec 20
Value: 657.06 	
Date: Dec 15
Value: 643.31 	
Date: Dec 10
Value: 630.21 	
Date: Dec 05
Value: 616.85 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 585.13 	
Date: Nov 20
Value: 571.06 	
Date: Nov 15
Value: 553.68 	
Date: Nov 10
Value: 539.25 	
Date: Nov 05
Value: 525.56 	
Date: Oct 31
Value: 1296.71 	
Date: Oct 25
Value: 1282.74 	
Date: Oct 20
Value: 1269.3 	
Date: Oct 15
Value: 1258.66 	
Date: Oct 10
Value: 1242.98 	
Date: Oct 05
Value: 1229.74 	
Date: Sep 30
Value: 1219.64 	
Date: Sep 25
Value: 1211.74 	
Date: Sep 20
Value: 1205.13 	
Date: Sep 15
Value: 1199.08 	
Date: Sep 10
Value: 1193.22 	
Date: Sep 05
Value: 1186.3 	
Date: Aug 31
Value: 1179.81 	
Date: Aug 25
Value: 1169.83 	
Date: Aug 20
Value: 1163.05 	
Date: Aug 15
Value: 1156.96 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1140.69 	
Date: Jul 31
Value: 1133.77 	
Date: Jul 25
Value: 1124.11 	
Date: Jul 20
Value: 1118.2 	
Date: Jul 15
Value: 1113.26 	
Date: Jul 10
Value: 1105.82 	
Date: Jul 05
Value: 1099.19 	
Date: Jun 30
Value: 1091.51 	
Date: Jun 25
Value: 1084.65 	
Date: Jun 20
Value: 1076.46 	
Date: Jun 15
Value: 1065.54 	
Date: Jun 10
Value: 1057.09 	
Date: Jun 05
Value: 1047.82 	
Date: May 31
Value: 1036.58 	
Date: May 25
Value: 1021.93 	
Date: May 20
Value: 1007.42 	
Date: May 15
Value: 994.47 	
Date: May 10
Value: 979.65 	
Date: May 05
Value: 965.97 	
Date: Apr 30
Value: 951.8 	
Date: Apr 25
Value: 939.41 	
Date: Apr 20
Value: 926.36 	
Date: Apr 15
Value: 910.85 	
Date: Apr 10
Value: 896.03 	
Date: Apr 05
Value: 882.63 	
Date: Mar 31
Value: 869.8 	
Date: Mar 25
Value: 853.35 	
Date: Mar 20
Value: 841.39 	
Date: Mar 15
Value: 829.35 	
Date: Mar 10
Value: 819.62 	
Date: Mar 05
Value: 807.25 	
Date: Feb 28
Value: 793.82 	
Date: Feb 25
Value: 789.03 	
Date: Feb 20
Value: 780.28 	
Date: Feb 15
Value: 774.49 	
Date: Feb 10
Value: 765.06 	
Date: Feb 05
Value: 757.16

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 585.06 	
Date: Jan 25
Value: 579.95 	
Date: Jan 20
Value: 579.09 	
Date: Jan 15
Value: 576.83 	
Date: Jan 10
Value: 567.53 	
Date: Jan 05
Value: 564.77 	
Date: Dec 31
Value: 561.08 	
Date: Dec 25
Value: 556.11 	
Date: Dec 20
Value: 517.62 	
Date: Dec 15
Value: 511.83 	
Date: Dec 10
Value: 507.35 	
Date: Dec 05
Value: 480.7 	
Date: Nov 30
Value: 465.61 	
Date: Nov 25
Value: 449.36 	
Date: Nov 20
Value: 428.79 	
Date: Nov 15
Value: 414.58 	
Date: Nov 10
Value: 411.43 	
Date: Nov 05
Value: 410.23 	
Date: Oct 31
Value: 409.17 	
Date: Oct 25
Value: 407.73 	
Date: Oct 20
Value: 406.68 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 404.13 	
Date: Oct 05
Value: 399.17 	
Date: Sep 30
Value: 378.04 	
Date: Sep 25
Value: 372.63 	
Date: Sep 20
Value: 369.77 	
Date: Sep 15
Value: 360.93 	
Date: Sep 10
Value: 348.15 	
Date: Sep 05
Value: 336.88 	
Date: Aug 31
Value: 334.28 	
Date: Aug 25
Value: 328.5 	
Date: Aug 20
Value: 324.12 	
Date: Aug 15
Value: 307.53 	
Date: Aug 10
Value: 305.31 	
Date: Aug 05
Value: 303.46 	
Date: Jul 31
Value: 301 	
Date: Jul 25
Value: 298.76 	
Date: Jul 20
Value: 293.7 	
Date: Jul 15
Value: 288.97 	
Date: Jul 10
Value: 287.11 	
Date: Jul 05
Value: 285.26 	
Date: Jun 30
Value: 280.02 	
Date: Jun 25
Value: 256.55 	
Date: Jun 20
Value: 230.81 	
Date: Jun 15
Value: 228.55 	
Date: Jun 10
Value: 220.43 	
Date: Jun 05
Value: 216.09 	
Date: May 31
Value: 213.81 	
Date: May 25
Value: 206.85 	
Date: May 20
Value: 197.42 	
Date: May 15
Value: 174.08 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 150.68 	
Date: Apr 30
Value: 133.84 	
Date: Apr 25
Value: 129.61 	
Date: Apr 20
Value: 679.56 	
Date: Apr 15
Value: 675.62 	
Date: Apr 10
Value: 670.14 	
Date: Apr 05
Value: 666.74 	
Date: Mar 31
Value: 659.14 	
Date: Mar 25
Value: 623.36 	
Date: Mar 20
Value: 608.12 	
Date: Mar 15
Value: 604.31 	
Date: Mar 10
Value: 596.98 	
Date: Mar 05
Value: 595.12 	
Date: Feb 28
Value: 590.67 	
Date: Feb 25
Value: 590.07 	
Date: Feb 20
Value: 589.2 	
Date: Feb 15
Value: 587.8 	
Date: Feb 10
Value: 586.95 	
Date: Feb 05
Value: 586.22 	
Date: Jan 31
Value: 589.42 	
Date: Jan 25
Value: 588.53 	
Date: Jan 20
Value: 587.42 	
Date: Jan 15
Value: 576.79 	
Date: Jan 10
Value: 574.12 	
Date: Jan 05
Value: 563.77 	
Date: Dec 31
Value: 557.16 	
Date: Dec 25
Value: 555.98 	
Date: Dec 20
Value: 546.99 	
Date: Dec 15
Value: 545.48 	
Date: Dec 10
Value: 521.78 	
Date: Dec 05
Value: 517.99 	
Date: Nov 30
Value: 506.69 	
Date: Nov 25
Value: 474.78 	
Date: Nov 20
Value: 455.22 	
Date: Nov 15
Value: 444.19 	
Date: Nov 10
Value: 440.38 	
Date: Nov 05
Value: 423.63 	
Date: Oct 31
Value: 1014.88 	
Date: Oct 25
Value: 1013.45 	
Date: Oct 20
Value: 1012.4 	
Date: Oct 15
Value: 1011.39 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 1004.89 	
Date: Sep 30
Value: 983.75 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 975.48 	
Date: Sep 15
Value: 966.65 	
Date: Sep 10
Value: 953.86 	
Date: Sep 05
Value: 942.59 	
Date: Aug 31
Value: 939.99 	
Date: Aug 25
Value: 934.22 	
Date: Aug 20
Value: 929.83 	
Date: Aug 15
Value: 913.25 	
Date: Aug 10
Value: 911.02 	
Date: Aug 05
Value: 909.18 	
Date: Jul 31
Value: 906.71 	
Date: Jul 25
Value: 904.47 	
Date: Jul 20
Value: 899.41 	
Date: Jul 15
Value: 894.68 	
Date: Jul 10
Value: 892.82 	
Date: Jul 05
Value: 890.97 	
Date: Jun 30
Value: 885.74 	
Date: Jun 25
Value: 862.27 	
Date: Jun 20
Value: 836.52 	
Date: Jun 15
Value: 834.27 	
Date: Jun 10
Value: 826.14 	
Date: Jun 05
Value: 821.8 	
Date: May 31
Value: 819.52 	
Date: May 25
Value: 812.56 	
Date: May 20
Value: 803.13 	
Date: May 15
Value: 779.79 	
Date: May 10
Value: 770.98 	
Date: May 05
Value: 756.39 	
Date: Apr 30
Value: 739.55 	
Date: Apr 25
Value: 735.32 	
Date: Apr 20
Value: 705.28 	
Date: Apr 15
Value: 686.95 	
Date: Apr 10
Value: 684.78 	
Date: Apr 05
Value: 682.65 	
Date: Mar 31
Value: 676.58 	
Date: Mar 25
Value: 665.65 	
Date: Mar 20
Value: 658.25 	
Date: Mar 15
Value: 654.61 	
Date: Mar 10
Value: 639.86 	
Date: Mar 05
Value: 630.62 	
Date: Feb 28
Value: 615.33 	
Date: Feb 25
Value: 610.77 	
Date: Feb 20
Value: 605.71 	
Date: Feb 15
Value: 604.92 	
Date: Feb 10
Value: 596.86 	
Date: Feb 05
Value: 591.21 	
Date: Jan 31
Value: 600.01 	
Date: Jan 25
Value: 589.59 	
Date: Jan 20
Value: 581.01 	
Date: Jan 15
Value: 574.8 	
Date: Jan 10
Value: 569.84 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 554.58 	
Date: Dec 25
Value: 543.52 	
Date: Dec 20
Value: 534.49 	
Date: Dec 15
Value: 525.47 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 506.55 	
Date: Nov 30
Value: 492.55 	
Date: Nov 25
Value: 482.54 	
Date: Nov 20
Value: 469.98 	
Date: Nov 15
Value: 455.8 	
Date: Nov 10
Value: 444.09 	
Date: Nov 05
Value: 433.21 	
Date: Oct 31
Value: 1053.4 	
Date: Oct 25
Value: 1044.5 	
Date: Oct 20
Value: 1035.94 	
Date: Oct 15
Value: 1029.5 	
Date: Oct 10
Value: 1019.81 	
Date: Oct 05
Value: 1010.8 	
Date: Sep 30
Value: 1004.25 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.6 	
Date: Sep 10
Value: 983.51 	
Date: Sep 05
Value: 978.82 	
Date: Aug 31
Value: 972.85 	
Date: Aug 25
Value: 962.58 	
Date: Aug 20
Value: 955.66 	
Date: Aug 15
Value: 948.99 	
Date: Aug 10
Value: 941.49 	
Date: Aug 05
Value: 930.65 	
Date: Jul 31
Value: 922.82 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.92 	
Date: Jul 15
Value: 904.75 	
Date: Jul 10
Value: 898.59 	
Date: Jul 05
Value: 892.63 	
Date: Jun 30
Value: 885.67 	
Date: Jun 25
Value: 878.89 	
Date: Jun 20
Value: 870.66 	
Date: Jun 15
Value: 858.92 	
Date: Jun 10
Value: 848.26 	
Date: Jun 05
Value: 839.35 	
Date: May 31
Value: 828.29 	
Date: May 25
Value: 815.82 	
Date: May 20
Value: 803.61 	
Date: May 15
Value: 793.23 	
Date: May 10
Value: 781.11 	
Date: May 05
Value: 769.85 	
Date: Apr 30
Value: 758.73 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.8 	
Date: Apr 15
Value: 728.35 	
Date: Apr 10
Value: 716.82 	
Date: Apr 05
Value: 706.45 	
Date: Mar 31
Value: 696.03 	
Date: Mar 25
Value: 683.01 	
Date: Mar 20
Value: 673.99 	
Date: Mar 15
Value: 664.79 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 647.76 	
Date: Feb 28
Value: 638.61 	
Date: Feb 25
Value: 634.55 	
Date: Feb 20
Value: 626.86 	
Date: Feb 15
Value: 621.2 	
Date: Feb 10
Value: 613.06 	
Date: Feb 05
Value: 606.11 	
Date: Jan 31
Value: 585.06 	
Date: Jan 25
Value: 579.95 	
Date: Jan 20
Value: 579.09 	
Date: Jan 15
Value: 576.83 	
Date: Jan 10
Value: 567.53 	
Date: Jan 05
Value: 564.77 	
Date: Dec 31
Value: 561.08 	
Date: Dec 25
Value: 556.11 	
Date: Dec 20
Value: 517.62 	
Date: Dec 15
Value: 511.83 	
Date: Dec 10
Value: 507.35 	
Date: Dec 05
Value: 480.7 	
Date: Nov 30
Value: 465.61 	
Date: Nov 25
Value: 449.36 	
Date: Nov 20
Value: 428.79 	
Date: Nov 15
Value: 414.58 	
Date: Nov 10
Value: 411.43 	
Date: Nov 05
Value: 410.23 	
Date: Oct 31
Value: 409.17 	
Date: Oct 25
Value: 407.73 	
Date: Oct 20
Value: 406.68 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 404.13 	
Date: Oct 05
Value: 399.17 	
Date: Sep 30
Value: 378.04 	
Date: Sep 25
Value: 372.63 	
Date: Sep 20
Value: 369.77 	
Date: Sep 15
Value: 360.93 	
Date: Sep 10
Value: 348.15 	
Date: Sep 05
Value: 336.88 	
Date: Aug 31
Value: 334.28 	
Date: Aug 25
Value: 328.5 	
Date: Aug 20
Value: 324.12 	
Date: Aug 15
Value: 307.53 	
Date: Aug 10
Value: 305.31 	
Date: Aug 05
Value: 303.46 	
Date: Jul 31
Value: 301 	
Date: Jul 25
Value: 298.76 	
Date: Jul 20
Value: 293.7 	
Date: Jul 15
Value: 288.97 	
Date: Jul 10
Value: 287.11 	
Date: Jul 05
Value: 285.26 	
Date: Jun 30
Value: 280.02 	
Date: Jun 25
Value: 256.55 	
Date: Jun 20
Value: 230.81 	
Date: Jun 15
Value: 228.55 	
Date: Jun 10
Value: 220.43 	
Date: Jun 05
Value: 216.09 	
Date: May 31
Value: 213.81 	
Date: May 25
Value: 206.85 	
Date: May 20
Value: 197.42 	
Date: May 15
Value: 174.08 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 150.68 	
Date: Apr 30
Value: 133.84 	
Date: Apr 25
Value: 129.61 	
Date: Apr 20
Value: 679.56 	
Date: Apr 15
Value: 675.62 	
Date: Apr 10
Value: 670.14 	
Date: Apr 05
Value: 666.74 	
Date: Mar 31
Value: 659.14 	
Date: Mar 25
Value: 623.36 	
Date: Mar 20
Value: 608.12 	
Date: Mar 15
Value: 604.31 	
Date: Mar 10
Value: 596.98 	
Date: Mar 05
Value: 595.12 	
Date: Feb 28
Value: 590.67 	
Date: Feb 25
Value: 590.07 	
Date: Feb 20
Value: 589.2 	
Date: Feb 15
Value: 587.8 	
Date: Feb 10
Value: 586.95 	
Date: Feb 05
Value: 586.22 	
Date: Jan 31
Value: 589.42 	
Date: Jan 25
Value: 588.53 	
Date: Jan 20
Value: 587.42 	
Date: Jan 15
Value: 576.79 	
Date: Jan 10
Value: 574.12 	
Date: Jan 05
Value: 563.77 	
Date: Dec 31
Value: 557.16 	
Date: Dec 25
Value: 555.98 	
Date: Dec 20
Value: 546.99 	
Date: Dec 15
Value: 545.48 	
Date: Dec 10
Value: 521.78 	
Date: Dec 05
Value: 517.99 	
Date: Nov 30
Value: 506.69 	
Date: Nov 25
Value: 474.78 	
Date: Nov 20
Value: 455.22 	
Date: Nov 15
Value: 444.19 	
Date: Nov 10
Value: 440.38 	
Date: Nov 05
Value: 423.63 	
Date: Oct 31
Value: 1014.88 	
Date: Oct 25
Value: 1013.45 	
Date: Oct 20
Value: 1012.4 	
Date: Oct 15
Value: 1011.39 	
Date: Oct 10
Value: 1009.84 	
Date: Oct 05
Value: 1004.89 	
Date: Sep 30
Value: 983.75 	
Date: Sep 25
Value: 978.34 	
Date: Sep 20
Value: 975.48 	
Date: Sep 15
Value: 966.65 	
Date: Sep 10
Value: 953.86 	
Date: Sep 05
Value: 942.59 	
Date: Aug 31
Value: 939.99 	
Date: Aug 25
Value: 934.22 	
Date: Aug 20
Value: 929.83 	
Date: Aug 15
Value: 913.25 	
Date: Aug 10
Value: 911.02 	
Date: Aug 05
Value: 909.18 	
Date: Jul 31
Value: 906.71 	
Date: Jul 25
Value: 904.47 	
Date: Jul 20
Value: 899.41 	
Date: Jul 15
Value: 894.68 	
Date: Jul 10
Value: 892.82 	
Date: Jul 05
Value: 890.97 	
Date: Jun 30
Value: 885.74 	
Date: Jun 25
Value: 862.27 	
Date: Jun 20
Value: 836.52 	
Date: Jun 15
Value: 834.27 	
Date: Jun 10
Value: 826.14 	
Date: Jun 05
Value: 821.8 	
Date: May 31
Value: 819.52 	
Date: May 25
Value: 812.56 	
Date: May 20
Value: 803.13 	
Date: May 15
Value: 779.79 	
Date: May 10
Value: 770.98 	
Date: May 05
Value: 756.39 	
Date: Apr 30
Value: 739.55 	
Date: Apr 25
Value: 735.32 	
Date: Apr 20
Value: 705.28 	
Date: Apr 15
Value: 686.95 	
Date: Apr 10
Value: 684.78 	
Date: Apr 05
Value: 682.65 	
Date: Mar 31
Value: 676.58 	
Date: Mar 25
Value: 665.65 	
Date: Mar 20
Value: 658.25 	
Date: Mar 15
Value: 654.61 	
Date: Mar 10
Value: 639.86 	
Date: Mar 05
Value: 630.62 	
Date: Feb 28
Value: 615.33 	
Date: Feb 25
Value: 610.77 	
Date: Feb 20
Value: 605.71 	
Date: Feb 15
Value: 604.92 	
Date: Feb 10
Value: 596.86 	
Date: Feb 05
Value: 591.21 	
Date: Jan 31
Value: 600.01 	
Date: Jan 25
Value: 589.59 	
Date: Jan 20
Value: 581.01 	
Date: Jan 15
Value: 574.8 	
Date: Jan 10
Value: 569.84 	
Date: Jan 05
Value: 562.68 	
Date: Dec 31
Value: 554.58 	
Date: Dec 25
Value: 543.52 	
Date: Dec 20
Value: 534.49 	
Date: Dec 15
Value: 525.47 	
Date: Dec 10
Value: 516.59 	
Date: Dec 05
Value: 506.55 	
Date: Nov 30
Value: 492.55 	
Date: Nov 25
Value: 482.54 	
Date: Nov 20
Value: 469.98 	
Date: Nov 15
Value: 455.8 	
Date: Nov 10
Value: 444.09 	
Date: Nov 05
Value: 433.21 	
Date: Oct 31
Value: 1053.4 	
Date: Oct 25
Value: 1044.5 	
Date: Oct 20
Value: 1035.94 	
Date: Oct 15
Value: 1029.5 	
Date: Oct 10
Value: 1019.81 	
Date: Oct 05
Value: 1010.8 	
Date: Sep 30
Value: 1004.25 	
Date: Sep 25
Value: 998.64 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.6 	
Date: Sep 10
Value: 983.51 	
Date: Sep 05
Value: 978.82 	
Date: Aug 31
Value: 972.85 	
Date: Aug 25
Value: 962.58 	
Date: Aug 20
Value: 955.66 	
Date: Aug 15
Value: 948.99 	
Date: Aug 10
Value: 941.49 	
Date: Aug 05
Value: 930.65 	
Date: Jul 31
Value: 922.82 	
Date: Jul 25
Value: 914.24 	
Date: Jul 20
Value: 908.92 	
Date: Jul 15
Value: 904.75 	
Date: Jul 10
Value: 898.59 	
Date: Jul 05
Value: 892.63 	
Date: Jun 30
Value: 885.67 	
Date: Jun 25
Value: 878.89 	
Date: Jun 20
Value: 870.66 	
Date: Jun 15
Value: 858.92 	
Date: Jun 10
Value: 848.26 	
Date: Jun 05
Value: 839.35 	
Date: May 31
Value: 828.29 	
Date: May 25
Value: 815.82 	
Date: May 20
Value: 803.61 	
Date: May 15
Value: 793.23 	
Date: May 10
Value: 781.11 	
Date: May 05
Value: 769.85 	
Date: Apr 30
Value: 758.73 	
Date: Apr 25
Value: 749.99 	
Date: Apr 20
Value: 739.8 	
Date: Apr 15
Value: 728.35 	
Date: Apr 10
Value: 716.82 	
Date: Apr 05
Value: 706.45 	
Date: Mar 31
Value: 696.03 	
Date: Mar 25
Value: 683.01 	
Date: Mar 20
Value: 673.99 	
Date: Mar 15
Value: 664.79 	
Date: Mar 10
Value: 657.22 	
Date: Mar 05
Value: 647.76 	
Date: Feb 28
Value: 638.61 	
Date: Feb 25
Value: 634.55 	
Date: Feb 20
Value: 626.86 	
Date: Feb 15
Value: 621.2 	
Date: Feb 10
Value: 613.06 	
Date: Feb 05
Value: 606.11

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 627.34 	
Date: Jan 25
Value: 625.4 	
Date: Jan 20
Value: 624.9 	
Date: Jan 15
Value: 623.79 	
Date: Jan 10
Value: 615.86 	
Date: Jan 05
Value: 614.95 	
Date: Dec 31
Value: 611.13 	
Date: Dec 25
Value: 607.62 	
Date: Dec 20
Value: 565.02 	
Date: Dec 15
Value: 557.52 	
Date: Dec 10
Value: 545.68 	
Date: Dec 05
Value: 504.7 	
Date: Nov 30
Value: 488.62 	
Date: Nov 25
Value: 466.03 	
Date: Nov 20
Value: 441.59 	
Date: Nov 15
Value: 436.83 	
Date: Nov 10
Value: 430.18 	
Date: Nov 05
Value: 429.1 	
Date: Oct 31
Value: 428.07 	
Date: Oct 25
Value: 426.14 	
Date: Oct 20
Value: 424.64 	
Date: Oct 15
Value: 423.13 	
Date: Oct 10
Value: 420.65 	
Date: Oct 05
Value: 417.63 	
Date: Sep 30
Value: 399.92 	
Date: Sep 25
Value: 396.2 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 378.75 	
Date: Sep 10
Value: 369.86 	
Date: Sep 05
Value: 361.78 	
Date: Aug 31
Value: 359.07 	
Date: Aug 25
Value: 354.36 	
Date: Aug 20
Value: 348.09 	
Date: Aug 15
Value: 316.48 	
Date: Aug 10
Value: 314 	
Date: Aug 05
Value: 312.34 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 303.66 	
Date: Jul 15
Value: 299.28 	
Date: Jul 10
Value: 296.88 	
Date: Jul 05
Value: 294.49 	
Date: Jun 30
Value: 290.63 	
Date: Jun 25
Value: 267.12 	
Date: Jun 20
Value: 236.92 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 223.77 	
Date: Jun 05
Value: 220.57 	
Date: May 31
Value: 214.7 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 194.96 	
Date: May 15
Value: 173.13 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 156.76 	
Date: Apr 30
Value: 130.58 	
Date: Apr 25
Value: 126.47 	
Date: Apr 20
Value: 723.6 	
Date: Apr 15
Value: 719.83 	
Date: Apr 10
Value: 715.31 	
Date: Apr 05
Value: 710.76 	
Date: Mar 31
Value: 697.83 	
Date: Mar 25
Value: 662.33 	
Date: Mar 20
Value: 650.38 	
Date: Mar 15
Value: 647.26 	
Date: Mar 10
Value: 639.15 	
Date: Mar 05
Value: 637.71 	
Date: Feb 28
Value: 633.76 	
Date: Feb 25
Value: 633.29 	
Date: Feb 20
Value: 631.92 	
Date: Feb 15
Value: 630.07 	
Date: Feb 10
Value: 628.98 	
Date: Feb 05
Value: 628.12 	
Date: Jan 31
Value: 712.76 	
Date: Jan 25
Value: 712.16 	
Date: Jan 20
Value: 711.23 	
Date: Jan 15
Value: 704.65 	
Date: Jan 10
Value: 702.82 	
Date: Jan 05
Value: 694.13 	
Date: Dec 31
Value: 688.96 	
Date: Dec 25
Value: 685.46 	
Date: Dec 20
Value: 672.67 	
Date: Dec 15
Value: 667.84 	
Date: Dec 10
Value: 639.96 	
Date: Dec 05
Value: 630.29 	
Date: Nov 30
Value: 615.27 	
Date: Nov 25
Value: 586.23 	
Date: Nov 20
Value: 570.69 	
Date: Nov 15
Value: 554.37 	
Date: Nov 10
Value: 548.96 	
Date: Nov 05
Value: 537.56 	
Date: Oct 31
Value: 1159.23 	
Date: Oct 25
Value: 1157.3 	
Date: Oct 20
Value: 1155.8 	
Date: Oct 15
Value: 1154.3 	
Date: Oct 10
Value: 1151.81 	
Date: Oct 05
Value: 1148.79 	
Date: Sep 30
Value: 1131.08 	
Date: Sep 25
Value: 1127.36 	
Date: Sep 20
Value: 1124.32 	
Date: Sep 15
Value: 1109.91 	
Date: Sep 10
Value: 1101.02 	
Date: Sep 05
Value: 1092.94 	
Date: Aug 31
Value: 1090.24 	
Date: Aug 25
Value: 1085.52 	
Date: Aug 20
Value: 1079.25 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1045.16 	
Date: Aug 05
Value: 1043.5 	
Date: Jul 31
Value: 1041.24 	
Date: Jul 25
Value: 1038.73 	
Date: Jul 20
Value: 1034.82 	
Date: Jul 15
Value: 1030.44 	
Date: Jul 10
Value: 1028.04 	
Date: Jul 05
Value: 1025.65 	
Date: Jun 30
Value: 1021.8 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 968.09 	
Date: Jun 15
Value: 965.4 	
Date: Jun 10
Value: 954.93 	
Date: Jun 05
Value: 951.74 	
Date: May 31
Value: 945.86 	
Date: May 25
Value: 938.81 	
Date: May 20
Value: 926.12 	
Date: May 15
Value: 904.29 	
Date: May 10
Value: 897.22 	
Date: May 05
Value: 887.93 	
Date: Apr 30
Value: 861.74 	
Date: Apr 25
Value: 857.63 	
Date: Apr 20
Value: 826.46 	
Date: Apr 15
Value: 811.18 	
Date: Apr 10
Value: 808.84 	
Date: Apr 05
Value: 806.58 	
Date: Mar 31
Value: 804.42 	
Date: Mar 25
Value: 795.04 	
Date: Mar 20
Value: 789.67 	
Date: Mar 15
Value: 786.44 	
Date: Mar 10
Value: 762.09 	
Date: Mar 05
Value: 753.4 	
Date: Feb 28
Value: 739.39 	
Date: Feb 25
Value: 734.94 	
Date: Feb 20
Value: 731.16 	
Date: Feb 15
Value: 730.29 	
Date: Feb 10
Value: 717.51 	
Date: Feb 05
Value: 713.65 	
Date: Jan 31
Value: 647.91 	
Date: Jan 25
Value: 640.96 	
Date: Jan 20
Value: 635.45 	
Date: Jan 15
Value: 631.53 	
Date: Jan 10
Value: 627.96 	
Date: Jan 05
Value: 621.67 	
Date: Dec 31
Value: 615.41 	
Date: Dec 25
Value: 601.91 	
Date: Dec 20
Value: 589.2 	
Date: Dec 15
Value: 576.33 	
Date: Dec 10
Value: 564.25 	
Date: Dec 05
Value: 552.2 	
Date: Nov 30
Value: 537.76 	
Date: Nov 25
Value: 526.95 	
Date: Nov 20
Value: 514.61 	
Date: Nov 15
Value: 502.18 	
Date: Nov 10
Value: 492.22 	
Date: Nov 05
Value: 483.42 	
Date: Oct 31
Value: 1147.73 	
Date: Oct 25
Value: 1137.72 	
Date: Oct 20
Value: 1126.98 	
Date: Oct 15
Value: 1119.01 	
Date: Oct 10
Value: 1107.21 	
Date: Oct 05
Value: 1096.48 	
Date: Sep 30
Value: 1088.33 	
Date: Sep 25
Value: 1080.9 	
Date: Sep 20
Value: 1074.74 	
Date: Sep 15
Value: 1069.28 	
Date: Sep 10
Value: 1064.01 	
Date: Sep 05
Value: 1059.15 	
Date: Aug 31
Value: 1052.96 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1035.46 	
Date: Aug 15
Value: 1027.81 	
Date: Aug 10
Value: 1019.66 	
Date: Aug 05
Value: 1007.16 	
Date: Jul 31
Value: 999.23 	
Date: Jul 25
Value: 988.7 	
Date: Jul 20
Value: 982.52 	
Date: Jul 15
Value: 977.65 	
Date: Jul 10
Value: 970.18 	
Date: Jul 05
Value: 962.4 	
Date: Jun 30
Value: 953.86 	
Date: Jun 25
Value: 944.71 	
Date: Jun 20
Value: 932.98 	
Date: Jun 15
Value: 918.8 	
Date: Jun 10
Value: 904.5 	
Date: Jun 05
Value: 892.7 	
Date: May 31
Value: 879 	
Date: May 25
Value: 866.33 	
Date: May 20
Value: 854.17 	
Date: May 15
Value: 844.44 	
Date: May 10
Value: 832.64 	
Date: May 05
Value: 820.97 	
Date: Apr 30
Value: 809.63 	
Date: Apr 25
Value: 800.67 	
Date: Apr 20
Value: 789.04 	
Date: Apr 15
Value: 774.76 	
Date: Apr 10
Value: 761.94 	
Date: Apr 05
Value: 751.28 	
Date: Mar 31
Value: 739.7 	
Date: Mar 25
Value: 725.53 	
Date: Mar 20
Value: 716.17 	
Date: Mar 15
Value: 706.84 	
Date: Mar 10
Value: 698.78 	
Date: Mar 05
Value: 689.16 	
Date: Feb 28
Value: 680.06 	
Date: Feb 25
Value: 676.75 	
Date: Feb 20
Value: 670.14 	
Date: Feb 15
Value: 665.5 	
Date: Feb 10
Value: 658.49 	
Date: Feb 05
Value: 652.94 	
Date: Jan 31
Value: 627.34 	
Date: Jan 25
Value: 625.4 	
Date: Jan 20
Value: 624.9 	
Date: Jan 15
Value: 623.79 	
Date: Jan 10
Value: 615.86 	
Date: Jan 05
Value: 614.95 	
Date: Dec 31
Value: 611.13 	
Date: Dec 25
Value: 607.62 	
Date: Dec 20
Value: 565.02 	
Date: Dec 15
Value: 557.52 	
Date: Dec 10
Value: 545.68 	
Date: Dec 05
Value: 504.7 	
Date: Nov 30
Value: 488.62 	
Date: Nov 25
Value: 466.03 	
Date: Nov 20
Value: 441.59 	
Date: Nov 15
Value: 436.83 	
Date: Nov 10
Value: 430.18 	
Date: Nov 05
Value: 429.1 	
Date: Oct 31
Value: 428.07 	
Date: Oct 25
Value: 426.14 	
Date: Oct 20
Value: 424.64 	
Date: Oct 15
Value: 423.13 	
Date: Oct 10
Value: 420.65 	
Date: Oct 05
Value: 417.63 	
Date: Sep 30
Value: 399.92 	
Date: Sep 25
Value: 396.2 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 378.75 	
Date: Sep 10
Value: 369.86 	
Date: Sep 05
Value: 361.78 	
Date: Aug 31
Value: 359.07 	
Date: Aug 25
Value: 354.36 	
Date: Aug 20
Value: 348.09 	
Date: Aug 15
Value: 316.48 	
Date: Aug 10
Value: 314 	
Date: Aug 05
Value: 312.34 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 303.66 	
Date: Jul 15
Value: 299.28 	
Date: Jul 10
Value: 296.88 	
Date: Jul 05
Value: 294.49 	
Date: Jun 30
Value: 290.63 	
Date: Jun 25
Value: 267.12 	
Date: Jun 20
Value: 236.92 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 223.77 	
Date: Jun 05
Value: 220.57 	
Date: May 31
Value: 214.7 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 194.96 	
Date: May 15
Value: 173.13 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 156.76 	
Date: Apr 30
Value: 130.58 	
Date: Apr 25
Value: 126.47 	
Date: Apr 20
Value: 723.6 	
Date: Apr 15
Value: 719.83 	
Date: Apr 10
Value: 715.31 	
Date: Apr 05
Value: 710.76 	
Date: Mar 31
Value: 697.83 	
Date: Mar 25
Value: 662.33 	
Date: Mar 20
Value: 650.38 	
Date: Mar 15
Value: 647.26 	
Date: Mar 10
Value: 639.15 	
Date: Mar 05
Value: 637.71 	
Date: Feb 28
Value: 633.76 	
Date: Feb 25
Value: 633.29 	
Date: Feb 20
Value: 631.92 	
Date: Feb 15
Value: 630.07 	
Date: Feb 10
Value: 628.98 	
Date: Feb 05
Value: 628.12 	
Date: Jan 31
Value: 712.76 	
Date: Jan 25
Value: 712.16 	
Date: Jan 20
Value: 711.23 	
Date: Jan 15
Value: 704.65 	
Date: Jan 10
Value: 702.82 	
Date: Jan 05
Value: 694.13 	
Date: Dec 31
Value: 688.96 	
Date: Dec 25
Value: 685.46 	
Date: Dec 20
Value: 672.67 	
Date: Dec 15
Value: 667.84 	
Date: Dec 10
Value: 639.96 	
Date: Dec 05
Value: 630.29 	
Date: Nov 30
Value: 615.27 	
Date: Nov 25
Value: 586.23 	
Date: Nov 20
Value: 570.69 	
Date: Nov 15
Value: 554.37 	
Date: Nov 10
Value: 548.96 	
Date: Nov 05
Value: 537.56 	
Date: Oct 31
Value: 1159.23 	
Date: Oct 25
Value: 1157.3 	
Date: Oct 20
Value: 1155.8 	
Date: Oct 15
Value: 1154.3 	
Date: Oct 10
Value: 1151.81 	
Date: Oct 05
Value: 1148.79 	
Date: Sep 30
Value: 1131.08 	
Date: Sep 25
Value: 1127.36 	
Date: Sep 20
Value: 1124.32 	
Date: Sep 15
Value: 1109.91 	
Date: Sep 10
Value: 1101.02 	
Date: Sep 05
Value: 1092.94 	
Date: Aug 31
Value: 1090.24 	
Date: Aug 25
Value: 1085.52 	
Date: Aug 20
Value: 1079.25 	
Date: Aug 15
Value: 1047.64 	
Date: Aug 10
Value: 1045.16 	
Date: Aug 05
Value: 1043.5 	
Date: Jul 31
Value: 1041.24 	
Date: Jul 25
Value: 1038.73 	
Date: Jul 20
Value: 1034.82 	
Date: Jul 15
Value: 1030.44 	
Date: Jul 10
Value: 1028.04 	
Date: Jul 05
Value: 1025.65 	
Date: Jun 30
Value: 1021.8 	
Date: Jun 25
Value: 998.29 	
Date: Jun 20
Value: 968.09 	
Date: Jun 15
Value: 965.4 	
Date: Jun 10
Value: 954.93 	
Date: Jun 05
Value: 951.74 	
Date: May 31
Value: 945.86 	
Date: May 25
Value: 938.81 	
Date: May 20
Value: 926.12 	
Date: May 15
Value: 904.29 	
Date: May 10
Value: 897.22 	
Date: May 05
Value: 887.93 	
Date: Apr 30
Value: 861.74 	
Date: Apr 25
Value: 857.63 	
Date: Apr 20
Value: 826.46 	
Date: Apr 15
Value: 811.18 	
Date: Apr 10
Value: 808.84 	
Date: Apr 05
Value: 806.58 	
Date: Mar 31
Value: 804.42 	
Date: Mar 25
Value: 795.04 	
Date: Mar 20
Value: 789.67 	
Date: Mar 15
Value: 786.44 	
Date: Mar 10
Value: 762.09 	
Date: Mar 05
Value: 753.4 	
Date: Feb 28
Value: 739.39 	
Date: Feb 25
Value: 734.94 	
Date: Feb 20
Value: 731.16 	
Date: Feb 15
Value: 730.29 	
Date: Feb 10
Value: 717.51 	
Date: Feb 05
Value: 713.65 	
Date: Jan 31
Value: 647.91 	
Date: Jan 25
Value: 640.96 	
Date: Jan 20
Value: 635.45 	
Date: Jan 15
Value: 631.53 	
Date: Jan 10
Value: 627.96 	
Date: Jan 05
Value: 621.67 	
Date: Dec 31
Value: 615.41 	
Date: Dec 25
Value: 601.91 	
Date: Dec 20
Value: 589.2 	
Date: Dec 15
Value: 576.33 	
Date: Dec 10
Value: 564.25 	
Date: Dec 05
Value: 552.2 	
Date: Nov 30
Value: 537.76 	
Date: Nov 25
Value: 526.95 	
Date: Nov 20
Value: 514.61 	
Date: Nov 15
Value: 502.18 	
Date: Nov 10
Value: 492.22 	
Date: Nov 05
Value: 483.42 	
Date: Oct 31
Value: 1147.73 	
Date: Oct 25
Value: 1137.72 	
Date: Oct 20
Value: 1126.98 	
Date: Oct 15
Value: 1119.01 	
Date: Oct 10
Value: 1107.21 	
Date: Oct 05
Value: 1096.48 	
Date: Sep 30
Value: 1088.33 	
Date: Sep 25
Value: 1080.9 	
Date: Sep 20
Value: 1074.74 	
Date: Sep 15
Value: 1069.28 	
Date: Sep 10
Value: 1064.01 	
Date: Sep 05
Value: 1059.15 	
Date: Aug 31
Value: 1052.96 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1035.46 	
Date: Aug 15
Value: 1027.81 	
Date: Aug 10
Value: 1019.66 	
Date: Aug 05
Value: 1007.16 	
Date: Jul 31
Value: 999.23 	
Date: Jul 25
Value: 988.7 	
Date: Jul 20
Value: 982.52 	
Date: Jul 15
Value: 977.65 	
Date: Jul 10
Value: 970.18 	
Date: Jul 05
Value: 962.4 	
Date: Jun 30
Value: 953.86 	
Date: Jun 25
Value: 944.71 	
Date: Jun 20
Value: 932.98 	
Date: Jun 15
Value: 918.8 	
Date: Jun 10
Value: 904.5 	
Date: Jun 05
Value: 892.7 	
Date: May 31
Value: 879 	
Date: May 25
Value: 866.33 	
Date: May 20
Value: 854.17 	
Date: May 15
Value: 844.44 	
Date: May 10
Value: 832.64 	
Date: May 05
Value: 820.97 	
Date: Apr 30
Value: 809.63 	
Date: Apr 25
Value: 800.67 	
Date: Apr 20
Value: 789.04 	
Date: Apr 15
Value: 774.76 	
Date: Apr 10
Value: 761.94 	
Date: Apr 05
Value: 751.28 	
Date: Mar 31
Value: 739.7 	
Date: Mar 25
Value: 725.53 	
Date: Mar 20
Value: 716.17 	
Date: Mar 15
Value: 706.84 	
Date: Mar 10
Value: 698.78 	
Date: Mar 05
Value: 689.16 	
Date: Feb 28
Value: 680.06 	
Date: Feb 25
Value: 676.75 	
Date: Feb 20
Value: 670.14 	
Date: Feb 15
Value: 665.5 	
Date: Feb 10
Value: 658.49 	
Date: Feb 05
Value: 652.94

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 621.93 	
Date: Jan 25
Value: 617.51 	
Date: Jan 20
Value: 616.95 	
Date: Jan 15
Value: 616.02 	
Date: Jan 10
Value: 605.75 	
Date: Jan 05
Value: 604.62 	
Date: Dec 31
Value: 601.24 	
Date: Dec 25
Value: 591.58 	
Date: Dec 20
Value: 541.13 	
Date: Dec 15
Value: 534.6 	
Date: Dec 10
Value: 530.09 	
Date: Dec 05
Value: 487.08 	
Date: Nov 30
Value: 461.03 	
Date: Nov 25
Value: 438.85 	
Date: Nov 20
Value: 422.7 	
Date: Nov 15
Value: 410.9 	
Date: Nov 10
Value: 403.03 	
Date: Nov 05
Value: 401.03 	
Date: Oct 31
Value: 399.2 	
Date: Oct 25
Value: 397.17 	
Date: Oct 20
Value: 395.69 	
Date: Oct 15
Value: 394.21 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 390.16 	
Date: Sep 30
Value: 380.02 	
Date: Sep 25
Value: 376.66 	
Date: Sep 20
Value: 374.02 	
Date: Sep 15
Value: 359.66 	
Date: Sep 10
Value: 352.46 	
Date: Sep 05
Value: 346.46 	
Date: Aug 31
Value: 344.38 	
Date: Aug 25
Value: 341.03 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 307.41 	
Date: Aug 10
Value: 305.51 	
Date: Aug 05
Value: 303.87 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.88 	
Date: Jul 20
Value: 296.25 	
Date: Jul 15
Value: 293.36 	
Date: Jul 10
Value: 291.46 	
Date: Jul 05
Value: 289.48 	
Date: Jun 30
Value: 281.17 	
Date: Jun 25
Value: 261.96 	
Date: Jun 20
Value: 225.89 	
Date: Jun 15
Value: 223.08 	
Date: Jun 10
Value: 212.36 	
Date: Jun 05
Value: 206.82 	
Date: May 31
Value: 199.28 	
Date: May 25
Value: 190.24 	
Date: May 20
Value: 183.75 	
Date: May 15
Value: 161.26 	
Date: May 10
Value: 155.01 	
Date: May 05
Value: 148.09 	
Date: Apr 30
Value: 131.28 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 715.49 	
Date: Apr 15
Value: 711.59 	
Date: Apr 10
Value: 708.29 	
Date: Apr 05
Value: 705.16 	
Date: Mar 31
Value: 696.58 	
Date: Mar 25
Value: 653.91 	
Date: Mar 20
Value: 640.12 	
Date: Mar 15
Value: 637.68 	
Date: Mar 10
Value: 630.24 	
Date: Mar 05
Value: 629.01 	
Date: Feb 28
Value: 626.29 	
Date: Feb 25
Value: 625.77 	
Date: Feb 20
Value: 624.91 	
Date: Feb 15
Value: 623.88 	
Date: Feb 10
Value: 623.22 	
Date: Feb 05
Value: 622.65 	
Date: Jan 31
Value: 631.79 	
Date: Jan 25
Value: 631.18 	
Date: Jan 20
Value: 630.36 	
Date: Jan 15
Value: 625.97 	
Date: Jan 10
Value: 624.25 	
Date: Jan 05
Value: 607.31 	
Date: Dec 31
Value: 602.83 	
Date: Dec 25
Value: 600.42 	
Date: Dec 20
Value: 584.56 	
Date: Dec 15
Value: 581.65 	
Date: Dec 10
Value: 555.13 	
Date: Dec 05
Value: 550.52 	
Date: Nov 30
Value: 530.25 	
Date: Nov 25
Value: 502.08 	
Date: Nov 20
Value: 484.37 	
Date: Nov 15
Value: 473.82 	
Date: Nov 10
Value: 467.4 	
Date: Nov 05
Value: 457.69 	
Date: Oct 31
Value: 1054.17 	
Date: Oct 25
Value: 1052.15 	
Date: Oct 20
Value: 1050.66 	
Date: Oct 15
Value: 1049.19 	
Date: Oct 10
Value: 1047.79 	
Date: Oct 05
Value: 1045.13 	
Date: Sep 30
Value: 1035 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.99 	
Date: Sep 15
Value: 1014.63 	
Date: Sep 10
Value: 1007.44 	
Date: Sep 05
Value: 1001.43 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 996.01 	
Date: Aug 20
Value: 988.18 	
Date: Aug 15
Value: 962.38 	
Date: Aug 10
Value: 960.49 	
Date: Aug 05
Value: 958.84 	
Date: Jul 31
Value: 956.77 	
Date: Jul 25
Value: 954.85 	
Date: Jul 20
Value: 951.23 	
Date: Jul 15
Value: 948.33 	
Date: Jul 10
Value: 946.43 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 936.15 	
Date: Jun 25
Value: 916.94 	
Date: Jun 20
Value: 880.86 	
Date: Jun 15
Value: 878.06 	
Date: Jun 10
Value: 867.34 	
Date: Jun 05
Value: 861.79 	
Date: May 31
Value: 854.25 	
Date: May 25
Value: 845.21 	
Date: May 20
Value: 838.72 	
Date: May 15
Value: 816.23 	
Date: May 10
Value: 809.99 	
Date: May 05
Value: 803.06 	
Date: Apr 30
Value: 786.25 	
Date: Apr 25
Value: 783.58 	
Date: Apr 20
Value: 755.7 	
Date: Apr 15
Value: 740.47 	
Date: Apr 10
Value: 738.52 	
Date: Apr 05
Value: 736.61 	
Date: Mar 31
Value: 734.65 	
Date: Mar 25
Value: 725.4 	
Date: Mar 20
Value: 722.46 	
Date: Mar 15
Value: 720.15 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 690.82 	
Date: Feb 28
Value: 665.59 	
Date: Feb 25
Value: 660.16 	
Date: Feb 20
Value: 654.97 	
Date: Feb 15
Value: 654.39 	
Date: Feb 10
Value: 637.46 	
Date: Feb 05
Value: 632.84 	
Date: Jan 31
Value: 628.87 	
Date: Jan 25
Value: 621.56 	
Date: Jan 20
Value: 615.14 	
Date: Jan 15
Value: 611.21 	
Date: Jan 10
Value: 606.73 	
Date: Jan 05
Value: 601.54 	
Date: Dec 31
Value: 594.93 	
Date: Dec 25
Value: 580.25 	
Date: Dec 20
Value: 567.08 	
Date: Dec 15
Value: 554.85 	
Date: Dec 10
Value: 541.98 	
Date: Dec 05
Value: 529.01 	
Date: Nov 30
Value: 512.47 	
Date: Nov 25
Value: 501.93 	
Date: Nov 20
Value: 490.2 	
Date: Nov 15
Value: 476.32 	
Date: Nov 10
Value: 464.99 	
Date: Nov 05
Value: 455.38 	
Date: Oct 31
Value: 1103.07 	
Date: Oct 25
Value: 1092.41 	
Date: Oct 20
Value: 1082.05 	
Date: Oct 15
Value: 1073.57 	
Date: Oct 10
Value: 1061.17 	
Date: Oct 05
Value: 1050.82 	
Date: Sep 30
Value: 1043.48 	
Date: Sep 25
Value: 1036.42 	
Date: Sep 20
Value: 1030.2 	
Date: Sep 15
Value: 1024.7 	
Date: Sep 10
Value: 1019.16 	
Date: Sep 05
Value: 1013.57 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1001.17 	
Date: Aug 20
Value: 994.11 	
Date: Aug 15
Value: 988.39 	
Date: Aug 10
Value: 981.95 	
Date: Aug 05
Value: 973.51 	
Date: Jul 31
Value: 966.5 	
Date: Jul 25
Value: 959.16 	
Date: Jul 20
Value: 954.76 	
Date: Jul 15
Value: 950.85 	
Date: Jul 10
Value: 945.88 	
Date: Jul 05
Value: 939.93 	
Date: Jun 30
Value: 931.92 	
Date: Jun 25
Value: 923.67 	
Date: Jun 20
Value: 913 	
Date: Jun 15
Value: 898.83 	
Date: Jun 10
Value: 884.9 	
Date: Jun 05
Value: 873.82 	
Date: May 31
Value: 860.71 	
Date: May 25
Value: 846.92 	
Date: May 20
Value: 834.31 	
Date: May 15
Value: 824.39 	
Date: May 10
Value: 813.15 	
Date: May 05
Value: 801.65 	
Date: Apr 30
Value: 790.13 	
Date: Apr 25
Value: 782.05 	
Date: Apr 20
Value: 771.59 	
Date: Apr 15
Value: 758.46 	
Date: Apr 10
Value: 746.41 	
Date: Apr 05
Value: 735.78 	
Date: Mar 31
Value: 724.78 	
Date: Mar 25
Value: 711.24 	
Date: Mar 20
Value: 701.53 	
Date: Mar 15
Value: 692.09 	
Date: Mar 10
Value: 684.2 	
Date: Mar 05
Value: 674.42 	
Date: Feb 28
Value: 665.58 	
Date: Feb 25
Value: 662.33 	
Date: Feb 20
Value: 654.31 	
Date: Feb 15
Value: 649.04 	
Date: Feb 10
Value: 640.99 	
Date: Feb 05
Value: 634.64 	
Date: Jan 31
Value: 621.93 	
Date: Jan 25
Value: 617.51 	
Date: Jan 20
Value: 616.95 	
Date: Jan 15
Value: 616.02 	
Date: Jan 10
Value: 605.75 	
Date: Jan 05
Value: 604.62 	
Date: Dec 31
Value: 601.24 	
Date: Dec 25
Value: 591.58 	
Date: Dec 20
Value: 541.13 	
Date: Dec 15
Value: 534.6 	
Date: Dec 10
Value: 530.09 	
Date: Dec 05
Value: 487.08 	
Date: Nov 30
Value: 461.03 	
Date: Nov 25
Value: 438.85 	
Date: Nov 20
Value: 422.7 	
Date: Nov 15
Value: 410.9 	
Date: Nov 10
Value: 403.03 	
Date: Nov 05
Value: 401.03 	
Date: Oct 31
Value: 399.2 	
Date: Oct 25
Value: 397.17 	
Date: Oct 20
Value: 395.69 	
Date: Oct 15
Value: 394.21 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 390.16 	
Date: Sep 30
Value: 380.02 	
Date: Sep 25
Value: 376.66 	
Date: Sep 20
Value: 374.02 	
Date: Sep 15
Value: 359.66 	
Date: Sep 10
Value: 352.46 	
Date: Sep 05
Value: 346.46 	
Date: Aug 31
Value: 344.38 	
Date: Aug 25
Value: 341.03 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 307.41 	
Date: Aug 10
Value: 305.51 	
Date: Aug 05
Value: 303.87 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.88 	
Date: Jul 20
Value: 296.25 	
Date: Jul 15
Value: 293.36 	
Date: Jul 10
Value: 291.46 	
Date: Jul 05
Value: 289.48 	
Date: Jun 30
Value: 281.17 	
Date: Jun 25
Value: 261.96 	
Date: Jun 20
Value: 225.89 	
Date: Jun 15
Value: 223.08 	
Date: Jun 10
Value: 212.36 	
Date: Jun 05
Value: 206.82 	
Date: May 31
Value: 199.28 	
Date: May 25
Value: 190.24 	
Date: May 20
Value: 183.75 	
Date: May 15
Value: 161.26 	
Date: May 10
Value: 155.01 	
Date: May 05
Value: 148.09 	
Date: Apr 30
Value: 131.28 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 715.49 	
Date: Apr 15
Value: 711.59 	
Date: Apr 10
Value: 708.29 	
Date: Apr 05
Value: 705.16 	
Date: Mar 31
Value: 696.58 	
Date: Mar 25
Value: 653.91 	
Date: Mar 20
Value: 640.12 	
Date: Mar 15
Value: 637.68 	
Date: Mar 10
Value: 630.24 	
Date: Mar 05
Value: 629.01 	
Date: Feb 28
Value: 626.29 	
Date: Feb 25
Value: 625.77 	
Date: Feb 20
Value: 624.91 	
Date: Feb 15
Value: 623.88 	
Date: Feb 10
Value: 623.22 	
Date: Feb 05
Value: 622.65 	
Date: Jan 31
Value: 631.79 	
Date: Jan 25
Value: 631.18 	
Date: Jan 20
Value: 630.36 	
Date: Jan 15
Value: 625.97 	
Date: Jan 10
Value: 624.25 	
Date: Jan 05
Value: 607.31 	
Date: Dec 31
Value: 602.83 	
Date: Dec 25
Value: 600.42 	
Date: Dec 20
Value: 584.56 	
Date: Dec 15
Value: 581.65 	
Date: Dec 10
Value: 555.13 	
Date: Dec 05
Value: 550.52 	
Date: Nov 30
Value: 530.25 	
Date: Nov 25
Value: 502.08 	
Date: Nov 20
Value: 484.37 	
Date: Nov 15
Value: 473.82 	
Date: Nov 10
Value: 467.4 	
Date: Nov 05
Value: 457.69 	
Date: Oct 31
Value: 1054.17 	
Date: Oct 25
Value: 1052.15 	
Date: Oct 20
Value: 1050.66 	
Date: Oct 15
Value: 1049.19 	
Date: Oct 10
Value: 1047.79 	
Date: Oct 05
Value: 1045.13 	
Date: Sep 30
Value: 1035 	
Date: Sep 25
Value: 1031.64 	
Date: Sep 20
Value: 1028.99 	
Date: Sep 15
Value: 1014.63 	
Date: Sep 10
Value: 1007.44 	
Date: Sep 05
Value: 1001.43 	
Date: Aug 31
Value: 999.35 	
Date: Aug 25
Value: 996.01 	
Date: Aug 20
Value: 988.18 	
Date: Aug 15
Value: 962.38 	
Date: Aug 10
Value: 960.49 	
Date: Aug 05
Value: 958.84 	
Date: Jul 31
Value: 956.77 	
Date: Jul 25
Value: 954.85 	
Date: Jul 20
Value: 951.23 	
Date: Jul 15
Value: 948.33 	
Date: Jul 10
Value: 946.43 	
Date: Jul 05
Value: 944.46 	
Date: Jun 30
Value: 936.15 	
Date: Jun 25
Value: 916.94 	
Date: Jun 20
Value: 880.86 	
Date: Jun 15
Value: 878.06 	
Date: Jun 10
Value: 867.34 	
Date: Jun 05
Value: 861.79 	
Date: May 31
Value: 854.25 	
Date: May 25
Value: 845.21 	
Date: May 20
Value: 838.72 	
Date: May 15
Value: 816.23 	
Date: May 10
Value: 809.99 	
Date: May 05
Value: 803.06 	
Date: Apr 30
Value: 786.25 	
Date: Apr 25
Value: 783.58 	
Date: Apr 20
Value: 755.7 	
Date: Apr 15
Value: 740.47 	
Date: Apr 10
Value: 738.52 	
Date: Apr 05
Value: 736.61 	
Date: Mar 31
Value: 734.65 	
Date: Mar 25
Value: 725.4 	
Date: Mar 20
Value: 722.46 	
Date: Mar 15
Value: 720.15 	
Date: Mar 10
Value: 703.43 	
Date: Mar 05
Value: 690.82 	
Date: Feb 28
Value: 665.59 	
Date: Feb 25
Value: 660.16 	
Date: Feb 20
Value: 654.97 	
Date: Feb 15
Value: 654.39 	
Date: Feb 10
Value: 637.46 	
Date: Feb 05
Value: 632.84 	
Date: Jan 31
Value: 628.87 	
Date: Jan 25
Value: 621.56 	
Date: Jan 20
Value: 615.14 	
Date: Jan 15
Value: 611.21 	
Date: Jan 10
Value: 606.73 	
Date: Jan 05
Value: 601.54 	
Date: Dec 31
Value: 594.93 	
Date: Dec 25
Value: 580.25 	
Date: Dec 20
Value: 567.08 	
Date: Dec 15
Value: 554.85 	
Date: Dec 10
Value: 541.98 	
Date: Dec 05
Value: 529.01 	
Date: Nov 30
Value: 512.47 	
Date: Nov 25
Value: 501.93 	
Date: Nov 20
Value: 490.2 	
Date: Nov 15
Value: 476.32 	
Date: Nov 10
Value: 464.99 	
Date: Nov 05
Value: 455.38 	
Date: Oct 31
Value: 1103.07 	
Date: Oct 25
Value: 1092.41 	
Date: Oct 20
Value: 1082.05 	
Date: Oct 15
Value: 1073.57 	
Date: Oct 10
Value: 1061.17 	
Date: Oct 05
Value: 1050.82 	
Date: Sep 30
Value: 1043.48 	
Date: Sep 25
Value: 1036.42 	
Date: Sep 20
Value: 1030.2 	
Date: Sep 15
Value: 1024.7 	
Date: Sep 10
Value: 1019.16 	
Date: Sep 05
Value: 1013.57 	
Date: Aug 31
Value: 1008.4 	
Date: Aug 25
Value: 1001.17 	
Date: Aug 20
Value: 994.11 	
Date: Aug 15
Value: 988.39 	
Date: Aug 10
Value: 981.95 	
Date: Aug 05
Value: 973.51 	
Date: Jul 31
Value: 966.5 	
Date: Jul 25
Value: 959.16 	
Date: Jul 20
Value: 954.76 	
Date: Jul 15
Value: 950.85 	
Date: Jul 10
Value: 945.88 	
Date: Jul 05
Value: 939.93 	
Date: Jun 30
Value: 931.92 	
Date: Jun 25
Value: 923.67 	
Date: Jun 20
Value: 913 	
Date: Jun 15
Value: 898.83 	
Date: Jun 10
Value: 884.9 	
Date: Jun 05
Value: 873.82 	
Date: May 31
Value: 860.71 	
Date: May 25
Value: 846.92 	
Date: May 20
Value: 834.31 	
Date: May 15
Value: 824.39 	
Date: May 10
Value: 813.15 	
Date: May 05
Value: 801.65 	
Date: Apr 30
Value: 790.13 	
Date: Apr 25
Value: 782.05 	
Date: Apr 20
Value: 771.59 	
Date: Apr 15
Value: 758.46 	
Date: Apr 10
Value: 746.41 	
Date: Apr 05
Value: 735.78 	
Date: Mar 31
Value: 724.78 	
Date: Mar 25
Value: 711.24 	
Date: Mar 20
Value: 701.53 	
Date: Mar 15
Value: 692.09 	
Date: Mar 10
Value: 684.2 	
Date: Mar 05
Value: 674.42 	
Date: Feb 28
Value: 665.58 	
Date: Feb 25
Value: 662.33 	
Date: Feb 20
Value: 654.31 	
Date: Feb 15
Value: 649.04 	
Date: Feb 10
Value: 640.99 	
Date: Feb 05
Value: 634.64

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 639.88 	
Date: Jan 25
Value: 637.09 	
Date: Jan 20
Value: 636.37 	
Date: Jan 15
Value: 634.6 	
Date: Jan 10
Value: 625.64 	
Date: Jan 05
Value: 623.92 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 610.52 	
Date: Dec 20
Value: 572.56 	
Date: Dec 15
Value: 566.19 	
Date: Dec 10
Value: 552.61 	
Date: Dec 05
Value: 515.7 	
Date: Nov 30
Value: 501.52 	
Date: Nov 25
Value: 481.83 	
Date: Nov 20
Value: 456.46 	
Date: Nov 15
Value: 447.97 	
Date: Nov 10
Value: 444.63 	
Date: Nov 05
Value: 443.43 	
Date: Oct 31
Value: 442.32 	
Date: Oct 25
Value: 440.38 	
Date: Oct 20
Value: 438.86 	
Date: Oct 15
Value: 437.35 	
Date: Oct 10
Value: 434.07 	
Date: Oct 05
Value: 431.15 	
Date: Sep 30
Value: 411.69 	
Date: Sep 25
Value: 406.53 	
Date: Sep 20
Value: 403.01 	
Date: Sep 15
Value: 389.43 	
Date: Sep 10
Value: 378.28 	
Date: Sep 05
Value: 367.92 	
Date: Aug 31
Value: 364.83 	
Date: Aug 25
Value: 361.26 	
Date: Aug 20
Value: 357.09 	
Date: Aug 15
Value: 326.07 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 321.97 	
Date: Jul 31
Value: 319.69 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 314.3 	
Date: Jul 15
Value: 309.66 	
Date: Jul 10
Value: 307.55 	
Date: Jul 05
Value: 305.45 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 273.28 	
Date: Jun 20
Value: 247 	
Date: Jun 15
Value: 244.59 	
Date: Jun 10
Value: 235.92 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 230.41 	
Date: May 25
Value: 224.21 	
Date: May 20
Value: 209.05 	
Date: May 15
Value: 187.65 	
Date: May 10
Value: 179.31 	
Date: May 05
Value: 164.29 	
Date: Apr 30
Value: 143.4 	
Date: Apr 25
Value: 138.56 	
Date: Apr 20
Value: 737.42 	
Date: Apr 15
Value: 733.43 	
Date: Apr 10
Value: 728.4 	
Date: Apr 05
Value: 724.11 	
Date: Mar 31
Value: 710.35 	
Date: Mar 25
Value: 678.67 	
Date: Mar 20
Value: 666.09 	
Date: Mar 15
Value: 662.41 	
Date: Mar 10
Value: 654.32 	
Date: Mar 05
Value: 652.51 	
Date: Feb 28
Value: 647.39 	
Date: Feb 25
Value: 646.72 	
Date: Feb 20
Value: 645.36 	
Date: Feb 15
Value: 643.19 	
Date: Feb 10
Value: 641.78 	
Date: Feb 05
Value: 640.78 	
Date: Jan 31
Value: 708.19 	
Date: Jan 25
Value: 707.34 	
Date: Jan 20
Value: 706.13 	
Date: Jan 15
Value: 694.29 	
Date: Jan 10
Value: 692.16 	
Date: Jan 05
Value: 682.14 	
Date: Dec 31
Value: 673.87 	
Date: Dec 25
Value: 670.82 	
Date: Dec 20
Value: 655.73 	
Date: Dec 15
Value: 652.05 	
Date: Dec 10
Value: 622.23 	
Date: Dec 05
Value: 614.69 	
Date: Nov 30
Value: 602.5 	
Date: Nov 25
Value: 579.99 	
Date: Nov 20
Value: 562.33 	
Date: Nov 15
Value: 546.67 	
Date: Nov 10
Value: 540.39 	
Date: Nov 05
Value: 523.63 	
Date: Oct 31
Value: 1172.8 	
Date: Oct 25
Value: 1170.87 	
Date: Oct 20
Value: 1169.34 	
Date: Oct 15
Value: 1167.83 	
Date: Oct 10
Value: 1164.55 	
Date: Oct 05
Value: 1161.64 	
Date: Sep 30
Value: 1142.18 	
Date: Sep 25
Value: 1137.02 	
Date: Sep 20
Value: 1133.49 	
Date: Sep 15
Value: 1119.92 	
Date: Sep 10
Value: 1108.76 	
Date: Sep 05
Value: 1098.41 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1091.75 	
Date: Aug 20
Value: 1087.58 	
Date: Aug 15
Value: 1056.55 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1052.45 	
Date: Jul 31
Value: 1050.17 	
Date: Jul 25
Value: 1047.77 	
Date: Jul 20
Value: 1044.79 	
Date: Jul 15
Value: 1040.15 	
Date: Jul 10
Value: 1038.04 	
Date: Jul 05
Value: 1035.94 	
Date: Jun 30
Value: 1032.58 	
Date: Jun 25
Value: 1003.77 	
Date: Jun 20
Value: 977.49 	
Date: Jun 15
Value: 975.07 	
Date: Jun 10
Value: 966.4 	
Date: Jun 05
Value: 963.7 	
Date: May 31
Value: 960.9 	
Date: May 25
Value: 954.69 	
Date: May 20
Value: 939.53 	
Date: May 15
Value: 918.13 	
Date: May 10
Value: 909.79 	
Date: May 05
Value: 894.77 	
Date: Apr 30
Value: 873.88 	
Date: Apr 25
Value: 869.05 	
Date: Apr 20
Value: 833.46 	
Date: Apr 15
Value: 816.77 	
Date: Apr 10
Value: 814.2 	
Date: Apr 05
Value: 811.8 	
Date: Mar 31
Value: 809.19 	
Date: Mar 25
Value: 798.16 	
Date: Mar 20
Value: 790.62 	
Date: Mar 15
Value: 786.62 	
Date: Mar 10
Value: 764.11 	
Date: Mar 05
Value: 753.55 	
Date: Feb 28
Value: 739.65 	
Date: Feb 25
Value: 734.68 	
Date: Feb 20
Value: 730.48 	
Date: Feb 15
Value: 729.45 	
Date: Feb 10
Value: 715.04 	
Date: Feb 05
Value: 709.46 	
Date: Jan 31
Value: 658.47 	
Date: Jan 25
Value: 648.48 	
Date: Jan 20
Value: 641.02 	
Date: Jan 15
Value: 635.98 	
Date: Jan 10
Value: 631.4 	
Date: Jan 05
Value: 623.94 	
Date: Dec 31
Value: 616.68 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 592.54 	
Date: Dec 15
Value: 581.1 	
Date: Dec 10
Value: 570.23 	
Date: Dec 05
Value: 559.23 	
Date: Nov 30
Value: 545.53 	
Date: Nov 25
Value: 535.86 	
Date: Nov 20
Value: 523.68 	
Date: Nov 15
Value: 511.15 	
Date: Nov 10
Value: 500.64 	
Date: Nov 05
Value: 491.11 	
Date: Oct 31
Value: 1173.61 	
Date: Oct 25
Value: 1164.22 	
Date: Oct 20
Value: 1153.82 	
Date: Oct 15
Value: 1145.99 	
Date: Oct 10
Value: 1134.2 	
Date: Oct 05
Value: 1123.7 	
Date: Sep 30
Value: 1115.34 	
Date: Sep 25
Value: 1108.26 	
Date: Sep 20
Value: 1102.25 	
Date: Sep 15
Value: 1096.62 	
Date: Sep 10
Value: 1090.6 	
Date: Sep 05
Value: 1085.35 	
Date: Aug 31
Value: 1078.7 	
Date: Aug 25
Value: 1068.84 	
Date: Aug 20
Value: 1060.95 	
Date: Aug 15
Value: 1053.33 	
Date: Aug 10
Value: 1044.61 	
Date: Aug 05
Value: 1032.91 	
Date: Jul 31
Value: 1024.61 	
Date: Jul 25
Value: 1013.4 	
Date: Jul 20
Value: 1006.99 	
Date: Jul 15
Value: 1001.7 	
Date: Jul 10
Value: 994.23 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 977.91 	
Date: Jun 25
Value: 969.05 	
Date: Jun 20
Value: 958.56 	
Date: Jun 15
Value: 945.14 	
Date: Jun 10
Value: 932.07 	
Date: Jun 05
Value: 920.11 	
Date: May 31
Value: 907.01 	
Date: May 25
Value: 894.43 	
Date: May 20
Value: 882.28 	
Date: May 15
Value: 872.47 	
Date: May 10
Value: 860.18 	
Date: May 05
Value: 848.48 	
Date: Apr 30
Value: 837.16 	
Date: Apr 25
Value: 827.48 	
Date: Apr 20
Value: 815.1 	
Date: Apr 15
Value: 800.79 	
Date: Apr 10
Value: 787.43 	
Date: Apr 05
Value: 775.62 	
Date: Mar 31
Value: 763.56 	
Date: Mar 25
Value: 749.01 	
Date: Mar 20
Value: 739.45 	
Date: Mar 15
Value: 729.86 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.47 	
Date: Feb 28
Value: 701.44 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 688.51 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 673.02 	
Date: Feb 05
Value: 665.09 	
Date: Jan 31
Value: 639.88 	
Date: Jan 25
Value: 637.09 	
Date: Jan 20
Value: 636.37 	
Date: Jan 15
Value: 634.6 	
Date: Jan 10
Value: 625.64 	
Date: Jan 05
Value: 623.92 	
Date: Dec 31
Value: 620.13 	
Date: Dec 25
Value: 610.52 	
Date: Dec 20
Value: 572.56 	
Date: Dec 15
Value: 566.19 	
Date: Dec 10
Value: 552.61 	
Date: Dec 05
Value: 515.7 	
Date: Nov 30
Value: 501.52 	
Date: Nov 25
Value: 481.83 	
Date: Nov 20
Value: 456.46 	
Date: Nov 15
Value: 447.97 	
Date: Nov 10
Value: 444.63 	
Date: Nov 05
Value: 443.43 	
Date: Oct 31
Value: 442.32 	
Date: Oct 25
Value: 440.38 	
Date: Oct 20
Value: 438.86 	
Date: Oct 15
Value: 437.35 	
Date: Oct 10
Value: 434.07 	
Date: Oct 05
Value: 431.15 	
Date: Sep 30
Value: 411.69 	
Date: Sep 25
Value: 406.53 	
Date: Sep 20
Value: 403.01 	
Date: Sep 15
Value: 389.43 	
Date: Sep 10
Value: 378.28 	
Date: Sep 05
Value: 367.92 	
Date: Aug 31
Value: 364.83 	
Date: Aug 25
Value: 361.26 	
Date: Aug 20
Value: 357.09 	
Date: Aug 15
Value: 326.07 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 321.97 	
Date: Jul 31
Value: 319.69 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 314.3 	
Date: Jul 15
Value: 309.66 	
Date: Jul 10
Value: 307.55 	
Date: Jul 05
Value: 305.45 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 273.28 	
Date: Jun 20
Value: 247 	
Date: Jun 15
Value: 244.59 	
Date: Jun 10
Value: 235.92 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 230.41 	
Date: May 25
Value: 224.21 	
Date: May 20
Value: 209.05 	
Date: May 15
Value: 187.65 	
Date: May 10
Value: 179.31 	
Date: May 05
Value: 164.29 	
Date: Apr 30
Value: 143.4 	
Date: Apr 25
Value: 138.56 	
Date: Apr 20
Value: 737.42 	
Date: Apr 15
Value: 733.43 	
Date: Apr 10
Value: 728.4 	
Date: Apr 05
Value: 724.11 	
Date: Mar 31
Value: 710.35 	
Date: Mar 25
Value: 678.67 	
Date: Mar 20
Value: 666.09 	
Date: Mar 15
Value: 662.41 	
Date: Mar 10
Value: 654.32 	
Date: Mar 05
Value: 652.51 	
Date: Feb 28
Value: 647.39 	
Date: Feb 25
Value: 646.72 	
Date: Feb 20
Value: 645.36 	
Date: Feb 15
Value: 643.19 	
Date: Feb 10
Value: 641.78 	
Date: Feb 05
Value: 640.78 	
Date: Jan 31
Value: 708.19 	
Date: Jan 25
Value: 707.34 	
Date: Jan 20
Value: 706.13 	
Date: Jan 15
Value: 694.29 	
Date: Jan 10
Value: 692.16 	
Date: Jan 05
Value: 682.14 	
Date: Dec 31
Value: 673.87 	
Date: Dec 25
Value: 670.82 	
Date: Dec 20
Value: 655.73 	
Date: Dec 15
Value: 652.05 	
Date: Dec 10
Value: 622.23 	
Date: Dec 05
Value: 614.69 	
Date: Nov 30
Value: 602.5 	
Date: Nov 25
Value: 579.99 	
Date: Nov 20
Value: 562.33 	
Date: Nov 15
Value: 546.67 	
Date: Nov 10
Value: 540.39 	
Date: Nov 05
Value: 523.63 	
Date: Oct 31
Value: 1172.8 	
Date: Oct 25
Value: 1170.87 	
Date: Oct 20
Value: 1169.34 	
Date: Oct 15
Value: 1167.83 	
Date: Oct 10
Value: 1164.55 	
Date: Oct 05
Value: 1161.64 	
Date: Sep 30
Value: 1142.18 	
Date: Sep 25
Value: 1137.02 	
Date: Sep 20
Value: 1133.49 	
Date: Sep 15
Value: 1119.92 	
Date: Sep 10
Value: 1108.76 	
Date: Sep 05
Value: 1098.41 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1091.75 	
Date: Aug 20
Value: 1087.58 	
Date: Aug 15
Value: 1056.55 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1052.45 	
Date: Jul 31
Value: 1050.17 	
Date: Jul 25
Value: 1047.77 	
Date: Jul 20
Value: 1044.79 	
Date: Jul 15
Value: 1040.15 	
Date: Jul 10
Value: 1038.04 	
Date: Jul 05
Value: 1035.94 	
Date: Jun 30
Value: 1032.58 	
Date: Jun 25
Value: 1003.77 	
Date: Jun 20
Value: 977.49 	
Date: Jun 15
Value: 975.07 	
Date: Jun 10
Value: 966.4 	
Date: Jun 05
Value: 963.7 	
Date: May 31
Value: 960.9 	
Date: May 25
Value: 954.69 	
Date: May 20
Value: 939.53 	
Date: May 15
Value: 918.13 	
Date: May 10
Value: 909.79 	
Date: May 05
Value: 894.77 	
Date: Apr 30
Value: 873.88 	
Date: Apr 25
Value: 869.05 	
Date: Apr 20
Value: 833.46 	
Date: Apr 15
Value: 816.77 	
Date: Apr 10
Value: 814.2 	
Date: Apr 05
Value: 811.8 	
Date: Mar 31
Value: 809.19 	
Date: Mar 25
Value: 798.16 	
Date: Mar 20
Value: 790.62 	
Date: Mar 15
Value: 786.62 	
Date: Mar 10
Value: 764.11 	
Date: Mar 05
Value: 753.55 	
Date: Feb 28
Value: 739.65 	
Date: Feb 25
Value: 734.68 	
Date: Feb 20
Value: 730.48 	
Date: Feb 15
Value: 729.45 	
Date: Feb 10
Value: 715.04 	
Date: Feb 05
Value: 709.46 	
Date: Jan 31
Value: 658.47 	
Date: Jan 25
Value: 648.48 	
Date: Jan 20
Value: 641.02 	
Date: Jan 15
Value: 635.98 	
Date: Jan 10
Value: 631.4 	
Date: Jan 05
Value: 623.94 	
Date: Dec 31
Value: 616.68 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 592.54 	
Date: Dec 15
Value: 581.1 	
Date: Dec 10
Value: 570.23 	
Date: Dec 05
Value: 559.23 	
Date: Nov 30
Value: 545.53 	
Date: Nov 25
Value: 535.86 	
Date: Nov 20
Value: 523.68 	
Date: Nov 15
Value: 511.15 	
Date: Nov 10
Value: 500.64 	
Date: Nov 05
Value: 491.11 	
Date: Oct 31
Value: 1173.61 	
Date: Oct 25
Value: 1164.22 	
Date: Oct 20
Value: 1153.82 	
Date: Oct 15
Value: 1145.99 	
Date: Oct 10
Value: 1134.2 	
Date: Oct 05
Value: 1123.7 	
Date: Sep 30
Value: 1115.34 	
Date: Sep 25
Value: 1108.26 	
Date: Sep 20
Value: 1102.25 	
Date: Sep 15
Value: 1096.62 	
Date: Sep 10
Value: 1090.6 	
Date: Sep 05
Value: 1085.35 	
Date: Aug 31
Value: 1078.7 	
Date: Aug 25
Value: 1068.84 	
Date: Aug 20
Value: 1060.95 	
Date: Aug 15
Value: 1053.33 	
Date: Aug 10
Value: 1044.61 	
Date: Aug 05
Value: 1032.91 	
Date: Jul 31
Value: 1024.61 	
Date: Jul 25
Value: 1013.4 	
Date: Jul 20
Value: 1006.99 	
Date: Jul 15
Value: 1001.7 	
Date: Jul 10
Value: 994.23 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 977.91 	
Date: Jun 25
Value: 969.05 	
Date: Jun 20
Value: 958.56 	
Date: Jun 15
Value: 945.14 	
Date: Jun 10
Value: 932.07 	
Date: Jun 05
Value: 920.11 	
Date: May 31
Value: 907.01 	
Date: May 25
Value: 894.43 	
Date: May 20
Value: 882.28 	
Date: May 15
Value: 872.47 	
Date: May 10
Value: 860.18 	
Date: May 05
Value: 848.48 	
Date: Apr 30
Value: 837.16 	
Date: Apr 25
Value: 827.48 	
Date: Apr 20
Value: 815.1 	
Date: Apr 15
Value: 800.79 	
Date: Apr 10
Value: 787.43 	
Date: Apr 05
Value: 775.62 	
Date: Mar 31
Value: 763.56 	
Date: Mar 25
Value: 749.01 	
Date: Mar 20
Value: 739.45 	
Date: Mar 15
Value: 729.86 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.47 	
Date: Feb 28
Value: 701.44 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 688.51 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 673.02 	
Date: Feb 05
Value: 665.09

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 668.82 	
Date: Jan 25
Value: 664.81 	
Date: Jan 20
Value: 663.57 	
Date: Jan 15
Value: 660.79 	
Date: Jan 10
Value: 646.33 	
Date: Jan 05
Value: 643.85 	
Date: Dec 31
Value: 639.03 	
Date: Dec 25
Value: 630.94 	
Date: Dec 20
Value: 589.98 	
Date: Dec 15
Value: 582.76 	
Date: Dec 10
Value: 565.68 	
Date: Dec 05
Value: 526.67 	
Date: Nov 30
Value: 514.88 	
Date: Nov 25
Value: 493.18 	
Date: Nov 20
Value: 469.79 	
Date: Nov 15
Value: 462.85 	
Date: Nov 10
Value: 460.07 	
Date: Nov 05
Value: 458.87 	
Date: Oct 31
Value: 457.76 	
Date: Oct 25
Value: 455.67 	
Date: Oct 20
Value: 454.02 	
Date: Oct 15
Value: 452.38 	
Date: Oct 10
Value: 447.68 	
Date: Oct 05
Value: 443.89 	
Date: Sep 30
Value: 429.11 	
Date: Sep 25
Value: 422.77 	
Date: Sep 20
Value: 419 	
Date: Sep 15
Value: 405.83 	
Date: Sep 10
Value: 395.08 	
Date: Sep 05
Value: 382.68 	
Date: Aug 31
Value: 379.53 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 342.31 	
Date: Aug 10
Value: 339.9 	
Date: Aug 05
Value: 338.33 	
Date: Jul 31
Value: 336.17 	
Date: Jul 25
Value: 333.69 	
Date: Jul 20
Value: 330.83 	
Date: Jul 15
Value: 326.63 	
Date: Jul 10
Value: 324.27 	
Date: Jul 05
Value: 321.9 	
Date: Jun 30
Value: 317.44 	
Date: Jun 25
Value: 286.13 	
Date: Jun 20
Value: 258.01 	
Date: Jun 15
Value: 255.3 	
Date: Jun 10
Value: 244.34 	
Date: Jun 05
Value: 241.6 	
Date: May 31
Value: 238.48 	
Date: May 25
Value: 232 	
Date: May 20
Value: 213.76 	
Date: May 15
Value: 189.42 	
Date: May 10
Value: 181.26 	
Date: May 05
Value: 163.54 	
Date: Apr 30
Value: 142.32 	
Date: Apr 25
Value: 137.73 	
Date: Apr 20
Value: 773.77 	
Date: Apr 15
Value: 768.34 	
Date: Apr 10
Value: 763.29 	
Date: Apr 05
Value: 757.48 	
Date: Mar 31
Value: 742.51 	
Date: Mar 25
Value: 712.55 	
Date: Mar 20
Value: 700.04 	
Date: Mar 15
Value: 696.09 	
Date: Mar 10
Value: 689.08 	
Date: Mar 05
Value: 687.25 	
Date: Feb 28
Value: 681.44 	
Date: Feb 25
Value: 680.74 	
Date: Feb 20
Value: 678.46 	
Date: Feb 15
Value: 674.79 	
Date: Feb 10
Value: 672.56 	
Date: Feb 05
Value: 670.85 	
Date: Jan 31
Value: 768.91 	
Date: Jan 25
Value: 767.67 	
Date: Jan 20
Value: 765.77 	
Date: Jan 15
Value: 743.63 	
Date: Jan 10
Value: 740.52 	
Date: Jan 05
Value: 726.3 	
Date: Dec 31
Value: 716.21 	
Date: Dec 25
Value: 712.38 	
Date: Dec 20
Value: 696.9 	
Date: Dec 15
Value: 692.07 	
Date: Dec 10
Value: 661.95 	
Date: Dec 05
Value: 653.96 	
Date: Nov 30
Value: 642.17 	
Date: Nov 25
Value: 619.4 	
Date: Nov 20
Value: 600.9 	
Date: Nov 15
Value: 581.86 	
Date: Nov 10
Value: 575.78 	
Date: Nov 05
Value: 559.55 	
Date: Oct 31
Value: 1257.29 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.55 	
Date: Oct 15
Value: 1251.91 	
Date: Oct 10
Value: 1247.21 	
Date: Oct 05
Value: 1243.42 	
Date: Sep 30
Value: 1228.64 	
Date: Sep 25
Value: 1222.3 	
Date: Sep 20
Value: 1218.53 	
Date: Sep 15
Value: 1205.36 	
Date: Sep 10
Value: 1194.61 	
Date: Sep 05
Value: 1182.21 	
Date: Aug 31
Value: 1179.06 	
Date: Aug 25
Value: 1175.98 	
Date: Aug 20
Value: 1171.75 	
Date: Aug 15
Value: 1141.84 	
Date: Aug 10
Value: 1139.43 	
Date: Aug 05
Value: 1137.86 	
Date: Jul 31
Value: 1135.7 	
Date: Jul 25
Value: 1133.22 	
Date: Jul 20
Value: 1130.36 	
Date: Jul 15
Value: 1126.16 	
Date: Jul 10
Value: 1123.8 	
Date: Jul 05
Value: 1121.43 	
Date: Jun 30
Value: 1116.97 	
Date: Jun 25
Value: 1085.66 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1043.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1038.01 	
Date: May 25
Value: 1031.53 	
Date: May 20
Value: 1013.29 	
Date: May 15
Value: 988.95 	
Date: May 10
Value: 980.8 	
Date: May 05
Value: 963.07 	
Date: Apr 30
Value: 941.85 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 902.74 	
Date: Apr 15
Value: 888.82 	
Date: Apr 10
Value: 886.14 	
Date: Apr 05
Value: 883.79 	
Date: Mar 31
Value: 881.39 	
Date: Mar 25
Value: 871.31 	
Date: Mar 20
Value: 864.32 	
Date: Mar 15
Value: 859.97 	
Date: Mar 10
Value: 836.43 	
Date: Mar 05
Value: 825.29 	
Date: Feb 28
Value: 812.83 	
Date: Feb 25
Value: 806.78 	
Date: Feb 20
Value: 799.53 	
Date: Feb 15
Value: 797.98 	
Date: Feb 10
Value: 776.95 	
Date: Feb 05
Value: 770.65 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 677.69 	
Date: Jan 20
Value: 666.17 	
Date: Jan 15
Value: 657.82 	
Date: Jan 10
Value: 650.55 	
Date: Jan 05
Value: 638.68 	
Date: Dec 31
Value: 628.96 	
Date: Dec 25
Value: 614.18 	
Date: Dec 20
Value: 601.66 	
Date: Dec 15
Value: 588.53 	
Date: Dec 10
Value: 576.44 	
Date: Dec 05
Value: 564.15 	
Date: Nov 30
Value: 549.96 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 527.76 	
Date: Nov 15
Value: 515.16 	
Date: Nov 10
Value: 505.82 	
Date: Nov 05
Value: 496.33 	
Date: Oct 31
Value: 1221.2 	
Date: Oct 25
Value: 1212.12 	
Date: Oct 20
Value: 1201.99 	
Date: Oct 15
Value: 1194.39 	
Date: Oct 10
Value: 1182.76 	
Date: Oct 05
Value: 1172.71 	
Date: Sep 30
Value: 1164.48 	
Date: Sep 25
Value: 1156.92 	
Date: Sep 20
Value: 1150.78 	
Date: Sep 15
Value: 1145.13 	
Date: Sep 10
Value: 1139.15 	
Date: Sep 05
Value: 1133.91 	
Date: Aug 31
Value: 1127.58 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1109.86 	
Date: Aug 15
Value: 1102.92 	
Date: Aug 10
Value: 1094.57 	
Date: Aug 05
Value: 1082.71 	
Date: Jul 31
Value: 1074.55 	
Date: Jul 25
Value: 1063.43 	
Date: Jul 20
Value: 1056.87 	
Date: Jul 15
Value: 1051.43 	
Date: Jul 10
Value: 1043.67 	
Date: Jul 05
Value: 1035.16 	
Date: Jun 30
Value: 1026.26 	
Date: Jun 25
Value: 1016 	
Date: Jun 20
Value: 1003.67 	
Date: Jun 15
Value: 989.7 	
Date: Jun 10
Value: 975.39 	
Date: Jun 05
Value: 962.15 	
Date: May 31
Value: 947.88 	
Date: May 25
Value: 935.06 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 913.75 	
Date: May 10
Value: 901.81 	
Date: May 05
Value: 890.1 	
Date: Apr 30
Value: 879.35 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 858.2 	
Date: Apr 15
Value: 844.52 	
Date: Apr 10
Value: 831.97 	
Date: Apr 05
Value: 821.34 	
Date: Mar 31
Value: 810.2 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 786.03 	
Date: Mar 15
Value: 776.34 	
Date: Mar 10
Value: 767.51 	
Date: Mar 05
Value: 756.96 	
Date: Feb 28
Value: 746.26 	
Date: Feb 25
Value: 741.15 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 711.78 	
Date: Feb 05
Value: 701.85 	
Date: Jan 31
Value: 668.82 	
Date: Jan 25
Value: 664.81 	
Date: Jan 20
Value: 663.57 	
Date: Jan 15
Value: 660.79 	
Date: Jan 10
Value: 646.33 	
Date: Jan 05
Value: 643.85 	
Date: Dec 31
Value: 639.03 	
Date: Dec 25
Value: 630.94 	
Date: Dec 20
Value: 589.98 	
Date: Dec 15
Value: 582.76 	
Date: Dec 10
Value: 565.68 	
Date: Dec 05
Value: 526.67 	
Date: Nov 30
Value: 514.88 	
Date: Nov 25
Value: 493.18 	
Date: Nov 20
Value: 469.79 	
Date: Nov 15
Value: 462.85 	
Date: Nov 10
Value: 460.07 	
Date: Nov 05
Value: 458.87 	
Date: Oct 31
Value: 457.76 	
Date: Oct 25
Value: 455.67 	
Date: Oct 20
Value: 454.02 	
Date: Oct 15
Value: 452.38 	
Date: Oct 10
Value: 447.68 	
Date: Oct 05
Value: 443.89 	
Date: Sep 30
Value: 429.11 	
Date: Sep 25
Value: 422.77 	
Date: Sep 20
Value: 419 	
Date: Sep 15
Value: 405.83 	
Date: Sep 10
Value: 395.08 	
Date: Sep 05
Value: 382.68 	
Date: Aug 31
Value: 379.53 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 342.31 	
Date: Aug 10
Value: 339.9 	
Date: Aug 05
Value: 338.33 	
Date: Jul 31
Value: 336.17 	
Date: Jul 25
Value: 333.69 	
Date: Jul 20
Value: 330.83 	
Date: Jul 15
Value: 326.63 	
Date: Jul 10
Value: 324.27 	
Date: Jul 05
Value: 321.9 	
Date: Jun 30
Value: 317.44 	
Date: Jun 25
Value: 286.13 	
Date: Jun 20
Value: 258.01 	
Date: Jun 15
Value: 255.3 	
Date: Jun 10
Value: 244.34 	
Date: Jun 05
Value: 241.6 	
Date: May 31
Value: 238.48 	
Date: May 25
Value: 232 	
Date: May 20
Value: 213.76 	
Date: May 15
Value: 189.42 	
Date: May 10
Value: 181.26 	
Date: May 05
Value: 163.54 	
Date: Apr 30
Value: 142.32 	
Date: Apr 25
Value: 137.73 	
Date: Apr 20
Value: 773.77 	
Date: Apr 15
Value: 768.34 	
Date: Apr 10
Value: 763.29 	
Date: Apr 05
Value: 757.48 	
Date: Mar 31
Value: 742.51 	
Date: Mar 25
Value: 712.55 	
Date: Mar 20
Value: 700.04 	
Date: Mar 15
Value: 696.09 	
Date: Mar 10
Value: 689.08 	
Date: Mar 05
Value: 687.25 	
Date: Feb 28
Value: 681.44 	
Date: Feb 25
Value: 680.74 	
Date: Feb 20
Value: 678.46 	
Date: Feb 15
Value: 674.79 	
Date: Feb 10
Value: 672.56 	
Date: Feb 05
Value: 670.85 	
Date: Jan 31
Value: 768.91 	
Date: Jan 25
Value: 767.67 	
Date: Jan 20
Value: 765.77 	
Date: Jan 15
Value: 743.63 	
Date: Jan 10
Value: 740.52 	
Date: Jan 05
Value: 726.3 	
Date: Dec 31
Value: 716.21 	
Date: Dec 25
Value: 712.38 	
Date: Dec 20
Value: 696.9 	
Date: Dec 15
Value: 692.07 	
Date: Dec 10
Value: 661.95 	
Date: Dec 05
Value: 653.96 	
Date: Nov 30
Value: 642.17 	
Date: Nov 25
Value: 619.4 	
Date: Nov 20
Value: 600.9 	
Date: Nov 15
Value: 581.86 	
Date: Nov 10
Value: 575.78 	
Date: Nov 05
Value: 559.55 	
Date: Oct 31
Value: 1257.29 	
Date: Oct 25
Value: 1255.2 	
Date: Oct 20
Value: 1253.55 	
Date: Oct 15
Value: 1251.91 	
Date: Oct 10
Value: 1247.21 	
Date: Oct 05
Value: 1243.42 	
Date: Sep 30
Value: 1228.64 	
Date: Sep 25
Value: 1222.3 	
Date: Sep 20
Value: 1218.53 	
Date: Sep 15
Value: 1205.36 	
Date: Sep 10
Value: 1194.61 	
Date: Sep 05
Value: 1182.21 	
Date: Aug 31
Value: 1179.06 	
Date: Aug 25
Value: 1175.98 	
Date: Aug 20
Value: 1171.75 	
Date: Aug 15
Value: 1141.84 	
Date: Aug 10
Value: 1139.43 	
Date: Aug 05
Value: 1137.86 	
Date: Jul 31
Value: 1135.7 	
Date: Jul 25
Value: 1133.22 	
Date: Jul 20
Value: 1130.36 	
Date: Jul 15
Value: 1126.16 	
Date: Jul 10
Value: 1123.8 	
Date: Jul 05
Value: 1121.43 	
Date: Jun 30
Value: 1116.97 	
Date: Jun 25
Value: 1085.66 	
Date: Jun 20
Value: 1057.54 	
Date: Jun 15
Value: 1054.83 	
Date: Jun 10
Value: 1043.87 	
Date: Jun 05
Value: 1041.13 	
Date: May 31
Value: 1038.01 	
Date: May 25
Value: 1031.53 	
Date: May 20
Value: 1013.29 	
Date: May 15
Value: 988.95 	
Date: May 10
Value: 980.8 	
Date: May 05
Value: 963.07 	
Date: Apr 30
Value: 941.85 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 902.74 	
Date: Apr 15
Value: 888.82 	
Date: Apr 10
Value: 886.14 	
Date: Apr 05
Value: 883.79 	
Date: Mar 31
Value: 881.39 	
Date: Mar 25
Value: 871.31 	
Date: Mar 20
Value: 864.32 	
Date: Mar 15
Value: 859.97 	
Date: Mar 10
Value: 836.43 	
Date: Mar 05
Value: 825.29 	
Date: Feb 28
Value: 812.83 	
Date: Feb 25
Value: 806.78 	
Date: Feb 20
Value: 799.53 	
Date: Feb 15
Value: 797.98 	
Date: Feb 10
Value: 776.95 	
Date: Feb 05
Value: 770.65 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 677.69 	
Date: Jan 20
Value: 666.17 	
Date: Jan 15
Value: 657.82 	
Date: Jan 10
Value: 650.55 	
Date: Jan 05
Value: 638.68 	
Date: Dec 31
Value: 628.96 	
Date: Dec 25
Value: 614.18 	
Date: Dec 20
Value: 601.66 	
Date: Dec 15
Value: 588.53 	
Date: Dec 10
Value: 576.44 	
Date: Dec 05
Value: 564.15 	
Date: Nov 30
Value: 549.96 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 527.76 	
Date: Nov 15
Value: 515.16 	
Date: Nov 10
Value: 505.82 	
Date: Nov 05
Value: 496.33 	
Date: Oct 31
Value: 1221.2 	
Date: Oct 25
Value: 1212.12 	
Date: Oct 20
Value: 1201.99 	
Date: Oct 15
Value: 1194.39 	
Date: Oct 10
Value: 1182.76 	
Date: Oct 05
Value: 1172.71 	
Date: Sep 30
Value: 1164.48 	
Date: Sep 25
Value: 1156.92 	
Date: Sep 20
Value: 1150.78 	
Date: Sep 15
Value: 1145.13 	
Date: Sep 10
Value: 1139.15 	
Date: Sep 05
Value: 1133.91 	
Date: Aug 31
Value: 1127.58 	
Date: Aug 25
Value: 1117.42 	
Date: Aug 20
Value: 1109.86 	
Date: Aug 15
Value: 1102.92 	
Date: Aug 10
Value: 1094.57 	
Date: Aug 05
Value: 1082.71 	
Date: Jul 31
Value: 1074.55 	
Date: Jul 25
Value: 1063.43 	
Date: Jul 20
Value: 1056.87 	
Date: Jul 15
Value: 1051.43 	
Date: Jul 10
Value: 1043.67 	
Date: Jul 05
Value: 1035.16 	
Date: Jun 30
Value: 1026.26 	
Date: Jun 25
Value: 1016 	
Date: Jun 20
Value: 1003.67 	
Date: Jun 15
Value: 989.7 	
Date: Jun 10
Value: 975.39 	
Date: Jun 05
Value: 962.15 	
Date: May 31
Value: 947.88 	
Date: May 25
Value: 935.06 	
Date: May 20
Value: 923.28 	
Date: May 15
Value: 913.75 	
Date: May 10
Value: 901.81 	
Date: May 05
Value: 890.1 	
Date: Apr 30
Value: 879.35 	
Date: Apr 25
Value: 870.17 	
Date: Apr 20
Value: 858.2 	
Date: Apr 15
Value: 844.52 	
Date: Apr 10
Value: 831.97 	
Date: Apr 05
Value: 821.34 	
Date: Mar 31
Value: 810.2 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 786.03 	
Date: Mar 15
Value: 776.34 	
Date: Mar 10
Value: 767.51 	
Date: Mar 05
Value: 756.96 	
Date: Feb 28
Value: 746.26 	
Date: Feb 25
Value: 741.15 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 711.78 	
Date: Feb 05
Value: 701.85

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 654.24 	
Date: Jan 25
Value: 644.23 	
Date: Jan 20
Value: 642.52 	
Date: Jan 15
Value: 639.82 	
Date: Jan 10
Value: 618.53 	
Date: Jan 05
Value: 614.24 	
Date: Dec 31
Value: 607.02 	
Date: Dec 25
Value: 602.44 	
Date: Dec 20
Value: 570.65 	
Date: Dec 15
Value: 564.15 	
Date: Dec 10
Value: 562.4 	
Date: Dec 05
Value: 542.92 	
Date: Nov 30
Value: 522.73 	
Date: Nov 25
Value: 498.25 	
Date: Nov 20
Value: 486.3 	
Date: Nov 15
Value: 474.84 	
Date: Nov 10
Value: 470.23 	
Date: Nov 05
Value: 469.06 	
Date: Oct 31
Value: 467.98 	
Date: Oct 25
Value: 465.74 	
Date: Oct 20
Value: 464.11 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.52 	
Date: Oct 05
Value: 453.23 	
Date: Sep 30
Value: 422.74 	
Date: Sep 25
Value: 417.28 	
Date: Sep 20
Value: 414.81 	
Date: Sep 15
Value: 404.5 	
Date: Sep 10
Value: 397.55 	
Date: Sep 05
Value: 386.15 	
Date: Aug 31
Value: 383.4 	
Date: Aug 25
Value: 377.86 	
Date: Aug 20
Value: 368.4 	
Date: Aug 15
Value: 349.16 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 343.74 	
Date: Jul 31
Value: 340.94 	
Date: Jul 25
Value: 338.74 	
Date: Jul 20
Value: 334.56 	
Date: Jul 15
Value: 324.1 	
Date: Jul 10
Value: 321.01 	
Date: Jul 05
Value: 318.99 	
Date: Jun 30
Value: 307.84 	
Date: Jun 25
Value: 302.19 	
Date: Jun 20
Value: 281.68 	
Date: Jun 15
Value: 279.35 	
Date: Jun 10
Value: 273.27 	
Date: Jun 05
Value: 270.87 	
Date: May 31
Value: 267.15 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 250.66 	
Date: May 15
Value: 224.55 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 209.67 	
Date: Apr 30
Value: 193.3 	
Date: Apr 25
Value: 187.63 	
Date: Apr 20
Value: 761.79 	
Date: Apr 15
Value: 757.27 	
Date: Apr 10
Value: 751.59 	
Date: Apr 05
Value: 741.49 	
Date: Mar 31
Value: 735.28 	
Date: Mar 25
Value: 709.02 	
Date: Mar 20
Value: 680.74 	
Date: Mar 15
Value: 674.84 	
Date: Mar 10
Value: 664.94 	
Date: Mar 05
Value: 663.07 	
Date: Feb 28
Value: 660.23 	
Date: Feb 25
Value: 659.23 	
Date: Feb 20
Value: 658.33 	
Date: Feb 15
Value: 657.05 	
Date: Feb 10
Value: 656.19 	
Date: Feb 05
Value: 655.3 	
Date: Jan 31
Value: 776.35 	
Date: Jan 25
Value: 775.15 	
Date: Jan 20
Value: 770.79 	
Date: Jan 15
Value: 753.26 	
Date: Jan 10
Value: 750.36 	
Date: Jan 05
Value: 724.01 	
Date: Dec 31
Value: 713.47 	
Date: Dec 25
Value: 711.59 	
Date: Dec 20
Value: 699.91 	
Date: Dec 15
Value: 697.61 	
Date: Dec 10
Value: 663.12 	
Date: Dec 05
Value: 659.06 	
Date: Nov 30
Value: 645.45 	
Date: Nov 25
Value: 602.48 	
Date: Nov 20
Value: 576.46 	
Date: Nov 15
Value: 570.29 	
Date: Nov 10
Value: 564.25 	
Date: Nov 05
Value: 542.7 	
Date: Oct 31
Value: 1267.78 	
Date: Oct 25
Value: 1265.55 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.24 	
Date: Oct 10
Value: 1260.33 	
Date: Oct 05
Value: 1253.04 	
Date: Sep 30
Value: 1222.55 	
Date: Sep 25
Value: 1217.08 	
Date: Sep 20
Value: 1214.62 	
Date: Sep 15
Value: 1204.3 	
Date: Sep 10
Value: 1197.35 	
Date: Sep 05
Value: 1185.95 	
Date: Aug 31
Value: 1183.2 	
Date: Aug 25
Value: 1177.67 	
Date: Aug 20
Value: 1168.21 	
Date: Aug 15
Value: 1148.97 	
Date: Aug 10
Value: 1146.25 	
Date: Aug 05
Value: 1143.55 	
Date: Jul 31
Value: 1140.75 	
Date: Jul 25
Value: 1138.55 	
Date: Jul 20
Value: 1134.36 	
Date: Jul 15
Value: 1123.91 	
Date: Jul 10
Value: 1120.81 	
Date: Jul 05
Value: 1118.8 	
Date: Jun 30
Value: 1107.64 	
Date: Jun 25
Value: 1101.99 	
Date: Jun 20
Value: 1081.48 	
Date: Jun 15
Value: 1079.16 	
Date: Jun 10
Value: 1073.07 	
Date: Jun 05
Value: 1070.67 	
Date: May 31
Value: 1066.96 	
Date: May 25
Value: 1058.19 	
Date: May 20
Value: 1050.46 	
Date: May 15
Value: 1024.35 	
Date: May 10
Value: 1016.62 	
Date: May 05
Value: 1009.48 	
Date: Apr 30
Value: 993.11 	
Date: Apr 25
Value: 987.43 	
Date: Apr 20
Value: 947.62 	
Date: Apr 15
Value: 919.68 	
Date: Apr 10
Value: 916.96 	
Date: Apr 05
Value: 914.27 	
Date: Mar 31
Value: 909.17 	
Date: Mar 25
Value: 892.75 	
Date: Mar 20
Value: 889.06 	
Date: Mar 15
Value: 881.3 	
Date: Mar 10
Value: 867.84 	
Date: Mar 05
Value: 859.42 	
Date: Feb 28
Value: 810.44 	
Date: Feb 25
Value: 805.59 	
Date: Feb 20
Value: 799.8 	
Date: Feb 15
Value: 798.92 	
Date: Feb 10
Value: 783.78 	
Date: Feb 05
Value: 777.89 	
Date: Jan 31
Value: 664.58 	
Date: Jan 25
Value: 649.18 	
Date: Jan 20
Value: 635.4 	
Date: Jan 15
Value: 625.74 	
Date: Jan 10
Value: 615.83 	
Date: Jan 05
Value: 603.61 	
Date: Dec 31
Value: 592.47 	
Date: Dec 25
Value: 581.69 	
Date: Dec 20
Value: 570.45 	
Date: Dec 15
Value: 559.94 	
Date: Dec 10
Value: 549.95 	
Date: Dec 05
Value: 539.69 	
Date: Nov 30
Value: 525.55 	
Date: Nov 25
Value: 513.63 	
Date: Nov 20
Value: 501.43 	
Date: Nov 15
Value: 486.78 	
Date: Nov 10
Value: 474.32 	
Date: Nov 05
Value: 463.14 	
Date: Oct 31
Value: 1157.51 	
Date: Oct 25
Value: 1145.06 	
Date: Oct 20
Value: 1132.63 	
Date: Oct 15
Value: 1122.53 	
Date: Oct 10
Value: 1107.87 	
Date: Oct 05
Value: 1096.01 	
Date: Sep 30
Value: 1087.41 	
Date: Sep 25
Value: 1081.04 	
Date: Sep 20
Value: 1076.26 	
Date: Sep 15
Value: 1071.78 	
Date: Sep 10
Value: 1067.89 	
Date: Sep 05
Value: 1062.76 	
Date: Aug 31
Value: 1058.26 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.07 	
Date: Aug 15
Value: 1034.27 	
Date: Aug 10
Value: 1027.93 	
Date: Aug 05
Value: 1017.09 	
Date: Jul 31
Value: 1008.99 	
Date: Jul 25
Value: 1001.6 	
Date: Jul 20
Value: 997.57 	
Date: Jul 15
Value: 993.55 	
Date: Jul 10
Value: 988.08 	
Date: Jul 05
Value: 982.71 	
Date: Jun 30
Value: 975.59 	
Date: Jun 25
Value: 970.06 	
Date: Jun 20
Value: 963.12 	
Date: Jun 15
Value: 953.09 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 936.88 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 915.25 	
Date: May 20
Value: 902.79 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 879.83 	
Date: May 05
Value: 867.81 	
Date: Apr 30
Value: 855.48 	
Date: Apr 25
Value: 845.47 	
Date: Apr 20
Value: 834.05 	
Date: Apr 15
Value: 819.86 	
Date: Apr 10
Value: 806.8 	
Date: Apr 05
Value: 795.08 	
Date: Mar 31
Value: 782.49 	
Date: Mar 25
Value: 768.95 	
Date: Mar 20
Value: 758.81 	
Date: Mar 15
Value: 748.31 	
Date: Mar 10
Value: 740.59 	
Date: Mar 05
Value: 729.38 	
Date: Feb 28
Value: 717.36 	
Date: Feb 25
Value: 712.76 	
Date: Feb 20
Value: 702.23 	
Date: Feb 15
Value: 694.92 	
Date: Feb 10
Value: 684.21 	
Date: Feb 05
Value: 674.57 	
Date: Jan 31
Value: 654.24 	
Date: Jan 25
Value: 644.23 	
Date: Jan 20
Value: 642.52 	
Date: Jan 15
Value: 639.82 	
Date: Jan 10
Value: 618.53 	
Date: Jan 05
Value: 614.24 	
Date: Dec 31
Value: 607.02 	
Date: Dec 25
Value: 602.44 	
Date: Dec 20
Value: 570.65 	
Date: Dec 15
Value: 564.15 	
Date: Dec 10
Value: 562.4 	
Date: Dec 05
Value: 542.92 	
Date: Nov 30
Value: 522.73 	
Date: Nov 25
Value: 498.25 	
Date: Nov 20
Value: 486.3 	
Date: Nov 15
Value: 474.84 	
Date: Nov 10
Value: 470.23 	
Date: Nov 05
Value: 469.06 	
Date: Oct 31
Value: 467.98 	
Date: Oct 25
Value: 465.74 	
Date: Oct 20
Value: 464.11 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.52 	
Date: Oct 05
Value: 453.23 	
Date: Sep 30
Value: 422.74 	
Date: Sep 25
Value: 417.28 	
Date: Sep 20
Value: 414.81 	
Date: Sep 15
Value: 404.5 	
Date: Sep 10
Value: 397.55 	
Date: Sep 05
Value: 386.15 	
Date: Aug 31
Value: 383.4 	
Date: Aug 25
Value: 377.86 	
Date: Aug 20
Value: 368.4 	
Date: Aug 15
Value: 349.16 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 343.74 	
Date: Jul 31
Value: 340.94 	
Date: Jul 25
Value: 338.74 	
Date: Jul 20
Value: 334.56 	
Date: Jul 15
Value: 324.1 	
Date: Jul 10
Value: 321.01 	
Date: Jul 05
Value: 318.99 	
Date: Jun 30
Value: 307.84 	
Date: Jun 25
Value: 302.19 	
Date: Jun 20
Value: 281.68 	
Date: Jun 15
Value: 279.35 	
Date: Jun 10
Value: 273.27 	
Date: Jun 05
Value: 270.87 	
Date: May 31
Value: 267.15 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 250.66 	
Date: May 15
Value: 224.55 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 209.67 	
Date: Apr 30
Value: 193.3 	
Date: Apr 25
Value: 187.63 	
Date: Apr 20
Value: 761.79 	
Date: Apr 15
Value: 757.27 	
Date: Apr 10
Value: 751.59 	
Date: Apr 05
Value: 741.49 	
Date: Mar 31
Value: 735.28 	
Date: Mar 25
Value: 709.02 	
Date: Mar 20
Value: 680.74 	
Date: Mar 15
Value: 674.84 	
Date: Mar 10
Value: 664.94 	
Date: Mar 05
Value: 663.07 	
Date: Feb 28
Value: 660.23 	
Date: Feb 25
Value: 659.23 	
Date: Feb 20
Value: 658.33 	
Date: Feb 15
Value: 657.05 	
Date: Feb 10
Value: 656.19 	
Date: Feb 05
Value: 655.3 	
Date: Jan 31
Value: 776.35 	
Date: Jan 25
Value: 775.15 	
Date: Jan 20
Value: 770.79 	
Date: Jan 15
Value: 753.26 	
Date: Jan 10
Value: 750.36 	
Date: Jan 05
Value: 724.01 	
Date: Dec 31
Value: 713.47 	
Date: Dec 25
Value: 711.59 	
Date: Dec 20
Value: 699.91 	
Date: Dec 15
Value: 697.61 	
Date: Dec 10
Value: 663.12 	
Date: Dec 05
Value: 659.06 	
Date: Nov 30
Value: 645.45 	
Date: Nov 25
Value: 602.48 	
Date: Nov 20
Value: 576.46 	
Date: Nov 15
Value: 570.29 	
Date: Nov 10
Value: 564.25 	
Date: Nov 05
Value: 542.7 	
Date: Oct 31
Value: 1267.78 	
Date: Oct 25
Value: 1265.55 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.24 	
Date: Oct 10
Value: 1260.33 	
Date: Oct 05
Value: 1253.04 	
Date: Sep 30
Value: 1222.55 	
Date: Sep 25
Value: 1217.08 	
Date: Sep 20
Value: 1214.62 	
Date: Sep 15
Value: 1204.3 	
Date: Sep 10
Value: 1197.35 	
Date: Sep 05
Value: 1185.95 	
Date: Aug 31
Value: 1183.2 	
Date: Aug 25
Value: 1177.67 	
Date: Aug 20
Value: 1168.21 	
Date: Aug 15
Value: 1148.97 	
Date: Aug 10
Value: 1146.25 	
Date: Aug 05
Value: 1143.55 	
Date: Jul 31
Value: 1140.75 	
Date: Jul 25
Value: 1138.55 	
Date: Jul 20
Value: 1134.36 	
Date: Jul 15
Value: 1123.91 	
Date: Jul 10
Value: 1120.81 	
Date: Jul 05
Value: 1118.8 	
Date: Jun 30
Value: 1107.64 	
Date: Jun 25
Value: 1101.99 	
Date: Jun 20
Value: 1081.48 	
Date: Jun 15
Value: 1079.16 	
Date: Jun 10
Value: 1073.07 	
Date: Jun 05
Value: 1070.67 	
Date: May 31
Value: 1066.96 	
Date: May 25
Value: 1058.19 	
Date: May 20
Value: 1050.46 	
Date: May 15
Value: 1024.35 	
Date: May 10
Value: 1016.62 	
Date: May 05
Value: 1009.48 	
Date: Apr 30
Value: 993.11 	
Date: Apr 25
Value: 987.43 	
Date: Apr 20
Value: 947.62 	
Date: Apr 15
Value: 919.68 	
Date: Apr 10
Value: 916.96 	
Date: Apr 05
Value: 914.27 	
Date: Mar 31
Value: 909.17 	
Date: Mar 25
Value: 892.75 	
Date: Mar 20
Value: 889.06 	
Date: Mar 15
Value: 881.3 	
Date: Mar 10
Value: 867.84 	
Date: Mar 05
Value: 859.42 	
Date: Feb 28
Value: 810.44 	
Date: Feb 25
Value: 805.59 	
Date: Feb 20
Value: 799.8 	
Date: Feb 15
Value: 798.92 	
Date: Feb 10
Value: 783.78 	
Date: Feb 05
Value: 777.89 	
Date: Jan 31
Value: 664.58 	
Date: Jan 25
Value: 649.18 	
Date: Jan 20
Value: 635.4 	
Date: Jan 15
Value: 625.74 	
Date: Jan 10
Value: 615.83 	
Date: Jan 05
Value: 603.61 	
Date: Dec 31
Value: 592.47 	
Date: Dec 25
Value: 581.69 	
Date: Dec 20
Value: 570.45 	
Date: Dec 15
Value: 559.94 	
Date: Dec 10
Value: 549.95 	
Date: Dec 05
Value: 539.69 	
Date: Nov 30
Value: 525.55 	
Date: Nov 25
Value: 513.63 	
Date: Nov 20
Value: 501.43 	
Date: Nov 15
Value: 486.78 	
Date: Nov 10
Value: 474.32 	
Date: Nov 05
Value: 463.14 	
Date: Oct 31
Value: 1157.51 	
Date: Oct 25
Value: 1145.06 	
Date: Oct 20
Value: 1132.63 	
Date: Oct 15
Value: 1122.53 	
Date: Oct 10
Value: 1107.87 	
Date: Oct 05
Value: 1096.01 	
Date: Sep 30
Value: 1087.41 	
Date: Sep 25
Value: 1081.04 	
Date: Sep 20
Value: 1076.26 	
Date: Sep 15
Value: 1071.78 	
Date: Sep 10
Value: 1067.89 	
Date: Sep 05
Value: 1062.76 	
Date: Aug 31
Value: 1058.26 	
Date: Aug 25
Value: 1048.75 	
Date: Aug 20
Value: 1041.07 	
Date: Aug 15
Value: 1034.27 	
Date: Aug 10
Value: 1027.93 	
Date: Aug 05
Value: 1017.09 	
Date: Jul 31
Value: 1008.99 	
Date: Jul 25
Value: 1001.6 	
Date: Jul 20
Value: 997.57 	
Date: Jul 15
Value: 993.55 	
Date: Jul 10
Value: 988.08 	
Date: Jul 05
Value: 982.71 	
Date: Jun 30
Value: 975.59 	
Date: Jun 25
Value: 970.06 	
Date: Jun 20
Value: 963.12 	
Date: Jun 15
Value: 953.09 	
Date: Jun 10
Value: 945.4 	
Date: Jun 05
Value: 936.88 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 915.25 	
Date: May 20
Value: 902.79 	
Date: May 15
Value: 892.2 	
Date: May 10
Value: 879.83 	
Date: May 05
Value: 867.81 	
Date: Apr 30
Value: 855.48 	
Date: Apr 25
Value: 845.47 	
Date: Apr 20
Value: 834.05 	
Date: Apr 15
Value: 819.86 	
Date: Apr 10
Value: 806.8 	
Date: Apr 05
Value: 795.08 	
Date: Mar 31
Value: 782.49 	
Date: Mar 25
Value: 768.95 	
Date: Mar 20
Value: 758.81 	
Date: Mar 15
Value: 748.31 	
Date: Mar 10
Value: 740.59 	
Date: Mar 05
Value: 729.38 	
Date: Feb 28
Value: 717.36 	
Date: Feb 25
Value: 712.76 	
Date: Feb 20
Value: 702.23 	
Date: Feb 15
Value: 694.92 	
Date: Feb 10
Value: 684.21 	
Date: Feb 05
Value: 674.57

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 687.58 	
Date: Jan 25
Value: 676.43 	
Date: Jan 20
Value: 674.92 	
Date: Jan 15
Value: 672.2 	
Date: Jan 10
Value: 653.61 	
Date: Jan 05
Value: 650.06 	
Date: Dec 31
Value: 643.25 	
Date: Dec 25
Value: 638.94 	
Date: Dec 20
Value: 602.07 	
Date: Dec 15
Value: 594.68 	
Date: Dec 10
Value: 591.2 	
Date: Dec 05
Value: 569.62 	
Date: Nov 30
Value: 549.7 	
Date: Nov 25
Value: 527.23 	
Date: Nov 20
Value: 513.13 	
Date: Nov 15
Value: 502.72 	
Date: Nov 10
Value: 497.82 	
Date: Nov 05
Value: 496.74 	
Date: Oct 31
Value: 495.73 	
Date: Oct 25
Value: 493.53 	
Date: Oct 20
Value: 491.94 	
Date: Oct 15
Value: 490.29 	
Date: Oct 10
Value: 488.48 	
Date: Oct 05
Value: 480.76 	
Date: Sep 30
Value: 447.09 	
Date: Sep 25
Value: 441.62 	
Date: Sep 20
Value: 439.12 	
Date: Sep 15
Value: 428.91 	
Date: Sep 10
Value: 420.68 	
Date: Sep 05
Value: 407.35 	
Date: Aug 31
Value: 404.81 	
Date: Aug 25
Value: 396.96 	
Date: Aug 20
Value: 388.07 	
Date: Aug 15
Value: 371.14 	
Date: Aug 10
Value: 368.51 	
Date: Aug 05
Value: 365.88 	
Date: Jul 31
Value: 363.24 	
Date: Jul 25
Value: 360.69 	
Date: Jul 20
Value: 355.1 	
Date: Jul 15
Value: 345.48 	
Date: Jul 10
Value: 341.86 	
Date: Jul 05
Value: 339.5 	
Date: Jun 30
Value: 328.29 	
Date: Jun 25
Value: 321.96 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.83 	
Date: Jun 10
Value: 291.53 	
Date: Jun 05
Value: 288.85 	
Date: May 31
Value: 285.1 	
Date: May 25
Value: 276.38 	
Date: May 20
Value: 267.72 	
Date: May 15
Value: 240.04 	
Date: May 10
Value: 231.72 	
Date: May 05
Value: 223.63 	
Date: Apr 30
Value: 205.91 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 801.48 	
Date: Apr 15
Value: 796.35 	
Date: Apr 10
Value: 790.02 	
Date: Apr 05
Value: 778.69 	
Date: Mar 31
Value: 771.87 	
Date: Mar 25
Value: 745.25 	
Date: Mar 20
Value: 714.16 	
Date: Mar 15
Value: 707.55 	
Date: Mar 10
Value: 697.8 	
Date: Mar 05
Value: 695.78 	
Date: Feb 28
Value: 692.81 	
Date: Feb 25
Value: 691.88 	
Date: Feb 20
Value: 691.06 	
Date: Feb 15
Value: 689.94 	
Date: Feb 10
Value: 689.18 	
Date: Feb 05
Value: 688.41 	
Date: Jan 31
Value: 792.66 	
Date: Jan 25
Value: 791.61 	
Date: Jan 20
Value: 787.91 	
Date: Jan 15
Value: 770.81 	
Date: Jan 10
Value: 767.54 	
Date: Jan 05
Value: 745.41 	
Date: Dec 31
Value: 735.69 	
Date: Dec 25
Value: 733.81 	
Date: Dec 20
Value: 722.17 	
Date: Dec 15
Value: 719.8 	
Date: Dec 10
Value: 681.49 	
Date: Dec 05
Value: 675.72 	
Date: Nov 30
Value: 662.1 	
Date: Nov 25
Value: 618.36 	
Date: Nov 20
Value: 595.39 	
Date: Nov 15
Value: 588.03 	
Date: Nov 10
Value: 582.46 	
Date: Nov 05
Value: 561.54 	
Date: Oct 31
Value: 1308.04 	
Date: Oct 25
Value: 1305.84 	
Date: Oct 20
Value: 1304.24 	
Date: Oct 15
Value: 1302.6 	
Date: Oct 10
Value: 1300.79 	
Date: Oct 05
Value: 1293.06 	
Date: Sep 30
Value: 1259.39 	
Date: Sep 25
Value: 1253.93 	
Date: Sep 20
Value: 1251.42 	
Date: Sep 15
Value: 1241.22 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1219.66 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1209.27 	
Date: Aug 20
Value: 1200.38 	
Date: Aug 15
Value: 1183.45 	
Date: Aug 10
Value: 1180.82 	
Date: Aug 05
Value: 1178.19 	
Date: Jul 31
Value: 1175.55 	
Date: Jul 25
Value: 1173 	
Date: Jul 20
Value: 1167.4 	
Date: Jul 15
Value: 1157.78 	
Date: Jul 10
Value: 1154.16 	
Date: Jul 05
Value: 1151.81 	
Date: Jun 30
Value: 1140.6 	
Date: Jun 25
Value: 1134.27 	
Date: Jun 20
Value: 1112.61 	
Date: Jun 15
Value: 1110.14 	
Date: Jun 10
Value: 1103.84 	
Date: Jun 05
Value: 1101.16 	
Date: May 31
Value: 1097.41 	
Date: May 25
Value: 1088.69 	
Date: May 20
Value: 1080.02 	
Date: May 15
Value: 1052.35 	
Date: May 10
Value: 1044.03 	
Date: May 05
Value: 1035.94 	
Date: Apr 30
Value: 1018.22 	
Date: Apr 25
Value: 1012.11 	
Date: Apr 20
Value: 969 	
Date: Apr 15
Value: 940.39 	
Date: Apr 10
Value: 937.26 	
Date: Apr 05
Value: 934.19 	
Date: Mar 31
Value: 928.81 	
Date: Mar 25
Value: 908.64 	
Date: Mar 20
Value: 904.5 	
Date: Mar 15
Value: 895.71 	
Date: Mar 10
Value: 881.06 	
Date: Mar 05
Value: 870.8 	
Date: Feb 28
Value: 822.46 	
Date: Feb 25
Value: 817.6 	
Date: Feb 20
Value: 812.3 	
Date: Feb 15
Value: 811.49 	
Date: Feb 10
Value: 799.2 	
Date: Feb 05
Value: 793.99 	
Date: Jan 31
Value: 690.46 	
Date: Jan 25
Value: 676.24 	
Date: Jan 20
Value: 663.89 	
Date: Jan 15
Value: 654.87 	
Date: Jan 10
Value: 646.3 	
Date: Jan 05
Value: 634.82 	
Date: Dec 31
Value: 623.46 	
Date: Dec 25
Value: 611.06 	
Date: Dec 20
Value: 598.69 	
Date: Dec 15
Value: 586.75 	
Date: Dec 10
Value: 575.28 	
Date: Dec 05
Value: 563.75 	
Date: Nov 30
Value: 548.16 	
Date: Nov 25
Value: 535.56 	
Date: Nov 20
Value: 522.86 	
Date: Nov 15
Value: 507.62 	
Date: Nov 10
Value: 495.02 	
Date: Nov 05
Value: 483.11 	
Date: Oct 31
Value: 1200.45 	
Date: Oct 25
Value: 1187.76 	
Date: Oct 20
Value: 1175.1 	
Date: Oct 15
Value: 1164.73 	
Date: Oct 10
Value: 1150.07 	
Date: Oct 05
Value: 1138.28 	
Date: Sep 30
Value: 1129.48 	
Date: Sep 25
Value: 1122.79 	
Date: Sep 20
Value: 1117.71 	
Date: Sep 15
Value: 1112.87 	
Date: Sep 10
Value: 1108.5 	
Date: Sep 05
Value: 1102.94 	
Date: Aug 31
Value: 1097.98 	
Date: Aug 25
Value: 1088.21 	
Date: Aug 20
Value: 1080.72 	
Date: Aug 15
Value: 1074.15 	
Date: Aug 10
Value: 1067.72 	
Date: Aug 05
Value: 1057.14 	
Date: Jul 31
Value: 1049.42 	
Date: Jul 25
Value: 1041.44 	
Date: Jul 20
Value: 1036.7 	
Date: Jul 15
Value: 1032.21 	
Date: Jul 10
Value: 1026.02 	
Date: Jul 05
Value: 1020.21 	
Date: Jun 30
Value: 1013.15 	
Date: Jun 25
Value: 1007.34 	
Date: Jun 20
Value: 1000.11 	
Date: Jun 15
Value: 990.17 	
Date: Jun 10
Value: 982.51 	
Date: Jun 05
Value: 974.13 	
Date: May 31
Value: 964.61 	
Date: May 25
Value: 951.32 	
Date: May 20
Value: 937.92 	
Date: May 15
Value: 926.65 	
Date: May 10
Value: 913.24 	
Date: May 05
Value: 900.38 	
Date: Apr 30
Value: 886.89 	
Date: Apr 25
Value: 876.15 	
Date: Apr 20
Value: 864.06 	
Date: Apr 15
Value: 849.03 	
Date: Apr 10
Value: 834.89 	
Date: Apr 05
Value: 822.19 	
Date: Mar 31
Value: 809.18 	
Date: Mar 25
Value: 794.65 	
Date: Mar 20
Value: 783.58 	
Date: Mar 15
Value: 772.6 	
Date: Mar 10
Value: 764.23 	
Date: Mar 05
Value: 751.94 	
Date: Feb 28
Value: 739.3 	
Date: Feb 25
Value: 734.76 	
Date: Feb 20
Value: 725.25 	
Date: Feb 15
Value: 718.46 	
Date: Feb 10
Value: 708.53 	
Date: Feb 05
Value: 699.77 	
Date: Jan 31
Value: 687.58 	
Date: Jan 25
Value: 676.43 	
Date: Jan 20
Value: 674.92 	
Date: Jan 15
Value: 672.2 	
Date: Jan 10
Value: 653.61 	
Date: Jan 05
Value: 650.06 	
Date: Dec 31
Value: 643.25 	
Date: Dec 25
Value: 638.94 	
Date: Dec 20
Value: 602.07 	
Date: Dec 15
Value: 594.68 	
Date: Dec 10
Value: 591.2 	
Date: Dec 05
Value: 569.62 	
Date: Nov 30
Value: 549.7 	
Date: Nov 25
Value: 527.23 	
Date: Nov 20
Value: 513.13 	
Date: Nov 15
Value: 502.72 	
Date: Nov 10
Value: 497.82 	
Date: Nov 05
Value: 496.74 	
Date: Oct 31
Value: 495.73 	
Date: Oct 25
Value: 493.53 	
Date: Oct 20
Value: 491.94 	
Date: Oct 15
Value: 490.29 	
Date: Oct 10
Value: 488.48 	
Date: Oct 05
Value: 480.76 	
Date: Sep 30
Value: 447.09 	
Date: Sep 25
Value: 441.62 	
Date: Sep 20
Value: 439.12 	
Date: Sep 15
Value: 428.91 	
Date: Sep 10
Value: 420.68 	
Date: Sep 05
Value: 407.35 	
Date: Aug 31
Value: 404.81 	
Date: Aug 25
Value: 396.96 	
Date: Aug 20
Value: 388.07 	
Date: Aug 15
Value: 371.14 	
Date: Aug 10
Value: 368.51 	
Date: Aug 05
Value: 365.88 	
Date: Jul 31
Value: 363.24 	
Date: Jul 25
Value: 360.69 	
Date: Jul 20
Value: 355.1 	
Date: Jul 15
Value: 345.48 	
Date: Jul 10
Value: 341.86 	
Date: Jul 05
Value: 339.5 	
Date: Jun 30
Value: 328.29 	
Date: Jun 25
Value: 321.96 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.83 	
Date: Jun 10
Value: 291.53 	
Date: Jun 05
Value: 288.85 	
Date: May 31
Value: 285.1 	
Date: May 25
Value: 276.38 	
Date: May 20
Value: 267.72 	
Date: May 15
Value: 240.04 	
Date: May 10
Value: 231.72 	
Date: May 05
Value: 223.63 	
Date: Apr 30
Value: 205.91 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 801.48 	
Date: Apr 15
Value: 796.35 	
Date: Apr 10
Value: 790.02 	
Date: Apr 05
Value: 778.69 	
Date: Mar 31
Value: 771.87 	
Date: Mar 25
Value: 745.25 	
Date: Mar 20
Value: 714.16 	
Date: Mar 15
Value: 707.55 	
Date: Mar 10
Value: 697.8 	
Date: Mar 05
Value: 695.78 	
Date: Feb 28
Value: 692.81 	
Date: Feb 25
Value: 691.88 	
Date: Feb 20
Value: 691.06 	
Date: Feb 15
Value: 689.94 	
Date: Feb 10
Value: 689.18 	
Date: Feb 05
Value: 688.41 	
Date: Jan 31
Value: 792.66 	
Date: Jan 25
Value: 791.61 	
Date: Jan 20
Value: 787.91 	
Date: Jan 15
Value: 770.81 	
Date: Jan 10
Value: 767.54 	
Date: Jan 05
Value: 745.41 	
Date: Dec 31
Value: 735.69 	
Date: Dec 25
Value: 733.81 	
Date: Dec 20
Value: 722.17 	
Date: Dec 15
Value: 719.8 	
Date: Dec 10
Value: 681.49 	
Date: Dec 05
Value: 675.72 	
Date: Nov 30
Value: 662.1 	
Date: Nov 25
Value: 618.36 	
Date: Nov 20
Value: 595.39 	
Date: Nov 15
Value: 588.03 	
Date: Nov 10
Value: 582.46 	
Date: Nov 05
Value: 561.54 	
Date: Oct 31
Value: 1308.04 	
Date: Oct 25
Value: 1305.84 	
Date: Oct 20
Value: 1304.24 	
Date: Oct 15
Value: 1302.6 	
Date: Oct 10
Value: 1300.79 	
Date: Oct 05
Value: 1293.06 	
Date: Sep 30
Value: 1259.39 	
Date: Sep 25
Value: 1253.93 	
Date: Sep 20
Value: 1251.42 	
Date: Sep 15
Value: 1241.22 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1219.66 	
Date: Aug 31
Value: 1217.11 	
Date: Aug 25
Value: 1209.27 	
Date: Aug 20
Value: 1200.38 	
Date: Aug 15
Value: 1183.45 	
Date: Aug 10
Value: 1180.82 	
Date: Aug 05
Value: 1178.19 	
Date: Jul 31
Value: 1175.55 	
Date: Jul 25
Value: 1173 	
Date: Jul 20
Value: 1167.4 	
Date: Jul 15
Value: 1157.78 	
Date: Jul 10
Value: 1154.16 	
Date: Jul 05
Value: 1151.81 	
Date: Jun 30
Value: 1140.6 	
Date: Jun 25
Value: 1134.27 	
Date: Jun 20
Value: 1112.61 	
Date: Jun 15
Value: 1110.14 	
Date: Jun 10
Value: 1103.84 	
Date: Jun 05
Value: 1101.16 	
Date: May 31
Value: 1097.41 	
Date: May 25
Value: 1088.69 	
Date: May 20
Value: 1080.02 	
Date: May 15
Value: 1052.35 	
Date: May 10
Value: 1044.03 	
Date: May 05
Value: 1035.94 	
Date: Apr 30
Value: 1018.22 	
Date: Apr 25
Value: 1012.11 	
Date: Apr 20
Value: 969 	
Date: Apr 15
Value: 940.39 	
Date: Apr 10
Value: 937.26 	
Date: Apr 05
Value: 934.19 	
Date: Mar 31
Value: 928.81 	
Date: Mar 25
Value: 908.64 	
Date: Mar 20
Value: 904.5 	
Date: Mar 15
Value: 895.71 	
Date: Mar 10
Value: 881.06 	
Date: Mar 05
Value: 870.8 	
Date: Feb 28
Value: 822.46 	
Date: Feb 25
Value: 817.6 	
Date: Feb 20
Value: 812.3 	
Date: Feb 15
Value: 811.49 	
Date: Feb 10
Value: 799.2 	
Date: Feb 05
Value: 793.99 	
Date: Jan 31
Value: 690.46 	
Date: Jan 25
Value: 676.24 	
Date: Jan 20
Value: 663.89 	
Date: Jan 15
Value: 654.87 	
Date: Jan 10
Value: 646.3 	
Date: Jan 05
Value: 634.82 	
Date: Dec 31
Value: 623.46 	
Date: Dec 25
Value: 611.06 	
Date: Dec 20
Value: 598.69 	
Date: Dec 15
Value: 586.75 	
Date: Dec 10
Value: 575.28 	
Date: Dec 05
Value: 563.75 	
Date: Nov 30
Value: 548.16 	
Date: Nov 25
Value: 535.56 	
Date: Nov 20
Value: 522.86 	
Date: Nov 15
Value: 507.62 	
Date: Nov 10
Value: 495.02 	
Date: Nov 05
Value: 483.11 	
Date: Oct 31
Value: 1200.45 	
Date: Oct 25
Value: 1187.76 	
Date: Oct 20
Value: 1175.1 	
Date: Oct 15
Value: 1164.73 	
Date: Oct 10
Value: 1150.07 	
Date: Oct 05
Value: 1138.28 	
Date: Sep 30
Value: 1129.48 	
Date: Sep 25
Value: 1122.79 	
Date: Sep 20
Value: 1117.71 	
Date: Sep 15
Value: 1112.87 	
Date: Sep 10
Value: 1108.5 	
Date: Sep 05
Value: 1102.94 	
Date: Aug 31
Value: 1097.98 	
Date: Aug 25
Value: 1088.21 	
Date: Aug 20
Value: 1080.72 	
Date: Aug 15
Value: 1074.15 	
Date: Aug 10
Value: 1067.72 	
Date: Aug 05
Value: 1057.14 	
Date: Jul 31
Value: 1049.42 	
Date: Jul 25
Value: 1041.44 	
Date: Jul 20
Value: 1036.7 	
Date: Jul 15
Value: 1032.21 	
Date: Jul 10
Value: 1026.02 	
Date: Jul 05
Value: 1020.21 	
Date: Jun 30
Value: 1013.15 	
Date: Jun 25
Value: 1007.34 	
Date: Jun 20
Value: 1000.11 	
Date: Jun 15
Value: 990.17 	
Date: Jun 10
Value: 982.51 	
Date: Jun 05
Value: 974.13 	
Date: May 31
Value: 964.61 	
Date: May 25
Value: 951.32 	
Date: May 20
Value: 937.92 	
Date: May 15
Value: 926.65 	
Date: May 10
Value: 913.24 	
Date: May 05
Value: 900.38 	
Date: Apr 30
Value: 886.89 	
Date: Apr 25
Value: 876.15 	
Date: Apr 20
Value: 864.06 	
Date: Apr 15
Value: 849.03 	
Date: Apr 10
Value: 834.89 	
Date: Apr 05
Value: 822.19 	
Date: Mar 31
Value: 809.18 	
Date: Mar 25
Value: 794.65 	
Date: Mar 20
Value: 783.58 	
Date: Mar 15
Value: 772.6 	
Date: Mar 10
Value: 764.23 	
Date: Mar 05
Value: 751.94 	
Date: Feb 28
Value: 739.3 	
Date: Feb 25
Value: 734.76 	
Date: Feb 20
Value: 725.25 	
Date: Feb 15
Value: 718.46 	
Date: Feb 10
Value: 708.53 	
Date: Feb 05
Value: 699.77

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 624.81 	
Date: Jan 25
Value: 621.99 	
Date: Jan 20
Value: 621.28 	
Date: Jan 15
Value: 620.11 	
Date: Jan 10
Value: 612.56 	
Date: Jan 05
Value: 610.43 	
Date: Dec 31
Value: 606.81 	
Date: Dec 25
Value: 600.19 	
Date: Dec 20
Value: 562.44 	
Date: Dec 15
Value: 557.48 	
Date: Dec 10
Value: 549.14 	
Date: Dec 05
Value: 515.51 	
Date: Nov 30
Value: 502.77 	
Date: Nov 25
Value: 486.54 	
Date: Nov 20
Value: 463.46 	
Date: Nov 15
Value: 452.13 	
Date: Nov 10
Value: 449 	
Date: Nov 05
Value: 447.82 	
Date: Oct 31
Value: 446.74 	
Date: Oct 25
Value: 445.08 	
Date: Oct 20
Value: 443.8 	
Date: Oct 15
Value: 442.54 	
Date: Oct 10
Value: 439.06 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 412.67 	
Date: Sep 25
Value: 407.65 	
Date: Sep 20
Value: 404.36 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 371.82 	
Date: Aug 31
Value: 368.92 	
Date: Aug 25
Value: 364.41 	
Date: Aug 20
Value: 360.53 	
Date: Aug 15
Value: 334.09 	
Date: Aug 10
Value: 331.57 	
Date: Aug 05
Value: 329.78 	
Date: Jul 31
Value: 327.14 	
Date: Jul 25
Value: 324.88 	
Date: Jul 20
Value: 321.63 	
Date: Jul 15
Value: 316.45 	
Date: Jul 10
Value: 314.57 	
Date: Jul 05
Value: 312.69 	
Date: Jun 30
Value: 308.77 	
Date: Jun 25
Value: 278.86 	
Date: Jun 20
Value: 253.16 	
Date: Jun 15
Value: 250.85 	
Date: Jun 10
Value: 242.77 	
Date: Jun 05
Value: 238.88 	
Date: May 31
Value: 236.59 	
Date: May 25
Value: 229.7 	
Date: May 20
Value: 214.53 	
Date: May 15
Value: 190.53 	
Date: May 10
Value: 181.48 	
Date: May 05
Value: 162.45 	
Date: Apr 30
Value: 143.43 	
Date: Apr 25
Value: 138.38 	
Date: Apr 20
Value: 721.17 	
Date: Apr 15
Value: 717.07 	
Date: Apr 10
Value: 711.9 	
Date: Apr 05
Value: 708.16 	
Date: Mar 31
Value: 697.94 	
Date: Mar 25
Value: 660.14 	
Date: Mar 20
Value: 646.92 	
Date: Mar 15
Value: 643.52 	
Date: Mar 10
Value: 636.99 	
Date: Mar 05
Value: 635.27 	
Date: Feb 28
Value: 630.75 	
Date: Feb 25
Value: 629.95 	
Date: Feb 20
Value: 628.98 	
Date: Feb 15
Value: 627.4 	
Date: Feb 10
Value: 626.45 	
Date: Feb 05
Value: 625.72 	
Date: Jan 31
Value: 656.5 	
Date: Jan 25
Value: 655.65 	
Date: Jan 20
Value: 654.52 	
Date: Jan 15
Value: 642.23 	
Date: Jan 10
Value: 640.32 	
Date: Jan 05
Value: 633.4 	
Date: Dec 31
Value: 625.25 	
Date: Dec 25
Value: 623.92 	
Date: Dec 20
Value: 612.19 	
Date: Dec 15
Value: 610.58 	
Date: Dec 10
Value: 583.92 	
Date: Dec 05
Value: 579.02 	
Date: Nov 30
Value: 569.1 	
Date: Nov 25
Value: 542.33 	
Date: Nov 20
Value: 524.59 	
Date: Nov 15
Value: 509.25 	
Date: Nov 10
Value: 504.58 	
Date: Nov 05
Value: 487.12 	
Date: Oct 31
Value: 1123.03 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.09 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1115.35 	
Date: Oct 05
Value: 1110.82 	
Date: Sep 30
Value: 1088.95 	
Date: Sep 25
Value: 1083.94 	
Date: Sep 20
Value: 1080.65 	
Date: Sep 15
Value: 1070.15 	
Date: Sep 10
Value: 1058.97 	
Date: Sep 05
Value: 1048.11 	
Date: Aug 31
Value: 1045.21 	
Date: Aug 25
Value: 1040.7 	
Date: Aug 20
Value: 1036.81 	
Date: Aug 15
Value: 1010.38 	
Date: Aug 10
Value: 1007.86 	
Date: Aug 05
Value: 1006.07 	
Date: Jul 31
Value: 1003.43 	
Date: Jul 25
Value: 1001.17 	
Date: Jul 20
Value: 997.92 	
Date: Jul 15
Value: 992.74 	
Date: Jul 10
Value: 990.86 	
Date: Jul 05
Value: 988.98 	
Date: Jun 30
Value: 985.06 	
Date: Jun 25
Value: 955.15 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 927.14 	
Date: Jun 10
Value: 919.06 	
Date: Jun 05
Value: 915.17 	
Date: May 31
Value: 912.88 	
Date: May 25
Value: 905.98 	
Date: May 20
Value: 890.82 	
Date: May 15
Value: 866.82 	
Date: May 10
Value: 857.77 	
Date: May 05
Value: 838.74 	
Date: Apr 30
Value: 819.72 	
Date: Apr 25
Value: 814.67 	
Date: Apr 20
Value: 782.74 	
Date: Apr 15
Value: 762.35 	
Date: Apr 10
Value: 759.89 	
Date: Apr 05
Value: 757.51 	
Date: Mar 31
Value: 751.72 	
Date: Mar 25
Value: 740.44 	
Date: Mar 20
Value: 733.61 	
Date: Mar 15
Value: 730.03 	
Date: Mar 10
Value: 711.32 	
Date: Mar 05
Value: 700.53 	
Date: Feb 28
Value: 686.06 	
Date: Feb 25
Value: 680.86 	
Date: Feb 20
Value: 676.28 	
Date: Feb 15
Value: 675.5 	
Date: Feb 10
Value: 664.59 	
Date: Feb 05
Value: 657.9 	
Date: Jan 31
Value: 600.7 	
Date: Jan 25
Value: 592.12 	
Date: Jan 20
Value: 585.06 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.34 	
Date: Jan 05
Value: 570.17 	
Date: Dec 31
Value: 564.08 	
Date: Dec 25
Value: 553.33 	
Date: Dec 20
Value: 544.31 	
Date: Dec 15
Value: 535.46 	
Date: Dec 10
Value: 526.72 	
Date: Dec 05
Value: 516.97 	
Date: Nov 30
Value: 504.83 	
Date: Nov 25
Value: 496.45 	
Date: Nov 20
Value: 485.05 	
Date: Nov 15
Value: 472.62 	
Date: Nov 10
Value: 462.62 	
Date: Nov 05
Value: 453.16 	
Date: Oct 31
Value: 1074.87 	
Date: Oct 25
Value: 1066.3 	
Date: Oct 20
Value: 1057.26 	
Date: Oct 15
Value: 1050.38 	
Date: Oct 10
Value: 1039.95 	
Date: Oct 05
Value: 1030.56 	
Date: Sep 30
Value: 1023.39 	
Date: Sep 25
Value: 1017.23 	
Date: Sep 20
Value: 1011.88 	
Date: Sep 15
Value: 1006.87 	
Date: Sep 10
Value: 1001.59 	
Date: Sep 05
Value: 996.59 	
Date: Aug 31
Value: 989.99 	
Date: Aug 25
Value: 979.75 	
Date: Aug 20
Value: 972.21 	
Date: Aug 15
Value: 965.06 	
Date: Aug 10
Value: 957.25 	
Date: Aug 05
Value: 946.11 	
Date: Jul 31
Value: 937.9 	
Date: Jul 25
Value: 928.06 	
Date: Jul 20
Value: 922.35 	
Date: Jul 15
Value: 917.48 	
Date: Jul 10
Value: 911.01 	
Date: Jul 05
Value: 904.68 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.81 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 868.67 	
Date: Jun 10
Value: 857.25 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 835.12 	
Date: May 25
Value: 822.84 	
Date: May 20
Value: 810.54 	
Date: May 15
Value: 800.55 	
Date: May 10
Value: 788.18 	
Date: May 05
Value: 776.21 	
Date: Apr 30
Value: 765.07 	
Date: Apr 25
Value: 755.93 	
Date: Apr 20
Value: 744.27 	
Date: Apr 15
Value: 731.2 	
Date: Apr 10
Value: 719.04 	
Date: Apr 05
Value: 707.32 	
Date: Mar 31
Value: 696.17 	
Date: Mar 25
Value: 683.12 	
Date: Mar 20
Value: 674.35 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 658.16 	
Date: Mar 05
Value: 649.04 	
Date: Feb 28
Value: 639.9 	
Date: Feb 25
Value: 635.83 	
Date: Feb 20
Value: 627.82 	
Date: Feb 15
Value: 621.87 	
Date: Feb 10
Value: 613.68 	
Date: Feb 05
Value: 606.48 	
Date: Jan 31
Value: 624.81 	
Date: Jan 25
Value: 621.99 	
Date: Jan 20
Value: 621.28 	
Date: Jan 15
Value: 620.11 	
Date: Jan 10
Value: 612.56 	
Date: Jan 05
Value: 610.43 	
Date: Dec 31
Value: 606.81 	
Date: Dec 25
Value: 600.19 	
Date: Dec 20
Value: 562.44 	
Date: Dec 15
Value: 557.48 	
Date: Dec 10
Value: 549.14 	
Date: Dec 05
Value: 515.51 	
Date: Nov 30
Value: 502.77 	
Date: Nov 25
Value: 486.54 	
Date: Nov 20
Value: 463.46 	
Date: Nov 15
Value: 452.13 	
Date: Nov 10
Value: 449 	
Date: Nov 05
Value: 447.82 	
Date: Oct 31
Value: 446.74 	
Date: Oct 25
Value: 445.08 	
Date: Oct 20
Value: 443.8 	
Date: Oct 15
Value: 442.54 	
Date: Oct 10
Value: 439.06 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 412.67 	
Date: Sep 25
Value: 407.65 	
Date: Sep 20
Value: 404.36 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 371.82 	
Date: Aug 31
Value: 368.92 	
Date: Aug 25
Value: 364.41 	
Date: Aug 20
Value: 360.53 	
Date: Aug 15
Value: 334.09 	
Date: Aug 10
Value: 331.57 	
Date: Aug 05
Value: 329.78 	
Date: Jul 31
Value: 327.14 	
Date: Jul 25
Value: 324.88 	
Date: Jul 20
Value: 321.63 	
Date: Jul 15
Value: 316.45 	
Date: Jul 10
Value: 314.57 	
Date: Jul 05
Value: 312.69 	
Date: Jun 30
Value: 308.77 	
Date: Jun 25
Value: 278.86 	
Date: Jun 20
Value: 253.16 	
Date: Jun 15
Value: 250.85 	
Date: Jun 10
Value: 242.77 	
Date: Jun 05
Value: 238.88 	
Date: May 31
Value: 236.59 	
Date: May 25
Value: 229.7 	
Date: May 20
Value: 214.53 	
Date: May 15
Value: 190.53 	
Date: May 10
Value: 181.48 	
Date: May 05
Value: 162.45 	
Date: Apr 30
Value: 143.43 	
Date: Apr 25
Value: 138.38 	
Date: Apr 20
Value: 721.17 	
Date: Apr 15
Value: 717.07 	
Date: Apr 10
Value: 711.9 	
Date: Apr 05
Value: 708.16 	
Date: Mar 31
Value: 697.94 	
Date: Mar 25
Value: 660.14 	
Date: Mar 20
Value: 646.92 	
Date: Mar 15
Value: 643.52 	
Date: Mar 10
Value: 636.99 	
Date: Mar 05
Value: 635.27 	
Date: Feb 28
Value: 630.75 	
Date: Feb 25
Value: 629.95 	
Date: Feb 20
Value: 628.98 	
Date: Feb 15
Value: 627.4 	
Date: Feb 10
Value: 626.45 	
Date: Feb 05
Value: 625.72 	
Date: Jan 31
Value: 656.5 	
Date: Jan 25
Value: 655.65 	
Date: Jan 20
Value: 654.52 	
Date: Jan 15
Value: 642.23 	
Date: Jan 10
Value: 640.32 	
Date: Jan 05
Value: 633.4 	
Date: Dec 31
Value: 625.25 	
Date: Dec 25
Value: 623.92 	
Date: Dec 20
Value: 612.19 	
Date: Dec 15
Value: 610.58 	
Date: Dec 10
Value: 583.92 	
Date: Dec 05
Value: 579.02 	
Date: Nov 30
Value: 569.1 	
Date: Nov 25
Value: 542.33 	
Date: Nov 20
Value: 524.59 	
Date: Nov 15
Value: 509.25 	
Date: Nov 10
Value: 504.58 	
Date: Nov 05
Value: 487.12 	
Date: Oct 31
Value: 1123.03 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.09 	
Date: Oct 15
Value: 1118.83 	
Date: Oct 10
Value: 1115.35 	
Date: Oct 05
Value: 1110.82 	
Date: Sep 30
Value: 1088.95 	
Date: Sep 25
Value: 1083.94 	
Date: Sep 20
Value: 1080.65 	
Date: Sep 15
Value: 1070.15 	
Date: Sep 10
Value: 1058.97 	
Date: Sep 05
Value: 1048.11 	
Date: Aug 31
Value: 1045.21 	
Date: Aug 25
Value: 1040.7 	
Date: Aug 20
Value: 1036.81 	
Date: Aug 15
Value: 1010.38 	
Date: Aug 10
Value: 1007.86 	
Date: Aug 05
Value: 1006.07 	
Date: Jul 31
Value: 1003.43 	
Date: Jul 25
Value: 1001.17 	
Date: Jul 20
Value: 997.92 	
Date: Jul 15
Value: 992.74 	
Date: Jul 10
Value: 990.86 	
Date: Jul 05
Value: 988.98 	
Date: Jun 30
Value: 985.06 	
Date: Jun 25
Value: 955.15 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 927.14 	
Date: Jun 10
Value: 919.06 	
Date: Jun 05
Value: 915.17 	
Date: May 31
Value: 912.88 	
Date: May 25
Value: 905.98 	
Date: May 20
Value: 890.82 	
Date: May 15
Value: 866.82 	
Date: May 10
Value: 857.77 	
Date: May 05
Value: 838.74 	
Date: Apr 30
Value: 819.72 	
Date: Apr 25
Value: 814.67 	
Date: Apr 20
Value: 782.74 	
Date: Apr 15
Value: 762.35 	
Date: Apr 10
Value: 759.89 	
Date: Apr 05
Value: 757.51 	
Date: Mar 31
Value: 751.72 	
Date: Mar 25
Value: 740.44 	
Date: Mar 20
Value: 733.61 	
Date: Mar 15
Value: 730.03 	
Date: Mar 10
Value: 711.32 	
Date: Mar 05
Value: 700.53 	
Date: Feb 28
Value: 686.06 	
Date: Feb 25
Value: 680.86 	
Date: Feb 20
Value: 676.28 	
Date: Feb 15
Value: 675.5 	
Date: Feb 10
Value: 664.59 	
Date: Feb 05
Value: 657.9 	
Date: Jan 31
Value: 600.7 	
Date: Jan 25
Value: 592.12 	
Date: Jan 20
Value: 585.06 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.34 	
Date: Jan 05
Value: 570.17 	
Date: Dec 31
Value: 564.08 	
Date: Dec 25
Value: 553.33 	
Date: Dec 20
Value: 544.31 	
Date: Dec 15
Value: 535.46 	
Date: Dec 10
Value: 526.72 	
Date: Dec 05
Value: 516.97 	
Date: Nov 30
Value: 504.83 	
Date: Nov 25
Value: 496.45 	
Date: Nov 20
Value: 485.05 	
Date: Nov 15
Value: 472.62 	
Date: Nov 10
Value: 462.62 	
Date: Nov 05
Value: 453.16 	
Date: Oct 31
Value: 1074.87 	
Date: Oct 25
Value: 1066.3 	
Date: Oct 20
Value: 1057.26 	
Date: Oct 15
Value: 1050.38 	
Date: Oct 10
Value: 1039.95 	
Date: Oct 05
Value: 1030.56 	
Date: Sep 30
Value: 1023.39 	
Date: Sep 25
Value: 1017.23 	
Date: Sep 20
Value: 1011.88 	
Date: Sep 15
Value: 1006.87 	
Date: Sep 10
Value: 1001.59 	
Date: Sep 05
Value: 996.59 	
Date: Aug 31
Value: 989.99 	
Date: Aug 25
Value: 979.75 	
Date: Aug 20
Value: 972.21 	
Date: Aug 15
Value: 965.06 	
Date: Aug 10
Value: 957.25 	
Date: Aug 05
Value: 946.11 	
Date: Jul 31
Value: 937.9 	
Date: Jul 25
Value: 928.06 	
Date: Jul 20
Value: 922.35 	
Date: Jul 15
Value: 917.48 	
Date: Jul 10
Value: 911.01 	
Date: Jul 05
Value: 904.68 	
Date: Jun 30
Value: 897.63 	
Date: Jun 25
Value: 889.81 	
Date: Jun 20
Value: 880.58 	
Date: Jun 15
Value: 868.67 	
Date: Jun 10
Value: 857.25 	
Date: Jun 05
Value: 847.18 	
Date: May 31
Value: 835.12 	
Date: May 25
Value: 822.84 	
Date: May 20
Value: 810.54 	
Date: May 15
Value: 800.55 	
Date: May 10
Value: 788.18 	
Date: May 05
Value: 776.21 	
Date: Apr 30
Value: 765.07 	
Date: Apr 25
Value: 755.93 	
Date: Apr 20
Value: 744.27 	
Date: Apr 15
Value: 731.2 	
Date: Apr 10
Value: 719.04 	
Date: Apr 05
Value: 707.32 	
Date: Mar 31
Value: 696.17 	
Date: Mar 25
Value: 683.12 	
Date: Mar 20
Value: 674.35 	
Date: Mar 15
Value: 665.47 	
Date: Mar 10
Value: 658.16 	
Date: Mar 05
Value: 649.04 	
Date: Feb 28
Value: 639.9 	
Date: Feb 25
Value: 635.83 	
Date: Feb 20
Value: 627.82 	
Date: Feb 15
Value: 621.87 	
Date: Feb 10
Value: 613.68 	
Date: Feb 05
Value: 606.48

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 776.97 	
Date: Jan 25
Value: 768.57 	
Date: Jan 20
Value: 767.48 	
Date: Jan 15
Value: 766.13 	
Date: Jan 10
Value: 742.21 	
Date: Jan 05
Value: 739.3 	
Date: Dec 31
Value: 735.43 	
Date: Dec 25
Value: 731.67 	
Date: Dec 20
Value: 697.9 	
Date: Dec 15
Value: 688.73 	
Date: Dec 10
Value: 673.92 	
Date: Dec 05
Value: 649.25 	
Date: Nov 30
Value: 625.94 	
Date: Nov 25
Value: 598.76 	
Date: Nov 20
Value: 568.9 	
Date: Nov 15
Value: 559.18 	
Date: Nov 10
Value: 553.61 	
Date: Nov 05
Value: 551.29 	
Date: Oct 31
Value: 548.99 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 542.51 	
Date: Oct 15
Value: 539.71 	
Date: Oct 10
Value: 537.09 	
Date: Oct 05
Value: 529.72 	
Date: Sep 30
Value: 491.83 	
Date: Sep 25
Value: 484.85 	
Date: Sep 20
Value: 480.57 	
Date: Sep 15
Value: 464.27 	
Date: Sep 10
Value: 448.56 	
Date: Sep 05
Value: 425.92 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 407.58 	
Date: Aug 20
Value: 399.91 	
Date: Aug 15
Value: 384.4 	
Date: Aug 10
Value: 382.24 	
Date: Aug 05
Value: 380.01 	
Date: Jul 31
Value: 377.82 	
Date: Jul 25
Value: 374.82 	
Date: Jul 20
Value: 370.64 	
Date: Jul 15
Value: 363.65 	
Date: Jul 10
Value: 356.65 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 340.64 	
Date: Jun 25
Value: 331.72 	
Date: Jun 20
Value: 316 	
Date: Jun 15
Value: 311.98 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 301.78 	
Date: May 31
Value: 295.14 	
Date: May 25
Value: 284.46 	
Date: May 20
Value: 274.45 	
Date: May 15
Value: 249.32 	
Date: May 10
Value: 241.78 	
Date: May 05
Value: 233.22 	
Date: Apr 30
Value: 211.82 	
Date: Apr 25
Value: 206.85 	
Date: Apr 20
Value: 923.23 	
Date: Apr 15
Value: 915.21 	
Date: Apr 10
Value: 907.27 	
Date: Apr 05
Value: 895.25 	
Date: Mar 31
Value: 888.04 	
Date: Mar 25
Value: 848.66 	
Date: Mar 20
Value: 814.16 	
Date: Mar 15
Value: 807.53 	
Date: Mar 10
Value: 795.03 	
Date: Mar 05
Value: 793.06 	
Date: Feb 28
Value: 788.2 	
Date: Feb 25
Value: 785 	
Date: Feb 20
Value: 783.51 	
Date: Feb 15
Value: 781.44 	
Date: Feb 10
Value: 779.56 	
Date: Feb 05
Value: 778.31 	
Date: Jan 31
Value: 868.79 	
Date: Jan 25
Value: 868.07 	
Date: Jan 20
Value: 866.95 	
Date: Jan 15
Value: 843.95 	
Date: Jan 10
Value: 843.17 	
Date: Jan 05
Value: 821.87 	
Date: Dec 31
Value: 810.53 	
Date: Dec 25
Value: 805.54 	
Date: Dec 20
Value: 793.92 	
Date: Dec 15
Value: 787.75 	
Date: Dec 10
Value: 747.64 	
Date: Dec 05
Value: 739.9 	
Date: Nov 30
Value: 726.3 	
Date: Nov 25
Value: 700.38 	
Date: Nov 20
Value: 678.08 	
Date: Nov 15
Value: 670.19 	
Date: Nov 10
Value: 646.77 	
Date: Nov 05
Value: 607.05 	
Date: Oct 31
Value: 1440.09 	
Date: Oct 25
Value: 1436.3 	
Date: Oct 20
Value: 1433.61 	
Date: Oct 15
Value: 1430.8 	
Date: Oct 10
Value: 1428.19 	
Date: Oct 05
Value: 1420.81 	
Date: Sep 30
Value: 1382.93 	
Date: Sep 25
Value: 1375.95 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1355.36 	
Date: Sep 10
Value: 1339.65 	
Date: Sep 05
Value: 1317.02 	
Date: Aug 31
Value: 1310.92 	
Date: Aug 25
Value: 1298.67 	
Date: Aug 20
Value: 1291 	
Date: Aug 15
Value: 1275.49 	
Date: Aug 10
Value: 1273.34 	
Date: Aug 05
Value: 1271.1 	
Date: Jul 31
Value: 1268.92 	
Date: Jul 25
Value: 1265.92 	
Date: Jul 20
Value: 1261.74 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1244.77 	
Date: Jun 30
Value: 1231.73 	
Date: Jun 25
Value: 1222.82 	
Date: Jun 20
Value: 1207.1 	
Date: Jun 15
Value: 1203.08 	
Date: Jun 10
Value: 1197.45 	
Date: Jun 05
Value: 1192.88 	
Date: May 31
Value: 1186.24 	
Date: May 25
Value: 1175.55 	
Date: May 20
Value: 1165.55 	
Date: May 15
Value: 1140.42 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1124.32 	
Date: Apr 30
Value: 1102.92 	
Date: Apr 25
Value: 1097.95 	
Date: Apr 20
Value: 1057.23 	
Date: Apr 15
Value: 1028.24 	
Date: Apr 10
Value: 1024.93 	
Date: Apr 05
Value: 1021.9 	
Date: Mar 31
Value: 1019.15 	
Date: Mar 25
Value: 998.97 	
Date: Mar 20
Value: 994.9 	
Date: Mar 15
Value: 988.59 	
Date: Mar 10
Value: 975.37 	
Date: Mar 05
Value: 965.4 	
Date: Feb 28
Value: 904.99 	
Date: Feb 25
Value: 897.82 	
Date: Feb 20
Value: 891.09 	
Date: Feb 15
Value: 889.8 	
Date: Feb 10
Value: 873.56 	
Date: Feb 05
Value: 870.76 	
Date: Jan 31
Value: 803.72 	
Date: Jan 25
Value: 788.28 	
Date: Jan 20
Value: 776.07 	
Date: Jan 15
Value: 766.96 	
Date: Jan 10
Value: 756.55 	
Date: Jan 05
Value: 743.35 	
Date: Dec 31
Value: 730.96 	
Date: Dec 25
Value: 716.1 	
Date: Dec 20
Value: 703.31 	
Date: Dec 15
Value: 688.96 	
Date: Dec 10
Value: 673.93 	
Date: Dec 05
Value: 659.69 	
Date: Nov 30
Value: 642.09 	
Date: Nov 25
Value: 623.08 	
Date: Nov 20
Value: 604.49 	
Date: Nov 15
Value: 582.49 	
Date: Nov 10
Value: 563.87 	
Date: Nov 05
Value: 545.1 	
Date: Oct 31
Value: 1386.15 	
Date: Oct 25
Value: 1369.84 	
Date: Oct 20
Value: 1353.1 	
Date: Oct 15
Value: 1339.98 	
Date: Oct 10
Value: 1321.65 	
Date: Oct 05
Value: 1306.17 	
Date: Sep 30
Value: 1294.66 	
Date: Sep 25
Value: 1283.56 	
Date: Sep 20
Value: 1273.12 	
Date: Sep 15
Value: 1264 	
Date: Sep 10
Value: 1254.1 	
Date: Sep 05
Value: 1243.86 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1226.85 	
Date: Aug 20
Value: 1220.8 	
Date: Aug 15
Value: 1215.75 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1203.73 	
Date: Jul 31
Value: 1198.49 	
Date: Jul 25
Value: 1189.97 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1180.13 	
Date: Jul 10
Value: 1173.47 	
Date: Jul 05
Value: 1167.37 	
Date: Jun 30
Value: 1160.95 	
Date: Jun 25
Value: 1154.35 	
Date: Jun 20
Value: 1147.31 	
Date: Jun 15
Value: 1138.05 	
Date: Jun 10
Value: 1130.63 	
Date: Jun 05
Value: 1121.87 	
Date: May 31
Value: 1111.93 	
Date: May 25
Value: 1098.86 	
Date: May 20
Value: 1086.11 	
Date: May 15
Value: 1075.29 	
Date: May 10
Value: 1062.68 	
Date: May 05
Value: 1050.01 	
Date: Apr 30
Value: 1035.9 	
Date: Apr 25
Value: 1024.13 	
Date: Apr 20
Value: 1011.23 	
Date: Apr 15
Value: 996.13 	
Date: Apr 10
Value: 980.67 	
Date: Apr 05
Value: 968.6 	
Date: Mar 31
Value: 956.06 	
Date: Mar 25
Value: 938.53 	
Date: Mar 20
Value: 925.64 	
Date: Mar 15
Value: 912.76 	
Date: Mar 10
Value: 902.52 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 873.89 	
Date: Feb 25
Value: 867.57 	
Date: Feb 20
Value: 853.92 	
Date: Feb 15
Value: 843.99 	
Date: Feb 10
Value: 828.38 	
Date: Feb 05
Value: 815.71 	
Date: Jan 31
Value: 776.97 	
Date: Jan 25
Value: 768.57 	
Date: Jan 20
Value: 767.48 	
Date: Jan 15
Value: 766.13 	
Date: Jan 10
Value: 742.21 	
Date: Jan 05
Value: 739.3 	
Date: Dec 31
Value: 735.43 	
Date: Dec 25
Value: 731.67 	
Date: Dec 20
Value: 697.9 	
Date: Dec 15
Value: 688.73 	
Date: Dec 10
Value: 673.92 	
Date: Dec 05
Value: 649.25 	
Date: Nov 30
Value: 625.94 	
Date: Nov 25
Value: 598.76 	
Date: Nov 20
Value: 568.9 	
Date: Nov 15
Value: 559.18 	
Date: Nov 10
Value: 553.61 	
Date: Nov 05
Value: 551.29 	
Date: Oct 31
Value: 548.99 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 542.51 	
Date: Oct 15
Value: 539.71 	
Date: Oct 10
Value: 537.09 	
Date: Oct 05
Value: 529.72 	
Date: Sep 30
Value: 491.83 	
Date: Sep 25
Value: 484.85 	
Date: Sep 20
Value: 480.57 	
Date: Sep 15
Value: 464.27 	
Date: Sep 10
Value: 448.56 	
Date: Sep 05
Value: 425.92 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 407.58 	
Date: Aug 20
Value: 399.91 	
Date: Aug 15
Value: 384.4 	
Date: Aug 10
Value: 382.24 	
Date: Aug 05
Value: 380.01 	
Date: Jul 31
Value: 377.82 	
Date: Jul 25
Value: 374.82 	
Date: Jul 20
Value: 370.64 	
Date: Jul 15
Value: 363.65 	
Date: Jul 10
Value: 356.65 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 340.64 	
Date: Jun 25
Value: 331.72 	
Date: Jun 20
Value: 316 	
Date: Jun 15
Value: 311.98 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 301.78 	
Date: May 31
Value: 295.14 	
Date: May 25
Value: 284.46 	
Date: May 20
Value: 274.45 	
Date: May 15
Value: 249.32 	
Date: May 10
Value: 241.78 	
Date: May 05
Value: 233.22 	
Date: Apr 30
Value: 211.82 	
Date: Apr 25
Value: 206.85 	
Date: Apr 20
Value: 923.23 	
Date: Apr 15
Value: 915.21 	
Date: Apr 10
Value: 907.27 	
Date: Apr 05
Value: 895.25 	
Date: Mar 31
Value: 888.04 	
Date: Mar 25
Value: 848.66 	
Date: Mar 20
Value: 814.16 	
Date: Mar 15
Value: 807.53 	
Date: Mar 10
Value: 795.03 	
Date: Mar 05
Value: 793.06 	
Date: Feb 28
Value: 788.2 	
Date: Feb 25
Value: 785 	
Date: Feb 20
Value: 783.51 	
Date: Feb 15
Value: 781.44 	
Date: Feb 10
Value: 779.56 	
Date: Feb 05
Value: 778.31 	
Date: Jan 31
Value: 868.79 	
Date: Jan 25
Value: 868.07 	
Date: Jan 20
Value: 866.95 	
Date: Jan 15
Value: 843.95 	
Date: Jan 10
Value: 843.17 	
Date: Jan 05
Value: 821.87 	
Date: Dec 31
Value: 810.53 	
Date: Dec 25
Value: 805.54 	
Date: Dec 20
Value: 793.92 	
Date: Dec 15
Value: 787.75 	
Date: Dec 10
Value: 747.64 	
Date: Dec 05
Value: 739.9 	
Date: Nov 30
Value: 726.3 	
Date: Nov 25
Value: 700.38 	
Date: Nov 20
Value: 678.08 	
Date: Nov 15
Value: 670.19 	
Date: Nov 10
Value: 646.77 	
Date: Nov 05
Value: 607.05 	
Date: Oct 31
Value: 1440.09 	
Date: Oct 25
Value: 1436.3 	
Date: Oct 20
Value: 1433.61 	
Date: Oct 15
Value: 1430.8 	
Date: Oct 10
Value: 1428.19 	
Date: Oct 05
Value: 1420.81 	
Date: Sep 30
Value: 1382.93 	
Date: Sep 25
Value: 1375.95 	
Date: Sep 20
Value: 1371.67 	
Date: Sep 15
Value: 1355.36 	
Date: Sep 10
Value: 1339.65 	
Date: Sep 05
Value: 1317.02 	
Date: Aug 31
Value: 1310.92 	
Date: Aug 25
Value: 1298.67 	
Date: Aug 20
Value: 1291 	
Date: Aug 15
Value: 1275.49 	
Date: Aug 10
Value: 1273.34 	
Date: Aug 05
Value: 1271.1 	
Date: Jul 31
Value: 1268.92 	
Date: Jul 25
Value: 1265.92 	
Date: Jul 20
Value: 1261.74 	
Date: Jul 15
Value: 1254.74 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1244.77 	
Date: Jun 30
Value: 1231.73 	
Date: Jun 25
Value: 1222.82 	
Date: Jun 20
Value: 1207.1 	
Date: Jun 15
Value: 1203.08 	
Date: Jun 10
Value: 1197.45 	
Date: Jun 05
Value: 1192.88 	
Date: May 31
Value: 1186.24 	
Date: May 25
Value: 1175.55 	
Date: May 20
Value: 1165.55 	
Date: May 15
Value: 1140.42 	
Date: May 10
Value: 1132.88 	
Date: May 05
Value: 1124.32 	
Date: Apr 30
Value: 1102.92 	
Date: Apr 25
Value: 1097.95 	
Date: Apr 20
Value: 1057.23 	
Date: Apr 15
Value: 1028.24 	
Date: Apr 10
Value: 1024.93 	
Date: Apr 05
Value: 1021.9 	
Date: Mar 31
Value: 1019.15 	
Date: Mar 25
Value: 998.97 	
Date: Mar 20
Value: 994.9 	
Date: Mar 15
Value: 988.59 	
Date: Mar 10
Value: 975.37 	
Date: Mar 05
Value: 965.4 	
Date: Feb 28
Value: 904.99 	
Date: Feb 25
Value: 897.82 	
Date: Feb 20
Value: 891.09 	
Date: Feb 15
Value: 889.8 	
Date: Feb 10
Value: 873.56 	
Date: Feb 05
Value: 870.76 	
Date: Jan 31
Value: 803.72 	
Date: Jan 25
Value: 788.28 	
Date: Jan 20
Value: 776.07 	
Date: Jan 15
Value: 766.96 	
Date: Jan 10
Value: 756.55 	
Date: Jan 05
Value: 743.35 	
Date: Dec 31
Value: 730.96 	
Date: Dec 25
Value: 716.1 	
Date: Dec 20
Value: 703.31 	
Date: Dec 15
Value: 688.96 	
Date: Dec 10
Value: 673.93 	
Date: Dec 05
Value: 659.69 	
Date: Nov 30
Value: 642.09 	
Date: Nov 25
Value: 623.08 	
Date: Nov 20
Value: 604.49 	
Date: Nov 15
Value: 582.49 	
Date: Nov 10
Value: 563.87 	
Date: Nov 05
Value: 545.1 	
Date: Oct 31
Value: 1386.15 	
Date: Oct 25
Value: 1369.84 	
Date: Oct 20
Value: 1353.1 	
Date: Oct 15
Value: 1339.98 	
Date: Oct 10
Value: 1321.65 	
Date: Oct 05
Value: 1306.17 	
Date: Sep 30
Value: 1294.66 	
Date: Sep 25
Value: 1283.56 	
Date: Sep 20
Value: 1273.12 	
Date: Sep 15
Value: 1264 	
Date: Sep 10
Value: 1254.1 	
Date: Sep 05
Value: 1243.86 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1226.85 	
Date: Aug 20
Value: 1220.8 	
Date: Aug 15
Value: 1215.75 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1203.73 	
Date: Jul 31
Value: 1198.49 	
Date: Jul 25
Value: 1189.97 	
Date: Jul 20
Value: 1184.81 	
Date: Jul 15
Value: 1180.13 	
Date: Jul 10
Value: 1173.47 	
Date: Jul 05
Value: 1167.37 	
Date: Jun 30
Value: 1160.95 	
Date: Jun 25
Value: 1154.35 	
Date: Jun 20
Value: 1147.31 	
Date: Jun 15
Value: 1138.05 	
Date: Jun 10
Value: 1130.63 	
Date: Jun 05
Value: 1121.87 	
Date: May 31
Value: 1111.93 	
Date: May 25
Value: 1098.86 	
Date: May 20
Value: 1086.11 	
Date: May 15
Value: 1075.29 	
Date: May 10
Value: 1062.68 	
Date: May 05
Value: 1050.01 	
Date: Apr 30
Value: 1035.9 	
Date: Apr 25
Value: 1024.13 	
Date: Apr 20
Value: 1011.23 	
Date: Apr 15
Value: 996.13 	
Date: Apr 10
Value: 980.67 	
Date: Apr 05
Value: 968.6 	
Date: Mar 31
Value: 956.06 	
Date: Mar 25
Value: 938.53 	
Date: Mar 20
Value: 925.64 	
Date: Mar 15
Value: 912.76 	
Date: Mar 10
Value: 902.52 	
Date: Mar 05
Value: 889.2 	
Date: Feb 28
Value: 873.89 	
Date: Feb 25
Value: 867.57 	
Date: Feb 20
Value: 853.92 	
Date: Feb 15
Value: 843.99 	
Date: Feb 10
Value: 828.38 	
Date: Feb 05
Value: 815.71

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 659.79 	
Date: Jan 25
Value: 657.02 	
Date: Jan 20
Value: 656.1 	
Date: Jan 15
Value: 654.78 	
Date: Jan 10
Value: 645.78 	
Date: Jan 05
Value: 643.34 	
Date: Dec 31
Value: 638.62 	
Date: Dec 25
Value: 636.46 	
Date: Dec 20
Value: 595.28 	
Date: Dec 15
Value: 590.32 	
Date: Dec 10
Value: 581.32 	
Date: Dec 05
Value: 553.66 	
Date: Nov 30
Value: 542.1 	
Date: Nov 25
Value: 525.98 	
Date: Nov 20
Value: 503.59 	
Date: Nov 15
Value: 489.5 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 484.97 	
Date: Oct 31
Value: 483.79 	
Date: Oct 25
Value: 482.19 	
Date: Oct 20
Value: 480.96 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 476.02 	
Date: Oct 05
Value: 470.28 	
Date: Sep 30
Value: 447.45 	
Date: Sep 25
Value: 442.39 	
Date: Sep 20
Value: 438.58 	
Date: Sep 15
Value: 428.65 	
Date: Sep 10
Value: 418.85 	
Date: Sep 05
Value: 408.11 	
Date: Aug 31
Value: 405.21 	
Date: Aug 25
Value: 398.76 	
Date: Aug 20
Value: 394.48 	
Date: Aug 15
Value: 373.85 	
Date: Aug 10
Value: 370.83 	
Date: Aug 05
Value: 368.7 	
Date: Jul 31
Value: 365.3 	
Date: Jul 25
Value: 362.8 	
Date: Jul 20
Value: 359.21 	
Date: Jul 15
Value: 353.29 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.15 	
Date: Jun 30
Value: 345.01 	
Date: Jun 25
Value: 304.46 	
Date: Jun 20
Value: 278.27 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 269.17 	
Date: Jun 05
Value: 265.03 	
Date: May 31
Value: 262.75 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 212.3 	
Date: May 10
Value: 202.67 	
Date: May 05
Value: 181.48 	
Date: Apr 30
Value: 162.03 	
Date: Apr 25
Value: 157.14 	
Date: Apr 20
Value: 766.46 	
Date: Apr 15
Value: 762 	
Date: Apr 10
Value: 755.69 	
Date: Apr 05
Value: 751.56 	
Date: Mar 31
Value: 740.17 	
Date: Mar 25
Value: 698.94 	
Date: Mar 20
Value: 684.57 	
Date: Mar 15
Value: 680.59 	
Date: Mar 10
Value: 674.5 	
Date: Mar 05
Value: 672.44 	
Date: Feb 28
Value: 667.19 	
Date: Feb 25
Value: 666.4 	
Date: Feb 20
Value: 665.23 	
Date: Feb 15
Value: 663.29 	
Date: Feb 10
Value: 662.1 	
Date: Feb 05
Value: 661.19 	
Date: Jan 31
Value: 701.95 	
Date: Jan 25
Value: 700.92 	
Date: Jan 20
Value: 699.65 	
Date: Jan 15
Value: 682.6 	
Date: Jan 10
Value: 680.53 	
Date: Jan 05
Value: 671.71 	
Date: Dec 31
Value: 662.02 	
Date: Dec 25
Value: 660.88 	
Date: Dec 20
Value: 651.51 	
Date: Dec 15
Value: 649.93 	
Date: Dec 10
Value: 621.48 	
Date: Dec 05
Value: 619.46 	
Date: Nov 30
Value: 609.5 	
Date: Nov 25
Value: 578.15 	
Date: Nov 20
Value: 558.62 	
Date: Nov 15
Value: 540.14 	
Date: Nov 10
Value: 533.62 	
Date: Nov 05
Value: 513.1 	
Date: Oct 31
Value: 1205.65 	
Date: Oct 25
Value: 1204.05 	
Date: Oct 20
Value: 1202.81 	
Date: Oct 15
Value: 1201.62 	
Date: Oct 10
Value: 1197.88 	
Date: Oct 05
Value: 1192.14 	
Date: Sep 30
Value: 1169.3 	
Date: Sep 25
Value: 1164.25 	
Date: Sep 20
Value: 1160.43 	
Date: Sep 15
Value: 1150.5 	
Date: Sep 10
Value: 1140.71 	
Date: Sep 05
Value: 1129.96 	
Date: Aug 31
Value: 1127.07 	
Date: Aug 25
Value: 1120.62 	
Date: Aug 20
Value: 1116.33 	
Date: Aug 15
Value: 1095.7 	
Date: Aug 10
Value: 1092.69 	
Date: Aug 05
Value: 1090.55 	
Date: Jul 31
Value: 1087.15 	
Date: Jul 25
Value: 1084.65 	
Date: Jul 20
Value: 1081.07 	
Date: Jul 15
Value: 1075.14 	
Date: Jul 10
Value: 1073.07 	
Date: Jul 05
Value: 1071 	
Date: Jun 30
Value: 1066.87 	
Date: Jun 25
Value: 1026.32 	
Date: Jun 20
Value: 1000.12 	
Date: Jun 15
Value: 997.56 	
Date: Jun 10
Value: 991.03 	
Date: Jun 05
Value: 986.88 	
Date: May 31
Value: 984.61 	
Date: May 25
Value: 977.28 	
Date: May 20
Value: 959.39 	
Date: May 15
Value: 934.16 	
Date: May 10
Value: 924.52 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 883.88 	
Date: Apr 25
Value: 879 	
Date: Apr 20
Value: 844.02 	
Date: Apr 15
Value: 822.02 	
Date: Apr 10
Value: 819.2 	
Date: Apr 05
Value: 816.43 	
Date: Mar 31
Value: 808.5 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 788.96 	
Date: Mar 15
Value: 785.03 	
Date: Mar 10
Value: 760.19 	
Date: Mar 05
Value: 747.42 	
Date: Feb 28
Value: 733.74 	
Date: Feb 25
Value: 727.87 	
Date: Feb 20
Value: 721.85 	
Date: Feb 15
Value: 720.92 	
Date: Feb 10
Value: 711.68 	
Date: Feb 05
Value: 703.33 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 634.33 	
Date: Jan 20
Value: 625.75 	
Date: Jan 15
Value: 619.56 	
Date: Jan 10
Value: 614.87 	
Date: Jan 05
Value: 607.46 	
Date: Dec 31
Value: 600.36 	
Date: Dec 25
Value: 589.29 	
Date: Dec 20
Value: 580.45 	
Date: Dec 15
Value: 571.8 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 553.74 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 532.19 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 506.74 	
Date: Nov 10
Value: 496.47 	
Date: Nov 05
Value: 485.88 	
Date: Oct 31
Value: 1153.88 	
Date: Oct 25
Value: 1145.32 	
Date: Oct 20
Value: 1136.53 	
Date: Oct 15
Value: 1129.59 	
Date: Oct 10
Value: 1118.8 	
Date: Oct 05
Value: 1109.48 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1096.51 	
Date: Sep 20
Value: 1091.83 	
Date: Sep 15
Value: 1087.36 	
Date: Sep 10
Value: 1082.71 	
Date: Sep 05
Value: 1078.23 	
Date: Aug 31
Value: 1071.72 	
Date: Aug 25
Value: 1060.01 	
Date: Aug 20
Value: 1051.76 	
Date: Aug 15
Value: 1044.34 	
Date: Aug 10
Value: 1035.23 	
Date: Aug 05
Value: 1022.89 	
Date: Jul 31
Value: 1013.63 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 996.33 	
Date: Jul 15
Value: 990.92 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 975.79 	
Date: Jun 30
Value: 968.33 	
Date: Jun 25
Value: 959.5 	
Date: Jun 20
Value: 949.4 	
Date: Jun 15
Value: 937.35 	
Date: Jun 10
Value: 925.63 	
Date: Jun 05
Value: 914.42 	
Date: May 31
Value: 902.23 	
Date: May 25
Value: 889.1 	
Date: May 20
Value: 875.42 	
Date: May 15
Value: 864.53 	
Date: May 10
Value: 851.32 	
Date: May 05
Value: 838.28 	
Date: Apr 30
Value: 826.01 	
Date: Apr 25
Value: 815.97 	
Date: Apr 20
Value: 803.12 	
Date: Apr 15
Value: 788.81 	
Date: Apr 10
Value: 775.38 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 750.45 	
Date: Mar 25
Value: 735.93 	
Date: Mar 20
Value: 726.09 	
Date: Mar 15
Value: 716.39 	
Date: Mar 10
Value: 708.08 	
Date: Mar 05
Value: 697.99 	
Date: Feb 28
Value: 687.93 	
Date: Feb 25
Value: 683.4 	
Date: Feb 20
Value: 674.76 	
Date: Feb 15
Value: 668.14 	
Date: Feb 10
Value: 659.13 	
Date: Feb 05
Value: 651.2 	
Date: Jan 31
Value: 659.79 	
Date: Jan 25
Value: 657.02 	
Date: Jan 20
Value: 656.1 	
Date: Jan 15
Value: 654.78 	
Date: Jan 10
Value: 645.78 	
Date: Jan 05
Value: 643.34 	
Date: Dec 31
Value: 638.62 	
Date: Dec 25
Value: 636.46 	
Date: Dec 20
Value: 595.28 	
Date: Dec 15
Value: 590.32 	
Date: Dec 10
Value: 581.32 	
Date: Dec 05
Value: 553.66 	
Date: Nov 30
Value: 542.1 	
Date: Nov 25
Value: 525.98 	
Date: Nov 20
Value: 503.59 	
Date: Nov 15
Value: 489.5 	
Date: Nov 10
Value: 486.26 	
Date: Nov 05
Value: 484.97 	
Date: Oct 31
Value: 483.79 	
Date: Oct 25
Value: 482.19 	
Date: Oct 20
Value: 480.96 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 476.02 	
Date: Oct 05
Value: 470.28 	
Date: Sep 30
Value: 447.45 	
Date: Sep 25
Value: 442.39 	
Date: Sep 20
Value: 438.58 	
Date: Sep 15
Value: 428.65 	
Date: Sep 10
Value: 418.85 	
Date: Sep 05
Value: 408.11 	
Date: Aug 31
Value: 405.21 	
Date: Aug 25
Value: 398.76 	
Date: Aug 20
Value: 394.48 	
Date: Aug 15
Value: 373.85 	
Date: Aug 10
Value: 370.83 	
Date: Aug 05
Value: 368.7 	
Date: Jul 31
Value: 365.3 	
Date: Jul 25
Value: 362.8 	
Date: Jul 20
Value: 359.21 	
Date: Jul 15
Value: 353.29 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.15 	
Date: Jun 30
Value: 345.01 	
Date: Jun 25
Value: 304.46 	
Date: Jun 20
Value: 278.27 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 269.17 	
Date: Jun 05
Value: 265.03 	
Date: May 31
Value: 262.75 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 212.3 	
Date: May 10
Value: 202.67 	
Date: May 05
Value: 181.48 	
Date: Apr 30
Value: 162.03 	
Date: Apr 25
Value: 157.14 	
Date: Apr 20
Value: 766.46 	
Date: Apr 15
Value: 762 	
Date: Apr 10
Value: 755.69 	
Date: Apr 05
Value: 751.56 	
Date: Mar 31
Value: 740.17 	
Date: Mar 25
Value: 698.94 	
Date: Mar 20
Value: 684.57 	
Date: Mar 15
Value: 680.59 	
Date: Mar 10
Value: 674.5 	
Date: Mar 05
Value: 672.44 	
Date: Feb 28
Value: 667.19 	
Date: Feb 25
Value: 666.4 	
Date: Feb 20
Value: 665.23 	
Date: Feb 15
Value: 663.29 	
Date: Feb 10
Value: 662.1 	
Date: Feb 05
Value: 661.19 	
Date: Jan 31
Value: 701.95 	
Date: Jan 25
Value: 700.92 	
Date: Jan 20
Value: 699.65 	
Date: Jan 15
Value: 682.6 	
Date: Jan 10
Value: 680.53 	
Date: Jan 05
Value: 671.71 	
Date: Dec 31
Value: 662.02 	
Date: Dec 25
Value: 660.88 	
Date: Dec 20
Value: 651.51 	
Date: Dec 15
Value: 649.93 	
Date: Dec 10
Value: 621.48 	
Date: Dec 05
Value: 619.46 	
Date: Nov 30
Value: 609.5 	
Date: Nov 25
Value: 578.15 	
Date: Nov 20
Value: 558.62 	
Date: Nov 15
Value: 540.14 	
Date: Nov 10
Value: 533.62 	
Date: Nov 05
Value: 513.1 	
Date: Oct 31
Value: 1205.65 	
Date: Oct 25
Value: 1204.05 	
Date: Oct 20
Value: 1202.81 	
Date: Oct 15
Value: 1201.62 	
Date: Oct 10
Value: 1197.88 	
Date: Oct 05
Value: 1192.14 	
Date: Sep 30
Value: 1169.3 	
Date: Sep 25
Value: 1164.25 	
Date: Sep 20
Value: 1160.43 	
Date: Sep 15
Value: 1150.5 	
Date: Sep 10
Value: 1140.71 	
Date: Sep 05
Value: 1129.96 	
Date: Aug 31
Value: 1127.07 	
Date: Aug 25
Value: 1120.62 	
Date: Aug 20
Value: 1116.33 	
Date: Aug 15
Value: 1095.7 	
Date: Aug 10
Value: 1092.69 	
Date: Aug 05
Value: 1090.55 	
Date: Jul 31
Value: 1087.15 	
Date: Jul 25
Value: 1084.65 	
Date: Jul 20
Value: 1081.07 	
Date: Jul 15
Value: 1075.14 	
Date: Jul 10
Value: 1073.07 	
Date: Jul 05
Value: 1071 	
Date: Jun 30
Value: 1066.87 	
Date: Jun 25
Value: 1026.32 	
Date: Jun 20
Value: 1000.12 	
Date: Jun 15
Value: 997.56 	
Date: Jun 10
Value: 991.03 	
Date: Jun 05
Value: 986.88 	
Date: May 31
Value: 984.61 	
Date: May 25
Value: 977.28 	
Date: May 20
Value: 959.39 	
Date: May 15
Value: 934.16 	
Date: May 10
Value: 924.52 	
Date: May 05
Value: 903.33 	
Date: Apr 30
Value: 883.88 	
Date: Apr 25
Value: 879 	
Date: Apr 20
Value: 844.02 	
Date: Apr 15
Value: 822.02 	
Date: Apr 10
Value: 819.2 	
Date: Apr 05
Value: 816.43 	
Date: Mar 31
Value: 808.5 	
Date: Mar 25
Value: 796.32 	
Date: Mar 20
Value: 788.96 	
Date: Mar 15
Value: 785.03 	
Date: Mar 10
Value: 760.19 	
Date: Mar 05
Value: 747.42 	
Date: Feb 28
Value: 733.74 	
Date: Feb 25
Value: 727.87 	
Date: Feb 20
Value: 721.85 	
Date: Feb 15
Value: 720.92 	
Date: Feb 10
Value: 711.68 	
Date: Feb 05
Value: 703.33 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 634.33 	
Date: Jan 20
Value: 625.75 	
Date: Jan 15
Value: 619.56 	
Date: Jan 10
Value: 614.87 	
Date: Jan 05
Value: 607.46 	
Date: Dec 31
Value: 600.36 	
Date: Dec 25
Value: 589.29 	
Date: Dec 20
Value: 580.45 	
Date: Dec 15
Value: 571.8 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 553.74 	
Date: Nov 30
Value: 541.08 	
Date: Nov 25
Value: 532.19 	
Date: Nov 20
Value: 520.24 	
Date: Nov 15
Value: 506.74 	
Date: Nov 10
Value: 496.47 	
Date: Nov 05
Value: 485.88 	
Date: Oct 31
Value: 1153.88 	
Date: Oct 25
Value: 1145.32 	
Date: Oct 20
Value: 1136.53 	
Date: Oct 15
Value: 1129.59 	
Date: Oct 10
Value: 1118.8 	
Date: Oct 05
Value: 1109.48 	
Date: Sep 30
Value: 1102.28 	
Date: Sep 25
Value: 1096.51 	
Date: Sep 20
Value: 1091.83 	
Date: Sep 15
Value: 1087.36 	
Date: Sep 10
Value: 1082.71 	
Date: Sep 05
Value: 1078.23 	
Date: Aug 31
Value: 1071.72 	
Date: Aug 25
Value: 1060.01 	
Date: Aug 20
Value: 1051.76 	
Date: Aug 15
Value: 1044.34 	
Date: Aug 10
Value: 1035.23 	
Date: Aug 05
Value: 1022.89 	
Date: Jul 31
Value: 1013.63 	
Date: Jul 25
Value: 1002.72 	
Date: Jul 20
Value: 996.33 	
Date: Jul 15
Value: 990.92 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 975.79 	
Date: Jun 30
Value: 968.33 	
Date: Jun 25
Value: 959.5 	
Date: Jun 20
Value: 949.4 	
Date: Jun 15
Value: 937.35 	
Date: Jun 10
Value: 925.63 	
Date: Jun 05
Value: 914.42 	
Date: May 31
Value: 902.23 	
Date: May 25
Value: 889.1 	
Date: May 20
Value: 875.42 	
Date: May 15
Value: 864.53 	
Date: May 10
Value: 851.32 	
Date: May 05
Value: 838.28 	
Date: Apr 30
Value: 826.01 	
Date: Apr 25
Value: 815.97 	
Date: Apr 20
Value: 803.12 	
Date: Apr 15
Value: 788.81 	
Date: Apr 10
Value: 775.38 	
Date: Apr 05
Value: 762.46 	
Date: Mar 31
Value: 750.45 	
Date: Mar 25
Value: 735.93 	
Date: Mar 20
Value: 726.09 	
Date: Mar 15
Value: 716.39 	
Date: Mar 10
Value: 708.08 	
Date: Mar 05
Value: 697.99 	
Date: Feb 28
Value: 687.93 	
Date: Feb 25
Value: 683.4 	
Date: Feb 20
Value: 674.76 	
Date: Feb 15
Value: 668.14 	
Date: Feb 10
Value: 659.13 	
Date: Feb 05
Value: 651.2

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 598.1 	
Date: Jan 25
Value: 595.39 	
Date: Jan 20
Value: 594.83 	
Date: Jan 15
Value: 593.58 	
Date: Jan 10
Value: 585.6 	
Date: Jan 05
Value: 584.01 	
Date: Dec 31
Value: 580.14 	
Date: Dec 25
Value: 574.48 	
Date: Dec 20
Value: 539.73 	
Date: Dec 15
Value: 533.51 	
Date: Dec 10
Value: 527.69 	
Date: Dec 05
Value: 501.04 	
Date: Nov 30
Value: 482.12 	
Date: Nov 25
Value: 465.78 	
Date: Nov 20
Value: 445.68 	
Date: Nov 15
Value: 435.2 	
Date: Nov 10
Value: 426.53 	
Date: Nov 05
Value: 425.4 	
Date: Oct 31
Value: 424.37 	
Date: Oct 25
Value: 422.4 	
Date: Oct 20
Value: 420.88 	
Date: Oct 15
Value: 419.36 	
Date: Oct 10
Value: 417.03 	
Date: Oct 05
Value: 414.18 	
Date: Sep 30
Value: 392.07 	
Date: Sep 25
Value: 388 	
Date: Sep 20
Value: 385.41 	
Date: Sep 15
Value: 372.08 	
Date: Sep 10
Value: 363.61 	
Date: Sep 05
Value: 352.94 	
Date: Aug 31
Value: 350.53 	
Date: Aug 25
Value: 345.6 	
Date: Aug 20
Value: 340.7 	
Date: Aug 15
Value: 314.44 	
Date: Aug 10
Value: 312.34 	
Date: Aug 05
Value: 310.57 	
Date: Jul 31
Value: 308.08 	
Date: Jul 25
Value: 305.99 	
Date: Jul 20
Value: 301.41 	
Date: Jul 15
Value: 298.88 	
Date: Jul 10
Value: 296.98 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 290.94 	
Date: Jun 25
Value: 267.64 	
Date: Jun 20
Value: 236.68 	
Date: Jun 15
Value: 234.04 	
Date: Jun 10
Value: 221.61 	
Date: Jun 05
Value: 217.03 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 204.96 	
Date: May 20
Value: 198.05 	
Date: May 15
Value: 179 	
Date: May 10
Value: 170.87 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 142.04 	
Date: Apr 25
Value: 137.8 	
Date: Apr 20
Value: 694.33 	
Date: Apr 15
Value: 690.97 	
Date: Apr 10
Value: 687.19 	
Date: Apr 05
Value: 683.5 	
Date: Mar 31
Value: 676.7 	
Date: Mar 25
Value: 636.2 	
Date: Mar 20
Value: 620.13 	
Date: Mar 15
Value: 617.03 	
Date: Mar 10
Value: 608.33 	
Date: Mar 05
Value: 606.71 	
Date: Feb 28
Value: 603.14 	
Date: Feb 25
Value: 602.5 	
Date: Feb 20
Value: 601.6 	
Date: Feb 15
Value: 600.26 	
Date: Feb 10
Value: 599.44 	
Date: Feb 05
Value: 598.71 	
Date: Jan 31
Value: 625.54 	
Date: Jan 25
Value: 624.83 	
Date: Jan 20
Value: 624 	
Date: Jan 15
Value: 618.69 	
Date: Jan 10
Value: 616.9 	
Date: Jan 05
Value: 606.62 	
Date: Dec 31
Value: 600.84 	
Date: Dec 25
Value: 598.29 	
Date: Dec 20
Value: 586.69 	
Date: Dec 15
Value: 584.84 	
Date: Dec 10
Value: 557.47 	
Date: Dec 05
Value: 552.39 	
Date: Nov 30
Value: 538.27 	
Date: Nov 25
Value: 511.51 	
Date: Nov 20
Value: 495.64 	
Date: Nov 15
Value: 481.39 	
Date: Nov 10
Value: 478.59 	
Date: Nov 05
Value: 465.1 	
Date: Oct 31
Value: 1069.36 	
Date: Oct 25
Value: 1067.38 	
Date: Oct 20
Value: 1065.86 	
Date: Oct 15
Value: 1064.35 	
Date: Oct 10
Value: 1062.02 	
Date: Oct 05
Value: 1059.17 	
Date: Sep 30
Value: 1037.06 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.4 	
Date: Sep 15
Value: 1017.07 	
Date: Sep 10
Value: 1008.6 	
Date: Sep 05
Value: 997.93 	
Date: Aug 31
Value: 995.52 	
Date: Aug 25
Value: 990.59 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 959.43 	
Date: Aug 10
Value: 957.32 	
Date: Aug 05
Value: 955.55 	
Date: Jul 31
Value: 953.06 	
Date: Jul 25
Value: 950.97 	
Date: Jul 20
Value: 946.4 	
Date: Jul 15
Value: 943.87 	
Date: Jul 10
Value: 941.97 	
Date: Jul 05
Value: 940.01 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 912.63 	
Date: Jun 20
Value: 881.67 	
Date: Jun 15
Value: 879.03 	
Date: Jun 10
Value: 866.6 	
Date: Jun 05
Value: 862.02 	
Date: May 31
Value: 858.5 	
Date: May 25
Value: 849.94 	
Date: May 20
Value: 843.04 	
Date: May 15
Value: 823.98 	
Date: May 10
Value: 815.86 	
Date: May 05
Value: 805.19 	
Date: Apr 30
Value: 787.03 	
Date: Apr 25
Value: 782.79 	
Date: Apr 20
Value: 751.48 	
Date: Apr 15
Value: 735.05 	
Date: Apr 10
Value: 732.85 	
Date: Apr 05
Value: 730.6 	
Date: Mar 31
Value: 726.08 	
Date: Mar 25
Value: 714.73 	
Date: Mar 20
Value: 707.91 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 687.28 	
Date: Mar 05
Value: 676.86 	
Date: Feb 28
Value: 655.27 	
Date: Feb 25
Value: 649.74 	
Date: Feb 20
Value: 644.98 	
Date: Feb 15
Value: 644.17 	
Date: Feb 10
Value: 632.98 	
Date: Feb 05
Value: 626.96 	
Date: Jan 31
Value: 605.88 	
Date: Jan 25
Value: 598.49 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 588.67 	
Date: Jan 10
Value: 585.16 	
Date: Jan 05
Value: 579.89 	
Date: Dec 31
Value: 574.25 	
Date: Dec 25
Value: 563.39 	
Date: Dec 20
Value: 554.07 	
Date: Dec 15
Value: 544.7 	
Date: Dec 10
Value: 535.66 	
Date: Dec 05
Value: 525.72 	
Date: Nov 30
Value: 512.49 	
Date: Nov 25
Value: 503.4 	
Date: Nov 20
Value: 492.19 	
Date: Nov 15
Value: 478.95 	
Date: Nov 10
Value: 468.28 	
Date: Nov 05
Value: 459.12 	
Date: Oct 31
Value: 1086.28 	
Date: Oct 25
Value: 1076.15 	
Date: Oct 20
Value: 1065.21 	
Date: Oct 15
Value: 1056.83 	
Date: Oct 10
Value: 1045.01 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1026.48 	
Date: Sep 25
Value: 1019.86 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1009.19 	
Date: Sep 10
Value: 1004.34 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 992.62 	
Date: Aug 25
Value: 982 	
Date: Aug 20
Value: 974.46 	
Date: Aug 15
Value: 967.17 	
Date: Aug 10
Value: 959.59 	
Date: Aug 05
Value: 948.35 	
Date: Jul 31
Value: 940.09 	
Date: Jul 25
Value: 931.85 	
Date: Jul 20
Value: 927.39 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 917.32 	
Date: Jul 05
Value: 911.26 	
Date: Jun 30
Value: 904.5 	
Date: Jun 25
Value: 896.89 	
Date: Jun 20
Value: 887.54 	
Date: Jun 15
Value: 874.01 	
Date: Jun 10
Value: 861.59 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.83 	
Date: May 25
Value: 826.83 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 805.88 	
Date: May 10
Value: 794.21 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.46 	
Date: Apr 20
Value: 753.05 	
Date: Apr 15
Value: 739.65 	
Date: Apr 10
Value: 726.96 	
Date: Apr 05
Value: 715.03 	
Date: Mar 31
Value: 703.75 	
Date: Mar 25
Value: 690 	
Date: Mar 20
Value: 680.81 	
Date: Mar 15
Value: 671.82 	
Date: Mar 10
Value: 664.27 	
Date: Mar 05
Value: 654.2 	
Date: Feb 28
Value: 644.62 	
Date: Feb 25
Value: 640.96 	
Date: Feb 20
Value: 632.6 	
Date: Feb 15
Value: 626.99 	
Date: Feb 10
Value: 618.69 	
Date: Feb 05
Value: 611.53 	
Date: Jan 31
Value: 598.1 	
Date: Jan 25
Value: 595.39 	
Date: Jan 20
Value: 594.83 	
Date: Jan 15
Value: 593.58 	
Date: Jan 10
Value: 585.6 	
Date: Jan 05
Value: 584.01 	
Date: Dec 31
Value: 580.14 	
Date: Dec 25
Value: 574.48 	
Date: Dec 20
Value: 539.73 	
Date: Dec 15
Value: 533.51 	
Date: Dec 10
Value: 527.69 	
Date: Dec 05
Value: 501.04 	
Date: Nov 30
Value: 482.12 	
Date: Nov 25
Value: 465.78 	
Date: Nov 20
Value: 445.68 	
Date: Nov 15
Value: 435.2 	
Date: Nov 10
Value: 426.53 	
Date: Nov 05
Value: 425.4 	
Date: Oct 31
Value: 424.37 	
Date: Oct 25
Value: 422.4 	
Date: Oct 20
Value: 420.88 	
Date: Oct 15
Value: 419.36 	
Date: Oct 10
Value: 417.03 	
Date: Oct 05
Value: 414.18 	
Date: Sep 30
Value: 392.07 	
Date: Sep 25
Value: 388 	
Date: Sep 20
Value: 385.41 	
Date: Sep 15
Value: 372.08 	
Date: Sep 10
Value: 363.61 	
Date: Sep 05
Value: 352.94 	
Date: Aug 31
Value: 350.53 	
Date: Aug 25
Value: 345.6 	
Date: Aug 20
Value: 340.7 	
Date: Aug 15
Value: 314.44 	
Date: Aug 10
Value: 312.34 	
Date: Aug 05
Value: 310.57 	
Date: Jul 31
Value: 308.08 	
Date: Jul 25
Value: 305.99 	
Date: Jul 20
Value: 301.41 	
Date: Jul 15
Value: 298.88 	
Date: Jul 10
Value: 296.98 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 290.94 	
Date: Jun 25
Value: 267.64 	
Date: Jun 20
Value: 236.68 	
Date: Jun 15
Value: 234.04 	
Date: Jun 10
Value: 221.61 	
Date: Jun 05
Value: 217.03 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 204.96 	
Date: May 20
Value: 198.05 	
Date: May 15
Value: 179 	
Date: May 10
Value: 170.87 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 142.04 	
Date: Apr 25
Value: 137.8 	
Date: Apr 20
Value: 694.33 	
Date: Apr 15
Value: 690.97 	
Date: Apr 10
Value: 687.19 	
Date: Apr 05
Value: 683.5 	
Date: Mar 31
Value: 676.7 	
Date: Mar 25
Value: 636.2 	
Date: Mar 20
Value: 620.13 	
Date: Mar 15
Value: 617.03 	
Date: Mar 10
Value: 608.33 	
Date: Mar 05
Value: 606.71 	
Date: Feb 28
Value: 603.14 	
Date: Feb 25
Value: 602.5 	
Date: Feb 20
Value: 601.6 	
Date: Feb 15
Value: 600.26 	
Date: Feb 10
Value: 599.44 	
Date: Feb 05
Value: 598.71 	
Date: Jan 31
Value: 625.54 	
Date: Jan 25
Value: 624.83 	
Date: Jan 20
Value: 624 	
Date: Jan 15
Value: 618.69 	
Date: Jan 10
Value: 616.9 	
Date: Jan 05
Value: 606.62 	
Date: Dec 31
Value: 600.84 	
Date: Dec 25
Value: 598.29 	
Date: Dec 20
Value: 586.69 	
Date: Dec 15
Value: 584.84 	
Date: Dec 10
Value: 557.47 	
Date: Dec 05
Value: 552.39 	
Date: Nov 30
Value: 538.27 	
Date: Nov 25
Value: 511.51 	
Date: Nov 20
Value: 495.64 	
Date: Nov 15
Value: 481.39 	
Date: Nov 10
Value: 478.59 	
Date: Nov 05
Value: 465.1 	
Date: Oct 31
Value: 1069.36 	
Date: Oct 25
Value: 1067.38 	
Date: Oct 20
Value: 1065.86 	
Date: Oct 15
Value: 1064.35 	
Date: Oct 10
Value: 1062.02 	
Date: Oct 05
Value: 1059.17 	
Date: Sep 30
Value: 1037.06 	
Date: Sep 25
Value: 1032.99 	
Date: Sep 20
Value: 1030.4 	
Date: Sep 15
Value: 1017.07 	
Date: Sep 10
Value: 1008.6 	
Date: Sep 05
Value: 997.93 	
Date: Aug 31
Value: 995.52 	
Date: Aug 25
Value: 990.59 	
Date: Aug 20
Value: 985.68 	
Date: Aug 15
Value: 959.43 	
Date: Aug 10
Value: 957.32 	
Date: Aug 05
Value: 955.55 	
Date: Jul 31
Value: 953.06 	
Date: Jul 25
Value: 950.97 	
Date: Jul 20
Value: 946.4 	
Date: Jul 15
Value: 943.87 	
Date: Jul 10
Value: 941.97 	
Date: Jul 05
Value: 940.01 	
Date: Jun 30
Value: 935.93 	
Date: Jun 25
Value: 912.63 	
Date: Jun 20
Value: 881.67 	
Date: Jun 15
Value: 879.03 	
Date: Jun 10
Value: 866.6 	
Date: Jun 05
Value: 862.02 	
Date: May 31
Value: 858.5 	
Date: May 25
Value: 849.94 	
Date: May 20
Value: 843.04 	
Date: May 15
Value: 823.98 	
Date: May 10
Value: 815.86 	
Date: May 05
Value: 805.19 	
Date: Apr 30
Value: 787.03 	
Date: Apr 25
Value: 782.79 	
Date: Apr 20
Value: 751.48 	
Date: Apr 15
Value: 735.05 	
Date: Apr 10
Value: 732.85 	
Date: Apr 05
Value: 730.6 	
Date: Mar 31
Value: 726.08 	
Date: Mar 25
Value: 714.73 	
Date: Mar 20
Value: 707.91 	
Date: Mar 15
Value: 704.76 	
Date: Mar 10
Value: 687.28 	
Date: Mar 05
Value: 676.86 	
Date: Feb 28
Value: 655.27 	
Date: Feb 25
Value: 649.74 	
Date: Feb 20
Value: 644.98 	
Date: Feb 15
Value: 644.17 	
Date: Feb 10
Value: 632.98 	
Date: Feb 05
Value: 626.96 	
Date: Jan 31
Value: 605.88 	
Date: Jan 25
Value: 598.49 	
Date: Jan 20
Value: 592.44 	
Date: Jan 15
Value: 588.67 	
Date: Jan 10
Value: 585.16 	
Date: Jan 05
Value: 579.89 	
Date: Dec 31
Value: 574.25 	
Date: Dec 25
Value: 563.39 	
Date: Dec 20
Value: 554.07 	
Date: Dec 15
Value: 544.7 	
Date: Dec 10
Value: 535.66 	
Date: Dec 05
Value: 525.72 	
Date: Nov 30
Value: 512.49 	
Date: Nov 25
Value: 503.4 	
Date: Nov 20
Value: 492.19 	
Date: Nov 15
Value: 478.95 	
Date: Nov 10
Value: 468.28 	
Date: Nov 05
Value: 459.12 	
Date: Oct 31
Value: 1086.28 	
Date: Oct 25
Value: 1076.15 	
Date: Oct 20
Value: 1065.21 	
Date: Oct 15
Value: 1056.83 	
Date: Oct 10
Value: 1045.01 	
Date: Oct 05
Value: 1034.45 	
Date: Sep 30
Value: 1026.48 	
Date: Sep 25
Value: 1019.86 	
Date: Sep 20
Value: 1014.27 	
Date: Sep 15
Value: 1009.19 	
Date: Sep 10
Value: 1004.34 	
Date: Sep 05
Value: 998.83 	
Date: Aug 31
Value: 992.62 	
Date: Aug 25
Value: 982 	
Date: Aug 20
Value: 974.46 	
Date: Aug 15
Value: 967.17 	
Date: Aug 10
Value: 959.59 	
Date: Aug 05
Value: 948.35 	
Date: Jul 31
Value: 940.09 	
Date: Jul 25
Value: 931.85 	
Date: Jul 20
Value: 927.39 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 917.32 	
Date: Jul 05
Value: 911.26 	
Date: Jun 30
Value: 904.5 	
Date: Jun 25
Value: 896.89 	
Date: Jun 20
Value: 887.54 	
Date: Jun 15
Value: 874.01 	
Date: Jun 10
Value: 861.59 	
Date: Jun 05
Value: 851.06 	
Date: May 31
Value: 838.83 	
Date: May 25
Value: 826.83 	
Date: May 20
Value: 815.25 	
Date: May 15
Value: 805.88 	
Date: May 10
Value: 794.21 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.46 	
Date: Apr 20
Value: 753.05 	
Date: Apr 15
Value: 739.65 	
Date: Apr 10
Value: 726.96 	
Date: Apr 05
Value: 715.03 	
Date: Mar 31
Value: 703.75 	
Date: Mar 25
Value: 690 	
Date: Mar 20
Value: 680.81 	
Date: Mar 15
Value: 671.82 	
Date: Mar 10
Value: 664.27 	
Date: Mar 05
Value: 654.2 	
Date: Feb 28
Value: 644.62 	
Date: Feb 25
Value: 640.96 	
Date: Feb 20
Value: 632.6 	
Date: Feb 15
Value: 626.99 	
Date: Feb 10
Value: 618.69 	
Date: Feb 05
Value: 611.53

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 679.23 	
Date: Jan 25
Value: 676.9 	
Date: Jan 20
Value: 676.24 	
Date: Jan 15
Value: 674.96 	
Date: Jan 10
Value: 664.2 	
Date: Jan 05
Value: 663.21 	
Date: Dec 31
Value: 659.23 	
Date: Dec 25
Value: 655.25 	
Date: Dec 20
Value: 607.42 	
Date: Dec 15
Value: 598.4 	
Date: Dec 10
Value: 583.92 	
Date: Dec 05
Value: 535.88 	
Date: Nov 30
Value: 520.29 	
Date: Nov 25
Value: 492.62 	
Date: Nov 20
Value: 470.31 	
Date: Nov 15
Value: 465.7 	
Date: Nov 10
Value: 459.44 	
Date: Nov 05
Value: 458.29 	
Date: Oct 31
Value: 457.21 	
Date: Oct 25
Value: 455.16 	
Date: Oct 20
Value: 453.57 	
Date: Oct 15
Value: 451.97 	
Date: Oct 10
Value: 448.19 	
Date: Oct 05
Value: 444.59 	
Date: Sep 30
Value: 428.9 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 420.89 	
Date: Sep 15
Value: 404.46 	
Date: Sep 10
Value: 394.7 	
Date: Sep 05
Value: 384.71 	
Date: Aug 31
Value: 381.69 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 371.48 	
Date: Aug 15
Value: 339.08 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.68 	
Date: Jul 31
Value: 332.36 	
Date: Jul 25
Value: 329.49 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 322.49 	
Date: Jul 10
Value: 319.82 	
Date: Jul 05
Value: 317.17 	
Date: Jun 30
Value: 312.66 	
Date: Jun 25
Value: 288.24 	
Date: Jun 20
Value: 258.48 	
Date: Jun 15
Value: 255.5 	
Date: Jun 10
Value: 245.15 	
Date: Jun 05
Value: 242.6 	
Date: May 31
Value: 236.33 	
Date: May 25
Value: 229.23 	
Date: May 20
Value: 214.97 	
Date: May 15
Value: 189.49 	
Date: May 10
Value: 182.52 	
Date: May 05
Value: 174.08 	
Date: Apr 30
Value: 142.46 	
Date: Apr 25
Value: 138.65 	
Date: Apr 20
Value: 787.18 	
Date: Apr 15
Value: 781.65 	
Date: Apr 10
Value: 776.65 	
Date: Apr 05
Value: 769.61 	
Date: Mar 31
Value: 753.02 	
Date: Mar 25
Value: 717.13 	
Date: Mar 20
Value: 703.56 	
Date: Mar 15
Value: 700.1 	
Date: Mar 10
Value: 692.24 	
Date: Mar 05
Value: 690.73 	
Date: Feb 28
Value: 686.49 	
Date: Feb 25
Value: 685.96 	
Date: Feb 20
Value: 684.43 	
Date: Feb 15
Value: 682.36 	
Date: Feb 10
Value: 681.02 	
Date: Feb 05
Value: 680.09 	
Date: Jan 31
Value: 778.05 	
Date: Jan 25
Value: 777.29 	
Date: Jan 20
Value: 776.01 	
Date: Jan 15
Value: 766.11 	
Date: Jan 10
Value: 763.66 	
Date: Jan 05
Value: 753.27 	
Date: Dec 31
Value: 746.04 	
Date: Dec 25
Value: 742.26 	
Date: Dec 20
Value: 726.98 	
Date: Dec 15
Value: 721.54 	
Date: Dec 10
Value: 694.32 	
Date: Dec 05
Value: 683.96 	
Date: Nov 30
Value: 667.68 	
Date: Nov 25
Value: 636.75 	
Date: Nov 20
Value: 620.78 	
Date: Nov 15
Value: 601.16 	
Date: Nov 10
Value: 595.01 	
Date: Nov 05
Value: 582.36 	
Date: Oct 31
Value: 1257.95 	
Date: Oct 25
Value: 1255.9 	
Date: Oct 20
Value: 1254.31 	
Date: Oct 15
Value: 1252.71 	
Date: Oct 10
Value: 1248.93 	
Date: Oct 05
Value: 1245.33 	
Date: Sep 30
Value: 1229.65 	
Date: Sep 25
Value: 1225.08 	
Date: Sep 20
Value: 1221.63 	
Date: Sep 15
Value: 1205.2 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1185.45 	
Date: Aug 31
Value: 1182.43 	
Date: Aug 25
Value: 1178.78 	
Date: Aug 20
Value: 1172.23 	
Date: Aug 15
Value: 1139.82 	
Date: Aug 10
Value: 1137.24 	
Date: Aug 05
Value: 1135.42 	
Date: Jul 31
Value: 1133.1 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1126.55 	
Date: Jul 15
Value: 1123.24 	
Date: Jul 10
Value: 1120.57 	
Date: Jul 05
Value: 1117.92 	
Date: Jun 30
Value: 1113.41 	
Date: Jun 25
Value: 1088.98 	
Date: Jun 20
Value: 1059.22 	
Date: Jun 15
Value: 1056.24 	
Date: Jun 10
Value: 1045.89 	
Date: Jun 05
Value: 1043.34 	
Date: May 31
Value: 1037.07 	
Date: May 25
Value: 1029.98 	
Date: May 20
Value: 1015.71 	
Date: May 15
Value: 990.23 	
Date: May 10
Value: 983.26 	
Date: May 05
Value: 974.82 	
Date: Apr 30
Value: 943.21 	
Date: Apr 25
Value: 939.39 	
Date: Apr 20
Value: 906.9 	
Date: Apr 15
Value: 888.83 	
Date: Apr 10
Value: 886.21 	
Date: Apr 05
Value: 883.75 	
Date: Mar 31
Value: 881.42 	
Date: Mar 25
Value: 871.71 	
Date: Mar 20
Value: 867.02 	
Date: Mar 15
Value: 863.83 	
Date: Mar 10
Value: 832.6 	
Date: Mar 05
Value: 823.88 	
Date: Feb 28
Value: 810.6 	
Date: Feb 25
Value: 805.02 	
Date: Feb 20
Value: 800.74 	
Date: Feb 15
Value: 799.85 	
Date: Feb 10
Value: 783.24 	
Date: Feb 05
Value: 779.01 	
Date: Jan 31
Value: 687.81 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 672.16 	
Date: Jan 15
Value: 667.06 	
Date: Jan 10
Value: 662.43 	
Date: Jan 05
Value: 654.58 	
Date: Dec 31
Value: 647.03 	
Date: Dec 25
Value: 632.64 	
Date: Dec 20
Value: 619.16 	
Date: Dec 15
Value: 604.81 	
Date: Dec 10
Value: 591.53 	
Date: Dec 05
Value: 577.97 	
Date: Nov 30
Value: 562.78 	
Date: Nov 25
Value: 551.48 	
Date: Nov 20
Value: 538.81 	
Date: Nov 15
Value: 526 	
Date: Nov 10
Value: 515.6 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1212.78 	
Date: Oct 25
Value: 1202.77 	
Date: Oct 20
Value: 1192.27 	
Date: Oct 15
Value: 1184.33 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1161.68 	
Date: Sep 30
Value: 1153.53 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1139.04 	
Date: Sep 15
Value: 1133.04 	
Date: Sep 10
Value: 1127.29 	
Date: Sep 05
Value: 1121.96 	
Date: Aug 31
Value: 1115.4 	
Date: Aug 25
Value: 1105.58 	
Date: Aug 20
Value: 1097.11 	
Date: Aug 15
Value: 1089.59 	
Date: Aug 10
Value: 1080.79 	
Date: Aug 05
Value: 1068.33 	
Date: Jul 31
Value: 1060.27 	
Date: Jul 25
Value: 1048.46 	
Date: Jul 20
Value: 1041.33 	
Date: Jul 15
Value: 1036.17 	
Date: Jul 10
Value: 1028.14 	
Date: Jul 05
Value: 1019.51 	
Date: Jun 30
Value: 1010.69 	
Date: Jun 25
Value: 1000.54 	
Date: Jun 20
Value: 987.86 	
Date: Jun 15
Value: 973.28 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 946.07 	
Date: May 31
Value: 931.8 	
Date: May 25
Value: 918.39 	
Date: May 20
Value: 905.76 	
Date: May 15
Value: 895.6 	
Date: May 10
Value: 883.56 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.33 	
Date: Apr 25
Value: 849.88 	
Date: Apr 20
Value: 837.7 	
Date: Apr 15
Value: 823.08 	
Date: Apr 10
Value: 809.71 	
Date: Apr 05
Value: 798.62 	
Date: Mar 31
Value: 786.71 	
Date: Mar 25
Value: 771.49 	
Date: Mar 20
Value: 761.41 	
Date: Mar 15
Value: 751.68 	
Date: Mar 10
Value: 743.03 	
Date: Mar 05
Value: 732.79 	
Date: Feb 28
Value: 723.2 	
Date: Feb 25
Value: 719.57 	
Date: Feb 20
Value: 712.1 	
Date: Feb 15
Value: 707.32 	
Date: Feb 10
Value: 699.41 	
Date: Feb 05
Value: 693.48 	
Date: Jan 31
Value: 679.23 	
Date: Jan 25
Value: 676.9 	
Date: Jan 20
Value: 676.24 	
Date: Jan 15
Value: 674.96 	
Date: Jan 10
Value: 664.2 	
Date: Jan 05
Value: 663.21 	
Date: Dec 31
Value: 659.23 	
Date: Dec 25
Value: 655.25 	
Date: Dec 20
Value: 607.42 	
Date: Dec 15
Value: 598.4 	
Date: Dec 10
Value: 583.92 	
Date: Dec 05
Value: 535.88 	
Date: Nov 30
Value: 520.29 	
Date: Nov 25
Value: 492.62 	
Date: Nov 20
Value: 470.31 	
Date: Nov 15
Value: 465.7 	
Date: Nov 10
Value: 459.44 	
Date: Nov 05
Value: 458.29 	
Date: Oct 31
Value: 457.21 	
Date: Oct 25
Value: 455.16 	
Date: Oct 20
Value: 453.57 	
Date: Oct 15
Value: 451.97 	
Date: Oct 10
Value: 448.19 	
Date: Oct 05
Value: 444.59 	
Date: Sep 30
Value: 428.9 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 420.89 	
Date: Sep 15
Value: 404.46 	
Date: Sep 10
Value: 394.7 	
Date: Sep 05
Value: 384.71 	
Date: Aug 31
Value: 381.69 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 371.48 	
Date: Aug 15
Value: 339.08 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.68 	
Date: Jul 31
Value: 332.36 	
Date: Jul 25
Value: 329.49 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 322.49 	
Date: Jul 10
Value: 319.82 	
Date: Jul 05
Value: 317.17 	
Date: Jun 30
Value: 312.66 	
Date: Jun 25
Value: 288.24 	
Date: Jun 20
Value: 258.48 	
Date: Jun 15
Value: 255.5 	
Date: Jun 10
Value: 245.15 	
Date: Jun 05
Value: 242.6 	
Date: May 31
Value: 236.33 	
Date: May 25
Value: 229.23 	
Date: May 20
Value: 214.97 	
Date: May 15
Value: 189.49 	
Date: May 10
Value: 182.52 	
Date: May 05
Value: 174.08 	
Date: Apr 30
Value: 142.46 	
Date: Apr 25
Value: 138.65 	
Date: Apr 20
Value: 787.18 	
Date: Apr 15
Value: 781.65 	
Date: Apr 10
Value: 776.65 	
Date: Apr 05
Value: 769.61 	
Date: Mar 31
Value: 753.02 	
Date: Mar 25
Value: 717.13 	
Date: Mar 20
Value: 703.56 	
Date: Mar 15
Value: 700.1 	
Date: Mar 10
Value: 692.24 	
Date: Mar 05
Value: 690.73 	
Date: Feb 28
Value: 686.49 	
Date: Feb 25
Value: 685.96 	
Date: Feb 20
Value: 684.43 	
Date: Feb 15
Value: 682.36 	
Date: Feb 10
Value: 681.02 	
Date: Feb 05
Value: 680.09 	
Date: Jan 31
Value: 778.05 	
Date: Jan 25
Value: 777.29 	
Date: Jan 20
Value: 776.01 	
Date: Jan 15
Value: 766.11 	
Date: Jan 10
Value: 763.66 	
Date: Jan 05
Value: 753.27 	
Date: Dec 31
Value: 746.04 	
Date: Dec 25
Value: 742.26 	
Date: Dec 20
Value: 726.98 	
Date: Dec 15
Value: 721.54 	
Date: Dec 10
Value: 694.32 	
Date: Dec 05
Value: 683.96 	
Date: Nov 30
Value: 667.68 	
Date: Nov 25
Value: 636.75 	
Date: Nov 20
Value: 620.78 	
Date: Nov 15
Value: 601.16 	
Date: Nov 10
Value: 595.01 	
Date: Nov 05
Value: 582.36 	
Date: Oct 31
Value: 1257.95 	
Date: Oct 25
Value: 1255.9 	
Date: Oct 20
Value: 1254.31 	
Date: Oct 15
Value: 1252.71 	
Date: Oct 10
Value: 1248.93 	
Date: Oct 05
Value: 1245.33 	
Date: Sep 30
Value: 1229.65 	
Date: Sep 25
Value: 1225.08 	
Date: Sep 20
Value: 1221.63 	
Date: Sep 15
Value: 1205.2 	
Date: Sep 10
Value: 1195.44 	
Date: Sep 05
Value: 1185.45 	
Date: Aug 31
Value: 1182.43 	
Date: Aug 25
Value: 1178.78 	
Date: Aug 20
Value: 1172.23 	
Date: Aug 15
Value: 1139.82 	
Date: Aug 10
Value: 1137.24 	
Date: Aug 05
Value: 1135.42 	
Date: Jul 31
Value: 1133.1 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1126.55 	
Date: Jul 15
Value: 1123.24 	
Date: Jul 10
Value: 1120.57 	
Date: Jul 05
Value: 1117.92 	
Date: Jun 30
Value: 1113.41 	
Date: Jun 25
Value: 1088.98 	
Date: Jun 20
Value: 1059.22 	
Date: Jun 15
Value: 1056.24 	
Date: Jun 10
Value: 1045.89 	
Date: Jun 05
Value: 1043.34 	
Date: May 31
Value: 1037.07 	
Date: May 25
Value: 1029.98 	
Date: May 20
Value: 1015.71 	
Date: May 15
Value: 990.23 	
Date: May 10
Value: 983.26 	
Date: May 05
Value: 974.82 	
Date: Apr 30
Value: 943.21 	
Date: Apr 25
Value: 939.39 	
Date: Apr 20
Value: 906.9 	
Date: Apr 15
Value: 888.83 	
Date: Apr 10
Value: 886.21 	
Date: Apr 05
Value: 883.75 	
Date: Mar 31
Value: 881.42 	
Date: Mar 25
Value: 871.71 	
Date: Mar 20
Value: 867.02 	
Date: Mar 15
Value: 863.83 	
Date: Mar 10
Value: 832.6 	
Date: Mar 05
Value: 823.88 	
Date: Feb 28
Value: 810.6 	
Date: Feb 25
Value: 805.02 	
Date: Feb 20
Value: 800.74 	
Date: Feb 15
Value: 799.85 	
Date: Feb 10
Value: 783.24 	
Date: Feb 05
Value: 779.01 	
Date: Jan 31
Value: 687.81 	
Date: Jan 25
Value: 679.06 	
Date: Jan 20
Value: 672.16 	
Date: Jan 15
Value: 667.06 	
Date: Jan 10
Value: 662.43 	
Date: Jan 05
Value: 654.58 	
Date: Dec 31
Value: 647.03 	
Date: Dec 25
Value: 632.64 	
Date: Dec 20
Value: 619.16 	
Date: Dec 15
Value: 604.81 	
Date: Dec 10
Value: 591.53 	
Date: Dec 05
Value: 577.97 	
Date: Nov 30
Value: 562.78 	
Date: Nov 25
Value: 551.48 	
Date: Nov 20
Value: 538.81 	
Date: Nov 15
Value: 526 	
Date: Nov 10
Value: 515.6 	
Date: Nov 05
Value: 506.59 	
Date: Oct 31
Value: 1212.78 	
Date: Oct 25
Value: 1202.77 	
Date: Oct 20
Value: 1192.27 	
Date: Oct 15
Value: 1184.33 	
Date: Oct 10
Value: 1172.61 	
Date: Oct 05
Value: 1161.68 	
Date: Sep 30
Value: 1153.53 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1139.04 	
Date: Sep 15
Value: 1133.04 	
Date: Sep 10
Value: 1127.29 	
Date: Sep 05
Value: 1121.96 	
Date: Aug 31
Value: 1115.4 	
Date: Aug 25
Value: 1105.58 	
Date: Aug 20
Value: 1097.11 	
Date: Aug 15
Value: 1089.59 	
Date: Aug 10
Value: 1080.79 	
Date: Aug 05
Value: 1068.33 	
Date: Jul 31
Value: 1060.27 	
Date: Jul 25
Value: 1048.46 	
Date: Jul 20
Value: 1041.33 	
Date: Jul 15
Value: 1036.17 	
Date: Jul 10
Value: 1028.14 	
Date: Jul 05
Value: 1019.51 	
Date: Jun 30
Value: 1010.69 	
Date: Jun 25
Value: 1000.54 	
Date: Jun 20
Value: 987.86 	
Date: Jun 15
Value: 973.28 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 946.07 	
Date: May 31
Value: 931.8 	
Date: May 25
Value: 918.39 	
Date: May 20
Value: 905.76 	
Date: May 15
Value: 895.6 	
Date: May 10
Value: 883.56 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.33 	
Date: Apr 25
Value: 849.88 	
Date: Apr 20
Value: 837.7 	
Date: Apr 15
Value: 823.08 	
Date: Apr 10
Value: 809.71 	
Date: Apr 05
Value: 798.62 	
Date: Mar 31
Value: 786.71 	
Date: Mar 25
Value: 771.49 	
Date: Mar 20
Value: 761.41 	
Date: Mar 15
Value: 751.68 	
Date: Mar 10
Value: 743.03 	
Date: Mar 05
Value: 732.79 	
Date: Feb 28
Value: 723.2 	
Date: Feb 25
Value: 719.57 	
Date: Feb 20
Value: 712.1 	
Date: Feb 15
Value: 707.32 	
Date: Feb 10
Value: 699.41 	
Date: Feb 05
Value: 693.48

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 806.38 	
Date: Jan 25
Value: 796.75 	
Date: Jan 20
Value: 795.08 	
Date: Jan 15
Value: 792.12 	
Date: Jan 10
Value: 772.07 	
Date: Jan 05
Value: 766.57 	
Date: Dec 31
Value: 757.88 	
Date: Dec 25
Value: 752.89 	
Date: Dec 20
Value: 696.94 	
Date: Dec 15
Value: 685.56 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 646.94 	
Date: Nov 30
Value: 616.94 	
Date: Nov 25
Value: 592.17 	
Date: Nov 20
Value: 568.96 	
Date: Nov 15
Value: 555.58 	
Date: Nov 10
Value: 548.04 	
Date: Nov 05
Value: 546.86 	
Date: Oct 31
Value: 545.79 	
Date: Oct 25
Value: 543.55 	
Date: Oct 20
Value: 541.93 	
Date: Oct 15
Value: 540.31 	
Date: Oct 10
Value: 538.23 	
Date: Oct 05
Value: 531.54 	
Date: Sep 30
Value: 499.04 	
Date: Sep 25
Value: 492.14 	
Date: Sep 20
Value: 489.37 	
Date: Sep 15
Value: 480.16 	
Date: Sep 10
Value: 469.6 	
Date: Sep 05
Value: 452.04 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.16 	
Date: Aug 20
Value: 433.65 	
Date: Aug 15
Value: 415.4 	
Date: Aug 10
Value: 412.66 	
Date: Aug 05
Value: 409.87 	
Date: Jul 31
Value: 406.59 	
Date: Jul 25
Value: 403.46 	
Date: Jul 20
Value: 396.58 	
Date: Jul 15
Value: 389.31 	
Date: Jul 10
Value: 385.98 	
Date: Jul 05
Value: 383.15 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 365.19 	
Date: Jun 20
Value: 333.45 	
Date: Jun 15
Value: 330.44 	
Date: Jun 10
Value: 323.48 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 315.46 	
Date: May 25
Value: 305.44 	
Date: May 20
Value: 296.32 	
Date: May 15
Value: 267.2 	
Date: May 10
Value: 256.1 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 224.11 	
Date: Apr 25
Value: 217.98 	
Date: Apr 20
Value: 947.57 	
Date: Apr 15
Value: 941.71 	
Date: Apr 10
Value: 933.91 	
Date: Apr 05
Value: 923.56 	
Date: Mar 31
Value: 913.65 	
Date: Mar 25
Value: 874.62 	
Date: Mar 20
Value: 842.22 	
Date: Mar 15
Value: 834.1 	
Date: Mar 10
Value: 822.87 	
Date: Mar 05
Value: 819.54 	
Date: Feb 28
Value: 814.2 	
Date: Feb 25
Value: 813.31 	
Date: Feb 20
Value: 812.25 	
Date: Feb 15
Value: 810.64 	
Date: Feb 10
Value: 809.63 	
Date: Feb 05
Value: 808.64 	
Date: Jan 31
Value: 850.18 	
Date: Jan 25
Value: 848.89 	
Date: Jan 20
Value: 844.19 	
Date: Jan 15
Value: 826.68 	
Date: Jan 10
Value: 822.15 	
Date: Jan 05
Value: 803.71 	
Date: Dec 31
Value: 793.68 	
Date: Dec 25
Value: 790.79 	
Date: Dec 20
Value: 775.92 	
Date: Dec 15
Value: 773.21 	
Date: Dec 10
Value: 731.11 	
Date: Dec 05
Value: 723.41 	
Date: Nov 30
Value: 710.03 	
Date: Nov 25
Value: 658.44 	
Date: Nov 20
Value: 632 	
Date: Nov 15
Value: 618.62 	
Date: Nov 10
Value: 609.42 	
Date: Nov 05
Value: 584.41 	
Date: Oct 31
Value: 1417.36 	
Date: Oct 25
Value: 1415.12 	
Date: Oct 20
Value: 1413.49 	
Date: Oct 15
Value: 1411.88 	
Date: Oct 10
Value: 1409.8 	
Date: Oct 05
Value: 1403.11 	
Date: Sep 30
Value: 1370.61 	
Date: Sep 25
Value: 1363.7 	
Date: Sep 20
Value: 1360.93 	
Date: Sep 15
Value: 1351.73 	
Date: Sep 10
Value: 1341.17 	
Date: Sep 05
Value: 1323.61 	
Date: Aug 31
Value: 1320.89 	
Date: Aug 25
Value: 1312.73 	
Date: Aug 20
Value: 1305.22 	
Date: Aug 15
Value: 1286.96 	
Date: Aug 10
Value: 1284.23 	
Date: Aug 05
Value: 1281.44 	
Date: Jul 31
Value: 1278.15 	
Date: Jul 25
Value: 1275.02 	
Date: Jul 20
Value: 1268.14 	
Date: Jul 15
Value: 1260.87 	
Date: Jul 10
Value: 1257.55 	
Date: Jul 05
Value: 1254.72 	
Date: Jun 30
Value: 1247.79 	
Date: Jun 25
Value: 1236.76 	
Date: Jun 20
Value: 1205.02 	
Date: Jun 15
Value: 1202.01 	
Date: Jun 10
Value: 1195.05 	
Date: Jun 05
Value: 1190.53 	
Date: May 31
Value: 1187.03 	
Date: May 25
Value: 1177.01 	
Date: May 20
Value: 1167.89 	
Date: May 15
Value: 1138.76 	
Date: May 10
Value: 1127.66 	
Date: May 05
Value: 1115.57 	
Date: Apr 30
Value: 1095.67 	
Date: Apr 25
Value: 1089.54 	
Date: Apr 20
Value: 1043.07 	
Date: Apr 15
Value: 1017.31 	
Date: Apr 10
Value: 1013.01 	
Date: Apr 05
Value: 1008.92 	
Date: Mar 31
Value: 1001.32 	
Date: Mar 25
Value: 980.29 	
Date: Mar 20
Value: 970.9 	
Date: Mar 15
Value: 962.28 	
Date: Mar 10
Value: 939.52 	
Date: Mar 05
Value: 927.25 	
Date: Feb 28
Value: 884.71 	
Date: Feb 25
Value: 877.91 	
Date: Feb 20
Value: 871.56 	
Date: Feb 15
Value: 870.52 	
Date: Feb 10
Value: 858.16 	
Date: Feb 05
Value: 851.88 	
Date: Jan 31
Value: 795.81 	
Date: Jan 25
Value: 779.02 	
Date: Jan 20
Value: 763.17 	
Date: Jan 15
Value: 752.15 	
Date: Jan 10
Value: 742.26 	
Date: Jan 05
Value: 728.11 	
Date: Dec 31
Value: 714.44 	
Date: Dec 25
Value: 695.86 	
Date: Dec 20
Value: 680.71 	
Date: Dec 15
Value: 664.85 	
Date: Dec 10
Value: 650.11 	
Date: Dec 05
Value: 635.04 	
Date: Nov 30
Value: 614.3 	
Date: Nov 25
Value: 600.31 	
Date: Nov 20
Value: 586.07 	
Date: Nov 15
Value: 569.41 	
Date: Nov 10
Value: 554.71 	
Date: Nov 05
Value: 541.73 	
Date: Oct 31
Value: 1368.89 	
Date: Oct 25
Value: 1356.36 	
Date: Oct 20
Value: 1344.74 	
Date: Oct 15
Value: 1334.99 	
Date: Oct 10
Value: 1320.93 	
Date: Oct 05
Value: 1309.46 	
Date: Sep 30
Value: 1300.79 	
Date: Sep 25
Value: 1293.87 	
Date: Sep 20
Value: 1288.22 	
Date: Sep 15
Value: 1283.18 	
Date: Sep 10
Value: 1278.12 	
Date: Sep 05
Value: 1272.26 	
Date: Aug 31
Value: 1266.1 	
Date: Aug 25
Value: 1255.32 	
Date: Aug 20
Value: 1247.4 	
Date: Aug 15
Value: 1240.19 	
Date: Aug 10
Value: 1233.19 	
Date: Aug 05
Value: 1220.71 	
Date: Jul 31
Value: 1212.4 	
Date: Jul 25
Value: 1202.8 	
Date: Jul 20
Value: 1196.62 	
Date: Jul 15
Value: 1191.57 	
Date: Jul 10
Value: 1184.01 	
Date: Jul 05
Value: 1177.47 	
Date: Jun 30
Value: 1169.35 	
Date: Jun 25
Value: 1162.43 	
Date: Jun 20
Value: 1153.45 	
Date: Jun 15
Value: 1141.06 	
Date: Jun 10
Value: 1131.15 	
Date: Jun 05
Value: 1121.39 	
Date: May 31
Value: 1109.87 	
Date: May 25
Value: 1095.23 	
Date: May 20
Value: 1080.71 	
Date: May 15
Value: 1068.03 	
Date: May 10
Value: 1053.19 	
Date: May 05
Value: 1039.07 	
Date: Apr 30
Value: 1024.55 	
Date: Apr 25
Value: 1012.18 	
Date: Apr 20
Value: 998.27 	
Date: Apr 15
Value: 981.4 	
Date: Apr 10
Value: 965.48 	
Date: Apr 05
Value: 950.46 	
Date: Mar 31
Value: 935.78 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 904.63 	
Date: Mar 15
Value: 891.51 	
Date: Mar 10
Value: 880.53 	
Date: Mar 05
Value: 866.23 	
Date: Feb 28
Value: 851.46 	
Date: Feb 25
Value: 846.03 	
Date: Feb 20
Value: 835.2 	
Date: Feb 15
Value: 827.97 	
Date: Feb 10
Value: 816.66 	
Date: Feb 05
Value: 806.29 	
Date: Jan 31
Value: 806.38 	
Date: Jan 25
Value: 796.75 	
Date: Jan 20
Value: 795.08 	
Date: Jan 15
Value: 792.12 	
Date: Jan 10
Value: 772.07 	
Date: Jan 05
Value: 766.57 	
Date: Dec 31
Value: 757.88 	
Date: Dec 25
Value: 752.89 	
Date: Dec 20
Value: 696.94 	
Date: Dec 15
Value: 685.56 	
Date: Dec 10
Value: 677.94 	
Date: Dec 05
Value: 646.94 	
Date: Nov 30
Value: 616.94 	
Date: Nov 25
Value: 592.17 	
Date: Nov 20
Value: 568.96 	
Date: Nov 15
Value: 555.58 	
Date: Nov 10
Value: 548.04 	
Date: Nov 05
Value: 546.86 	
Date: Oct 31
Value: 545.79 	
Date: Oct 25
Value: 543.55 	
Date: Oct 20
Value: 541.93 	
Date: Oct 15
Value: 540.31 	
Date: Oct 10
Value: 538.23 	
Date: Oct 05
Value: 531.54 	
Date: Sep 30
Value: 499.04 	
Date: Sep 25
Value: 492.14 	
Date: Sep 20
Value: 489.37 	
Date: Sep 15
Value: 480.16 	
Date: Sep 10
Value: 469.6 	
Date: Sep 05
Value: 452.04 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.16 	
Date: Aug 20
Value: 433.65 	
Date: Aug 15
Value: 415.4 	
Date: Aug 10
Value: 412.66 	
Date: Aug 05
Value: 409.87 	
Date: Jul 31
Value: 406.59 	
Date: Jul 25
Value: 403.46 	
Date: Jul 20
Value: 396.58 	
Date: Jul 15
Value: 389.31 	
Date: Jul 10
Value: 385.98 	
Date: Jul 05
Value: 383.15 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 365.19 	
Date: Jun 20
Value: 333.45 	
Date: Jun 15
Value: 330.44 	
Date: Jun 10
Value: 323.48 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 315.46 	
Date: May 25
Value: 305.44 	
Date: May 20
Value: 296.32 	
Date: May 15
Value: 267.2 	
Date: May 10
Value: 256.1 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 224.11 	
Date: Apr 25
Value: 217.98 	
Date: Apr 20
Value: 947.57 	
Date: Apr 15
Value: 941.71 	
Date: Apr 10
Value: 933.91 	
Date: Apr 05
Value: 923.56 	
Date: Mar 31
Value: 913.65 	
Date: Mar 25
Value: 874.62 	
Date: Mar 20
Value: 842.22 	
Date: Mar 15
Value: 834.1 	
Date: Mar 10
Value: 822.87 	
Date: Mar 05
Value: 819.54 	
Date: Feb 28
Value: 814.2 	
Date: Feb 25
Value: 813.31 	
Date: Feb 20
Value: 812.25 	
Date: Feb 15
Value: 810.64 	
Date: Feb 10
Value: 809.63 	
Date: Feb 05
Value: 808.64 	
Date: Jan 31
Value: 850.18 	
Date: Jan 25
Value: 848.89 	
Date: Jan 20
Value: 844.19 	
Date: Jan 15
Value: 826.68 	
Date: Jan 10
Value: 822.15 	
Date: Jan 05
Value: 803.71 	
Date: Dec 31
Value: 793.68 	
Date: Dec 25
Value: 790.79 	
Date: Dec 20
Value: 775.92 	
Date: Dec 15
Value: 773.21 	
Date: Dec 10
Value: 731.11 	
Date: Dec 05
Value: 723.41 	
Date: Nov 30
Value: 710.03 	
Date: Nov 25
Value: 658.44 	
Date: Nov 20
Value: 632 	
Date: Nov 15
Value: 618.62 	
Date: Nov 10
Value: 609.42 	
Date: Nov 05
Value: 584.41 	
Date: Oct 31
Value: 1417.36 	
Date: Oct 25
Value: 1415.12 	
Date: Oct 20
Value: 1413.49 	
Date: Oct 15
Value: 1411.88 	
Date: Oct 10
Value: 1409.8 	
Date: Oct 05
Value: 1403.11 	
Date: Sep 30
Value: 1370.61 	
Date: Sep 25
Value: 1363.7 	
Date: Sep 20
Value: 1360.93 	
Date: Sep 15
Value: 1351.73 	
Date: Sep 10
Value: 1341.17 	
Date: Sep 05
Value: 1323.61 	
Date: Aug 31
Value: 1320.89 	
Date: Aug 25
Value: 1312.73 	
Date: Aug 20
Value: 1305.22 	
Date: Aug 15
Value: 1286.96 	
Date: Aug 10
Value: 1284.23 	
Date: Aug 05
Value: 1281.44 	
Date: Jul 31
Value: 1278.15 	
Date: Jul 25
Value: 1275.02 	
Date: Jul 20
Value: 1268.14 	
Date: Jul 15
Value: 1260.87 	
Date: Jul 10
Value: 1257.55 	
Date: Jul 05
Value: 1254.72 	
Date: Jun 30
Value: 1247.79 	
Date: Jun 25
Value: 1236.76 	
Date: Jun 20
Value: 1205.02 	
Date: Jun 15
Value: 1202.01 	
Date: Jun 10
Value: 1195.05 	
Date: Jun 05
Value: 1190.53 	
Date: May 31
Value: 1187.03 	
Date: May 25
Value: 1177.01 	
Date: May 20
Value: 1167.89 	
Date: May 15
Value: 1138.76 	
Date: May 10
Value: 1127.66 	
Date: May 05
Value: 1115.57 	
Date: Apr 30
Value: 1095.67 	
Date: Apr 25
Value: 1089.54 	
Date: Apr 20
Value: 1043.07 	
Date: Apr 15
Value: 1017.31 	
Date: Apr 10
Value: 1013.01 	
Date: Apr 05
Value: 1008.92 	
Date: Mar 31
Value: 1001.32 	
Date: Mar 25
Value: 980.29 	
Date: Mar 20
Value: 970.9 	
Date: Mar 15
Value: 962.28 	
Date: Mar 10
Value: 939.52 	
Date: Mar 05
Value: 927.25 	
Date: Feb 28
Value: 884.71 	
Date: Feb 25
Value: 877.91 	
Date: Feb 20
Value: 871.56 	
Date: Feb 15
Value: 870.52 	
Date: Feb 10
Value: 858.16 	
Date: Feb 05
Value: 851.88 	
Date: Jan 31
Value: 795.81 	
Date: Jan 25
Value: 779.02 	
Date: Jan 20
Value: 763.17 	
Date: Jan 15
Value: 752.15 	
Date: Jan 10
Value: 742.26 	
Date: Jan 05
Value: 728.11 	
Date: Dec 31
Value: 714.44 	
Date: Dec 25
Value: 695.86 	
Date: Dec 20
Value: 680.71 	
Date: Dec 15
Value: 664.85 	
Date: Dec 10
Value: 650.11 	
Date: Dec 05
Value: 635.04 	
Date: Nov 30
Value: 614.3 	
Date: Nov 25
Value: 600.31 	
Date: Nov 20
Value: 586.07 	
Date: Nov 15
Value: 569.41 	
Date: Nov 10
Value: 554.71 	
Date: Nov 05
Value: 541.73 	
Date: Oct 31
Value: 1368.89 	
Date: Oct 25
Value: 1356.36 	
Date: Oct 20
Value: 1344.74 	
Date: Oct 15
Value: 1334.99 	
Date: Oct 10
Value: 1320.93 	
Date: Oct 05
Value: 1309.46 	
Date: Sep 30
Value: 1300.79 	
Date: Sep 25
Value: 1293.87 	
Date: Sep 20
Value: 1288.22 	
Date: Sep 15
Value: 1283.18 	
Date: Sep 10
Value: 1278.12 	
Date: Sep 05
Value: 1272.26 	
Date: Aug 31
Value: 1266.1 	
Date: Aug 25
Value: 1255.32 	
Date: Aug 20
Value: 1247.4 	
Date: Aug 15
Value: 1240.19 	
Date: Aug 10
Value: 1233.19 	
Date: Aug 05
Value: 1220.71 	
Date: Jul 31
Value: 1212.4 	
Date: Jul 25
Value: 1202.8 	
Date: Jul 20
Value: 1196.62 	
Date: Jul 15
Value: 1191.57 	
Date: Jul 10
Value: 1184.01 	
Date: Jul 05
Value: 1177.47 	
Date: Jun 30
Value: 1169.35 	
Date: Jun 25
Value: 1162.43 	
Date: Jun 20
Value: 1153.45 	
Date: Jun 15
Value: 1141.06 	
Date: Jun 10
Value: 1131.15 	
Date: Jun 05
Value: 1121.39 	
Date: May 31
Value: 1109.87 	
Date: May 25
Value: 1095.23 	
Date: May 20
Value: 1080.71 	
Date: May 15
Value: 1068.03 	
Date: May 10
Value: 1053.19 	
Date: May 05
Value: 1039.07 	
Date: Apr 30
Value: 1024.55 	
Date: Apr 25
Value: 1012.18 	
Date: Apr 20
Value: 998.27 	
Date: Apr 15
Value: 981.4 	
Date: Apr 10
Value: 965.48 	
Date: Apr 05
Value: 950.46 	
Date: Mar 31
Value: 935.78 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 904.63 	
Date: Mar 15
Value: 891.51 	
Date: Mar 10
Value: 880.53 	
Date: Mar 05
Value: 866.23 	
Date: Feb 28
Value: 851.46 	
Date: Feb 25
Value: 846.03 	
Date: Feb 20
Value: 835.2 	
Date: Feb 15
Value: 827.97 	
Date: Feb 10
Value: 816.66 	
Date: Feb 05
Value: 806.29

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 1075.89 	
Date: Jan 25
Value: 1065.08 	
Date: Jan 20
Value: 1062.52 	
Date: Jan 15
Value: 1057.5 	
Date: Jan 10
Value: 1028.28 	
Date: Jan 05
Value: 1015.59 	
Date: Dec 31
Value: 1007.26 	
Date: Dec 25
Value: 996.78 	
Date: Dec 20
Value: 925.71 	
Date: Dec 15
Value: 904.79 	
Date: Dec 10
Value: 874.86 	
Date: Dec 05
Value: 837.78 	
Date: Nov 30
Value: 809.31 	
Date: Nov 25
Value: 782.8 	
Date: Nov 20
Value: 735.79 	
Date: Nov 15
Value: 722.75 	
Date: Nov 10
Value: 715.45 	
Date: Nov 05
Value: 712.71 	
Date: Oct 31
Value: 710 	
Date: Oct 25
Value: 707.21 	
Date: Oct 20
Value: 705.14 	
Date: Oct 15
Value: 702.93 	
Date: Oct 10
Value: 700.92 	
Date: Oct 05
Value: 691.92 	
Date: Sep 30
Value: 635.27 	
Date: Sep 25
Value: 626.4 	
Date: Sep 20
Value: 623.04 	
Date: Sep 15
Value: 607.79 	
Date: Sep 10
Value: 587.31 	
Date: Sep 05
Value: 552.18 	
Date: Aug 31
Value: 548.33 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 533.01 	
Date: Aug 15
Value: 517.63 	
Date: Aug 10
Value: 515.58 	
Date: Aug 05
Value: 513.54 	
Date: Jul 31
Value: 511.4 	
Date: Jul 25
Value: 507.82 	
Date: Jul 20
Value: 501.9 	
Date: Jul 15
Value: 491.6 	
Date: Jul 10
Value: 486.5 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 474.3 	
Date: Jun 25
Value: 454.94 	
Date: Jun 20
Value: 438.59 	
Date: Jun 15
Value: 435.21 	
Date: Jun 10
Value: 430.51 	
Date: Jun 05
Value: 427 	
Date: May 31
Value: 421.26 	
Date: May 25
Value: 409.09 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 366.6 	
Date: May 10
Value: 356.91 	
Date: May 05
Value: 346.01 	
Date: Apr 30
Value: 318.29 	
Date: Apr 25
Value: 307.81 	
Date: Apr 20
Value: 1288.83 	
Date: Apr 15
Value: 1279.84 	
Date: Apr 10
Value: 1267.28 	
Date: Apr 05
Value: 1241.02 	
Date: Mar 31
Value: 1225.67 	
Date: Mar 25
Value: 1181.23 	
Date: Mar 20
Value: 1141.86 	
Date: Mar 15
Value: 1120.36 	
Date: Mar 10
Value: 1103.5 	
Date: Mar 05
Value: 1096.52 	
Date: Feb 28
Value: 1085.63 	
Date: Feb 25
Value: 1084.27 	
Date: Feb 20
Value: 1083.1 	
Date: Feb 15
Value: 1081.37 	
Date: Feb 10
Value: 1079.9 	
Date: Feb 05
Value: 1078.91 	
Date: Jan 31
Value: 1124.53 	
Date: Jan 25
Value: 1122.43 	
Date: Jan 20
Value: 1118.05 	
Date: Jan 15
Value: 1086.32 	
Date: Jan 10
Value: 1083.16 	
Date: Jan 05
Value: 1059.53 	
Date: Dec 31
Value: 1045.6 	
Date: Dec 25
Value: 1034.99 	
Date: Dec 20
Value: 1017.57 	
Date: Dec 15
Value: 1008.7 	
Date: Dec 10
Value: 951.72 	
Date: Dec 05
Value: 933.01 	
Date: Nov 30
Value: 917.36 	
Date: Nov 25
Value: 869.65 	
Date: Nov 20
Value: 829.67 	
Date: Nov 15
Value: 815.45 	
Date: Nov 10
Value: 792.65 	
Date: Nov 05
Value: 743.1 	
Date: Oct 31
Value: 1853.94 	
Date: Oct 25
Value: 1851.15 	
Date: Oct 20
Value: 1849.08 	
Date: Oct 15
Value: 1846.87 	
Date: Oct 10
Value: 1844.86 	
Date: Oct 05
Value: 1835.86 	
Date: Sep 30
Value: 1779.21 	
Date: Sep 25
Value: 1770.34 	
Date: Sep 20
Value: 1766.98 	
Date: Sep 15
Value: 1751.73 	
Date: Sep 10
Value: 1731.25 	
Date: Sep 05
Value: 1696.12 	
Date: Aug 31
Value: 1692.27 	
Date: Aug 25
Value: 1683.63 	
Date: Aug 20
Value: 1676.95 	
Date: Aug 15
Value: 1661.57 	
Date: Aug 10
Value: 1659.52 	
Date: Aug 05
Value: 1657.48 	
Date: Jul 31
Value: 1655.34 	
Date: Jul 25
Value: 1651.75 	
Date: Jul 20
Value: 1645.84 	
Date: Jul 15
Value: 1635.54 	
Date: Jul 10
Value: 1630.44 	
Date: Jul 05
Value: 1627.23 	
Date: Jun 30
Value: 1618.24 	
Date: Jun 25
Value: 1598.88 	
Date: Jun 20
Value: 1582.53 	
Date: Jun 15
Value: 1579.15 	
Date: Jun 10
Value: 1574.45 	
Date: Jun 05
Value: 1570.94 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1553.02 	
Date: May 20
Value: 1541.54 	
Date: May 15
Value: 1510.54 	
Date: May 10
Value: 1500.85 	
Date: May 05
Value: 1489.95 	
Date: Apr 30
Value: 1462.23 	
Date: Apr 25
Value: 1451.75 	
Date: Apr 20
Value: 1389.7 	
Date: Apr 15
Value: 1349.4 	
Date: Apr 10
Value: 1339.02 	
Date: Apr 05
Value: 1329.18 	
Date: Mar 31
Value: 1318.98 	
Date: Mar 25
Value: 1295.18 	
Date: Mar 20
Value: 1282.13 	
Date: Mar 15
Value: 1263.8 	
Date: Mar 10
Value: 1230.44 	
Date: Mar 05
Value: 1214.91 	
Date: Feb 28
Value: 1170.28 	
Date: Feb 25
Value: 1157.28 	
Date: Feb 20
Value: 1143.93 	
Date: Feb 15
Value: 1142.83 	
Date: Feb 10
Value: 1134.43 	
Date: Feb 05
Value: 1127.05 	
Date: Jan 31
Value: 1060.44 	
Date: Jan 25
Value: 1038.95 	
Date: Jan 20
Value: 1020.36 	
Date: Jan 15
Value: 1005.66 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 972.6 	
Date: Dec 31
Value: 952.84 	
Date: Dec 25
Value: 925.79 	
Date: Dec 20
Value: 905.87 	
Date: Dec 15
Value: 881.79 	
Date: Dec 10
Value: 858.77 	
Date: Dec 05
Value: 836.64 	
Date: Nov 30
Value: 810.8 	
Date: Nov 25
Value: 786.94 	
Date: Nov 20
Value: 763.14 	
Date: Nov 15
Value: 738.54 	
Date: Nov 10
Value: 717.24 	
Date: Nov 05
Value: 694.3 	
Date: Oct 31
Value: 1807.86 	
Date: Oct 25
Value: 1788.65 	
Date: Oct 20
Value: 1770.06 	
Date: Oct 15
Value: 1756.8 	
Date: Oct 10
Value: 1737.16 	
Date: Oct 05
Value: 1717.95 	
Date: Sep 30
Value: 1703.64 	
Date: Sep 25
Value: 1691.88 	
Date: Sep 20
Value: 1679.56 	
Date: Sep 15
Value: 1668.51 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1646 	
Date: Aug 31
Value: 1634.75 	
Date: Aug 25
Value: 1622.48 	
Date: Aug 20
Value: 1616.03 	
Date: Aug 15
Value: 1610.39 	
Date: Aug 10
Value: 1603.91 	
Date: Aug 05
Value: 1594.4 	
Date: Jul 31
Value: 1588.12 	
Date: Jul 25
Value: 1578.2 	
Date: Jul 20
Value: 1571.57 	
Date: Jul 15
Value: 1565.92 	
Date: Jul 10
Value: 1558.24 	
Date: Jul 05
Value: 1551.59 	
Date: Jun 30
Value: 1543.31 	
Date: Jun 25
Value: 1536.04 	
Date: Jun 20
Value: 1527.22 	
Date: Jun 15
Value: 1515.58 	
Date: Jun 10
Value: 1507.32 	
Date: Jun 05
Value: 1496.96 	
Date: May 31
Value: 1485.25 	
Date: May 25
Value: 1469.89 	
Date: May 20
Value: 1453.71 	
Date: May 15
Value: 1440.23 	
Date: May 10
Value: 1425.06 	
Date: May 05
Value: 1410.64 	
Date: Apr 30
Value: 1395.89 	
Date: Apr 25
Value: 1377.71 	
Date: Apr 20
Value: 1359.09 	
Date: Apr 15
Value: 1336.59 	
Date: Apr 10
Value: 1315.16 	
Date: Apr 05
Value: 1296.23 	
Date: Mar 31
Value: 1278.19 	
Date: Mar 25
Value: 1253.17 	
Date: Mar 20
Value: 1235.74 	
Date: Mar 15
Value: 1216.65 	
Date: Mar 10
Value: 1200.09 	
Date: Mar 05
Value: 1179.76 	
Date: Feb 28
Value: 1157.49 	
Date: Feb 25
Value: 1147.94 	
Date: Feb 20
Value: 1129.31 	
Date: Feb 15
Value: 1116.5 	
Date: Feb 10
Value: 1095.2 	
Date: Feb 05
Value: 1078.06 	
Date: Jan 31
Value: 1075.89 	
Date: Jan 25
Value: 1065.08 	
Date: Jan 20
Value: 1062.52 	
Date: Jan 15
Value: 1057.5 	
Date: Jan 10
Value: 1028.28 	
Date: Jan 05
Value: 1015.59 	
Date: Dec 31
Value: 1007.26 	
Date: Dec 25
Value: 996.78 	
Date: Dec 20
Value: 925.71 	
Date: Dec 15
Value: 904.79 	
Date: Dec 10
Value: 874.86 	
Date: Dec 05
Value: 837.78 	
Date: Nov 30
Value: 809.31 	
Date: Nov 25
Value: 782.8 	
Date: Nov 20
Value: 735.79 	
Date: Nov 15
Value: 722.75 	
Date: Nov 10
Value: 715.45 	
Date: Nov 05
Value: 712.71 	
Date: Oct 31
Value: 710 	
Date: Oct 25
Value: 707.21 	
Date: Oct 20
Value: 705.14 	
Date: Oct 15
Value: 702.93 	
Date: Oct 10
Value: 700.92 	
Date: Oct 05
Value: 691.92 	
Date: Sep 30
Value: 635.27 	
Date: Sep 25
Value: 626.4 	
Date: Sep 20
Value: 623.04 	
Date: Sep 15
Value: 607.79 	
Date: Sep 10
Value: 587.31 	
Date: Sep 05
Value: 552.18 	
Date: Aug 31
Value: 548.33 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 533.01 	
Date: Aug 15
Value: 517.63 	
Date: Aug 10
Value: 515.58 	
Date: Aug 05
Value: 513.54 	
Date: Jul 31
Value: 511.4 	
Date: Jul 25
Value: 507.82 	
Date: Jul 20
Value: 501.9 	
Date: Jul 15
Value: 491.6 	
Date: Jul 10
Value: 486.5 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 474.3 	
Date: Jun 25
Value: 454.94 	
Date: Jun 20
Value: 438.59 	
Date: Jun 15
Value: 435.21 	
Date: Jun 10
Value: 430.51 	
Date: Jun 05
Value: 427 	
Date: May 31
Value: 421.26 	
Date: May 25
Value: 409.09 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 366.6 	
Date: May 10
Value: 356.91 	
Date: May 05
Value: 346.01 	
Date: Apr 30
Value: 318.29 	
Date: Apr 25
Value: 307.81 	
Date: Apr 20
Value: 1288.83 	
Date: Apr 15
Value: 1279.84 	
Date: Apr 10
Value: 1267.28 	
Date: Apr 05
Value: 1241.02 	
Date: Mar 31
Value: 1225.67 	
Date: Mar 25
Value: 1181.23 	
Date: Mar 20
Value: 1141.86 	
Date: Mar 15
Value: 1120.36 	
Date: Mar 10
Value: 1103.5 	
Date: Mar 05
Value: 1096.52 	
Date: Feb 28
Value: 1085.63 	
Date: Feb 25
Value: 1084.27 	
Date: Feb 20
Value: 1083.1 	
Date: Feb 15
Value: 1081.37 	
Date: Feb 10
Value: 1079.9 	
Date: Feb 05
Value: 1078.91 	
Date: Jan 31
Value: 1124.53 	
Date: Jan 25
Value: 1122.43 	
Date: Jan 20
Value: 1118.05 	
Date: Jan 15
Value: 1086.32 	
Date: Jan 10
Value: 1083.16 	
Date: Jan 05
Value: 1059.53 	
Date: Dec 31
Value: 1045.6 	
Date: Dec 25
Value: 1034.99 	
Date: Dec 20
Value: 1017.57 	
Date: Dec 15
Value: 1008.7 	
Date: Dec 10
Value: 951.72 	
Date: Dec 05
Value: 933.01 	
Date: Nov 30
Value: 917.36 	
Date: Nov 25
Value: 869.65 	
Date: Nov 20
Value: 829.67 	
Date: Nov 15
Value: 815.45 	
Date: Nov 10
Value: 792.65 	
Date: Nov 05
Value: 743.1 	
Date: Oct 31
Value: 1853.94 	
Date: Oct 25
Value: 1851.15 	
Date: Oct 20
Value: 1849.08 	
Date: Oct 15
Value: 1846.87 	
Date: Oct 10
Value: 1844.86 	
Date: Oct 05
Value: 1835.86 	
Date: Sep 30
Value: 1779.21 	
Date: Sep 25
Value: 1770.34 	
Date: Sep 20
Value: 1766.98 	
Date: Sep 15
Value: 1751.73 	
Date: Sep 10
Value: 1731.25 	
Date: Sep 05
Value: 1696.12 	
Date: Aug 31
Value: 1692.27 	
Date: Aug 25
Value: 1683.63 	
Date: Aug 20
Value: 1676.95 	
Date: Aug 15
Value: 1661.57 	
Date: Aug 10
Value: 1659.52 	
Date: Aug 05
Value: 1657.48 	
Date: Jul 31
Value: 1655.34 	
Date: Jul 25
Value: 1651.75 	
Date: Jul 20
Value: 1645.84 	
Date: Jul 15
Value: 1635.54 	
Date: Jul 10
Value: 1630.44 	
Date: Jul 05
Value: 1627.23 	
Date: Jun 30
Value: 1618.24 	
Date: Jun 25
Value: 1598.88 	
Date: Jun 20
Value: 1582.53 	
Date: Jun 15
Value: 1579.15 	
Date: Jun 10
Value: 1574.45 	
Date: Jun 05
Value: 1570.94 	
Date: May 31
Value: 1565.2 	
Date: May 25
Value: 1553.02 	
Date: May 20
Value: 1541.54 	
Date: May 15
Value: 1510.54 	
Date: May 10
Value: 1500.85 	
Date: May 05
Value: 1489.95 	
Date: Apr 30
Value: 1462.23 	
Date: Apr 25
Value: 1451.75 	
Date: Apr 20
Value: 1389.7 	
Date: Apr 15
Value: 1349.4 	
Date: Apr 10
Value: 1339.02 	
Date: Apr 05
Value: 1329.18 	
Date: Mar 31
Value: 1318.98 	
Date: Mar 25
Value: 1295.18 	
Date: Mar 20
Value: 1282.13 	
Date: Mar 15
Value: 1263.8 	
Date: Mar 10
Value: 1230.44 	
Date: Mar 05
Value: 1214.91 	
Date: Feb 28
Value: 1170.28 	
Date: Feb 25
Value: 1157.28 	
Date: Feb 20
Value: 1143.93 	
Date: Feb 15
Value: 1142.83 	
Date: Feb 10
Value: 1134.43 	
Date: Feb 05
Value: 1127.05 	
Date: Jan 31
Value: 1060.44 	
Date: Jan 25
Value: 1038.95 	
Date: Jan 20
Value: 1020.36 	
Date: Jan 15
Value: 1005.66 	
Date: Jan 10
Value: 992.58 	
Date: Jan 05
Value: 972.6 	
Date: Dec 31
Value: 952.84 	
Date: Dec 25
Value: 925.79 	
Date: Dec 20
Value: 905.87 	
Date: Dec 15
Value: 881.79 	
Date: Dec 10
Value: 858.77 	
Date: Dec 05
Value: 836.64 	
Date: Nov 30
Value: 810.8 	
Date: Nov 25
Value: 786.94 	
Date: Nov 20
Value: 763.14 	
Date: Nov 15
Value: 738.54 	
Date: Nov 10
Value: 717.24 	
Date: Nov 05
Value: 694.3 	
Date: Oct 31
Value: 1807.86 	
Date: Oct 25
Value: 1788.65 	
Date: Oct 20
Value: 1770.06 	
Date: Oct 15
Value: 1756.8 	
Date: Oct 10
Value: 1737.16 	
Date: Oct 05
Value: 1717.95 	
Date: Sep 30
Value: 1703.64 	
Date: Sep 25
Value: 1691.88 	
Date: Sep 20
Value: 1679.56 	
Date: Sep 15
Value: 1668.51 	
Date: Sep 10
Value: 1657.44 	
Date: Sep 05
Value: 1646 	
Date: Aug 31
Value: 1634.75 	
Date: Aug 25
Value: 1622.48 	
Date: Aug 20
Value: 1616.03 	
Date: Aug 15
Value: 1610.39 	
Date: Aug 10
Value: 1603.91 	
Date: Aug 05
Value: 1594.4 	
Date: Jul 31
Value: 1588.12 	
Date: Jul 25
Value: 1578.2 	
Date: Jul 20
Value: 1571.57 	
Date: Jul 15
Value: 1565.92 	
Date: Jul 10
Value: 1558.24 	
Date: Jul 05
Value: 1551.59 	
Date: Jun 30
Value: 1543.31 	
Date: Jun 25
Value: 1536.04 	
Date: Jun 20
Value: 1527.22 	
Date: Jun 15
Value: 1515.58 	
Date: Jun 10
Value: 1507.32 	
Date: Jun 05
Value: 1496.96 	
Date: May 31
Value: 1485.25 	
Date: May 25
Value: 1469.89 	
Date: May 20
Value: 1453.71 	
Date: May 15
Value: 1440.23 	
Date: May 10
Value: 1425.06 	
Date: May 05
Value: 1410.64 	
Date: Apr 30
Value: 1395.89 	
Date: Apr 25
Value: 1377.71 	
Date: Apr 20
Value: 1359.09 	
Date: Apr 15
Value: 1336.59 	
Date: Apr 10
Value: 1315.16 	
Date: Apr 05
Value: 1296.23 	
Date: Mar 31
Value: 1278.19 	
Date: Mar 25
Value: 1253.17 	
Date: Mar 20
Value: 1235.74 	
Date: Mar 15
Value: 1216.65 	
Date: Mar 10
Value: 1200.09 	
Date: Mar 05
Value: 1179.76 	
Date: Feb 28
Value: 1157.49 	
Date: Feb 25
Value: 1147.94 	
Date: Feb 20
Value: 1129.31 	
Date: Feb 15
Value: 1116.5 	
Date: Feb 10
Value: 1095.2 	
Date: Feb 05
Value: 1078.06

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 607 	
Date: Jan 25
Value: 599.84 	
Date: Jan 20
Value: 598.49 	
Date: Jan 15
Value: 596.08 	
Date: Jan 10
Value: 577.47 	
Date: Jan 05
Value: 574.44 	
Date: Dec 31
Value: 568.16 	
Date: Dec 25
Value: 562.63 	
Date: Dec 20
Value: 531.9 	
Date: Dec 15
Value: 526.51 	
Date: Dec 10
Value: 521.84 	
Date: Dec 05
Value: 501.49 	
Date: Nov 30
Value: 481.21 	
Date: Nov 25
Value: 456.87 	
Date: Nov 20
Value: 447.76 	
Date: Nov 15
Value: 437.51 	
Date: Nov 10
Value: 434.18 	
Date: Nov 05
Value: 433.02 	
Date: Oct 31
Value: 431.96 	
Date: Oct 25
Value: 429.96 	
Date: Oct 20
Value: 428.57 	
Date: Oct 15
Value: 427.14 	
Date: Oct 10
Value: 425.75 	
Date: Oct 05
Value: 421.14 	
Date: Sep 30
Value: 397.83 	
Date: Sep 25
Value: 393.17 	
Date: Sep 20
Value: 390.35 	
Date: Sep 15
Value: 377.53 	
Date: Sep 10
Value: 371.24 	
Date: Sep 05
Value: 360.51 	
Date: Aug 31
Value: 356.96 	
Date: Aug 25
Value: 351.6 	
Date: Aug 20
Value: 342.6 	
Date: Aug 15
Value: 324.05 	
Date: Aug 10
Value: 321.68 	
Date: Aug 05
Value: 319.18 	
Date: Jul 31
Value: 316.53 	
Date: Jul 25
Value: 314.26 	
Date: Jul 20
Value: 310.89 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 300.42 	
Date: Jul 05
Value: 298.09 	
Date: Jun 30
Value: 285.82 	
Date: Jun 25
Value: 279.32 	
Date: Jun 20
Value: 255.75 	
Date: Jun 15
Value: 253.28 	
Date: Jun 10
Value: 247.98 	
Date: Jun 05
Value: 245.07 	
Date: May 31
Value: 241 	
Date: May 25
Value: 232.31 	
Date: May 20
Value: 224.26 	
Date: May 15
Value: 199.58 	
Date: May 10
Value: 192.38 	
Date: May 05
Value: 185.58 	
Date: Apr 30
Value: 170.25 	
Date: Apr 25
Value: 165.95 	
Date: Apr 20
Value: 704.29 	
Date: Apr 15
Value: 700.94 	
Date: Apr 10
Value: 695.9 	
Date: Apr 05
Value: 687.17 	
Date: Mar 31
Value: 682.14 	
Date: Mar 25
Value: 653.5 	
Date: Mar 20
Value: 628.6 	
Date: Mar 15
Value: 623.27 	
Date: Mar 10
Value: 616.18 	
Date: Mar 05
Value: 614.47 	
Date: Feb 28
Value: 611.79 	
Date: Feb 25
Value: 610.93 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 609.26 	
Date: Feb 10
Value: 608.58 	
Date: Feb 05
Value: 607.92 	
Date: Jan 31
Value: 773.69 	
Date: Jan 25
Value: 772.75 	
Date: Jan 20
Value: 769.48 	
Date: Jan 15
Value: 755.42 	
Date: Jan 10
Value: 753.24 	
Date: Jan 05
Value: 723.86 	
Date: Dec 31
Value: 715.19 	
Date: Dec 25
Value: 713.24 	
Date: Dec 20
Value: 702.01 	
Date: Dec 15
Value: 699.32 	
Date: Dec 10
Value: 656.59 	
Date: Dec 05
Value: 653.55 	
Date: Nov 30
Value: 639.23 	
Date: Nov 25
Value: 595.1 	
Date: Nov 20
Value: 568.89 	
Date: Nov 15
Value: 564.58 	
Date: Nov 10
Value: 550.52 	
Date: Nov 05
Value: 535.54 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1221.66 	
Date: Oct 20
Value: 1220.26 	
Date: Oct 15
Value: 1218.83 	
Date: Oct 10
Value: 1217.44 	
Date: Oct 05
Value: 1212.83 	
Date: Sep 30
Value: 1189.52 	
Date: Sep 25
Value: 1184.86 	
Date: Sep 20
Value: 1182.04 	
Date: Sep 15
Value: 1169.22 	
Date: Sep 10
Value: 1162.93 	
Date: Sep 05
Value: 1152.2 	
Date: Aug 31
Value: 1148.65 	
Date: Aug 25
Value: 1143.29 	
Date: Aug 20
Value: 1134.29 	
Date: Aug 15
Value: 1115.74 	
Date: Aug 10
Value: 1113.37 	
Date: Aug 05
Value: 1110.87 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1102.58 	
Date: Jul 15
Value: 1095.64 	
Date: Jul 10
Value: 1092.11 	
Date: Jul 05
Value: 1089.79 	
Date: Jun 30
Value: 1077.51 	
Date: Jun 25
Value: 1071.01 	
Date: Jun 20
Value: 1047.44 	
Date: Jun 15
Value: 1044.97 	
Date: Jun 10
Value: 1039.68 	
Date: Jun 05
Value: 1036.76 	
Date: May 31
Value: 1032.69 	
Date: May 25
Value: 1024 	
Date: May 20
Value: 1015.95 	
Date: May 15
Value: 991.27 	
Date: May 10
Value: 984.08 	
Date: May 05
Value: 977.27 	
Date: Apr 30
Value: 961.94 	
Date: Apr 25
Value: 957.64 	
Date: Apr 20
Value: 915.5 	
Date: Apr 15
Value: 888.45 	
Date: Apr 10
Value: 886.23 	
Date: Apr 05
Value: 884.17 	
Date: Mar 31
Value: 880.34 	
Date: Mar 25
Value: 868.85 	
Date: Mar 20
Value: 866.04 	
Date: Mar 15
Value: 858.9 	
Date: Mar 10
Value: 848.88 	
Date: Mar 05
Value: 841.17 	
Date: Feb 28
Value: 801.01 	
Date: Feb 25
Value: 796.23 	
Date: Feb 20
Value: 791.69 	
Date: Feb 15
Value: 791.01 	
Date: Feb 10
Value: 780.17 	
Date: Feb 05
Value: 774.93 	
Date: Jan 31
Value: 625.66 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 602.27 	
Date: Jan 15
Value: 594.49 	
Date: Jan 10
Value: 585.94 	
Date: Jan 05
Value: 575.35 	
Date: Dec 31
Value: 565.37 	
Date: Dec 25
Value: 553.53 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.47 	
Date: Dec 10
Value: 520.21 	
Date: Dec 05
Value: 509.4 	
Date: Nov 30
Value: 494.03 	
Date: Nov 25
Value: 482.51 	
Date: Nov 20
Value: 470.17 	
Date: Nov 15
Value: 455.02 	
Date: Nov 10
Value: 443.39 	
Date: Nov 05
Value: 433.16 	
Date: Oct 31
Value: 1080.35 	
Date: Oct 25
Value: 1068.59 	
Date: Oct 20
Value: 1057.35 	
Date: Oct 15
Value: 1048.4 	
Date: Oct 10
Value: 1035.72 	
Date: Oct 05
Value: 1025.35 	
Date: Sep 30
Value: 1017.9 	
Date: Sep 25
Value: 1011.33 	
Date: Sep 20
Value: 1006.24 	
Date: Sep 15
Value: 1000.96 	
Date: Sep 10
Value: 996.55 	
Date: Sep 05
Value: 990.98 	
Date: Aug 31
Value: 986.7 	
Date: Aug 25
Value: 978.9 	
Date: Aug 20
Value: 972.36 	
Date: Aug 15
Value: 967.12 	
Date: Aug 10
Value: 961.73 	
Date: Aug 05
Value: 952.98 	
Date: Jul 31
Value: 946.44 	
Date: Jul 25
Value: 939.22 	
Date: Jul 20
Value: 935.27 	
Date: Jul 15
Value: 931.03 	
Date: Jul 10
Value: 925.1 	
Date: Jul 05
Value: 919.22 	
Date: Jun 30
Value: 912.5 	
Date: Jun 25
Value: 906.62 	
Date: Jun 20
Value: 899.56 	
Date: Jun 15
Value: 889.29 	
Date: Jun 10
Value: 880.86 	
Date: Jun 05
Value: 872.2 	
Date: May 31
Value: 863.57 	
Date: May 25
Value: 850.99 	
Date: May 20
Value: 839.18 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 817.11 	
Date: May 05
Value: 806.09 	
Date: Apr 30
Value: 793.95 	
Date: Apr 25
Value: 785.17 	
Date: Apr 20
Value: 775.13 	
Date: Apr 15
Value: 762.07 	
Date: Apr 10
Value: 750.09 	
Date: Apr 05
Value: 739.84 	
Date: Mar 31
Value: 728.15 	
Date: Mar 25
Value: 715.36 	
Date: Mar 20
Value: 705.52 	
Date: Mar 15
Value: 695.44 	
Date: Mar 10
Value: 688.19 	
Date: Mar 05
Value: 677.97 	
Date: Feb 28
Value: 667.2 	
Date: Feb 25
Value: 663.13 	
Date: Feb 20
Value: 654.86 	
Date: Feb 15
Value: 649.12 	
Date: Feb 10
Value: 641.21 	
Date: Feb 05
Value: 633.51 	
Date: Jan 31
Value: 607 	
Date: Jan 25
Value: 599.84 	
Date: Jan 20
Value: 598.49 	
Date: Jan 15
Value: 596.08 	
Date: Jan 10
Value: 577.47 	
Date: Jan 05
Value: 574.44 	
Date: Dec 31
Value: 568.16 	
Date: Dec 25
Value: 562.63 	
Date: Dec 20
Value: 531.9 	
Date: Dec 15
Value: 526.51 	
Date: Dec 10
Value: 521.84 	
Date: Dec 05
Value: 501.49 	
Date: Nov 30
Value: 481.21 	
Date: Nov 25
Value: 456.87 	
Date: Nov 20
Value: 447.76 	
Date: Nov 15
Value: 437.51 	
Date: Nov 10
Value: 434.18 	
Date: Nov 05
Value: 433.02 	
Date: Oct 31
Value: 431.96 	
Date: Oct 25
Value: 429.96 	
Date: Oct 20
Value: 428.57 	
Date: Oct 15
Value: 427.14 	
Date: Oct 10
Value: 425.75 	
Date: Oct 05
Value: 421.14 	
Date: Sep 30
Value: 397.83 	
Date: Sep 25
Value: 393.17 	
Date: Sep 20
Value: 390.35 	
Date: Sep 15
Value: 377.53 	
Date: Sep 10
Value: 371.24 	
Date: Sep 05
Value: 360.51 	
Date: Aug 31
Value: 356.96 	
Date: Aug 25
Value: 351.6 	
Date: Aug 20
Value: 342.6 	
Date: Aug 15
Value: 324.05 	
Date: Aug 10
Value: 321.68 	
Date: Aug 05
Value: 319.18 	
Date: Jul 31
Value: 316.53 	
Date: Jul 25
Value: 314.26 	
Date: Jul 20
Value: 310.89 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 300.42 	
Date: Jul 05
Value: 298.09 	
Date: Jun 30
Value: 285.82 	
Date: Jun 25
Value: 279.32 	
Date: Jun 20
Value: 255.75 	
Date: Jun 15
Value: 253.28 	
Date: Jun 10
Value: 247.98 	
Date: Jun 05
Value: 245.07 	
Date: May 31
Value: 241 	
Date: May 25
Value: 232.31 	
Date: May 20
Value: 224.26 	
Date: May 15
Value: 199.58 	
Date: May 10
Value: 192.38 	
Date: May 05
Value: 185.58 	
Date: Apr 30
Value: 170.25 	
Date: Apr 25
Value: 165.95 	
Date: Apr 20
Value: 704.29 	
Date: Apr 15
Value: 700.94 	
Date: Apr 10
Value: 695.9 	
Date: Apr 05
Value: 687.17 	
Date: Mar 31
Value: 682.14 	
Date: Mar 25
Value: 653.5 	
Date: Mar 20
Value: 628.6 	
Date: Mar 15
Value: 623.27 	
Date: Mar 10
Value: 616.18 	
Date: Mar 05
Value: 614.47 	
Date: Feb 28
Value: 611.79 	
Date: Feb 25
Value: 610.93 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 609.26 	
Date: Feb 10
Value: 608.58 	
Date: Feb 05
Value: 607.92 	
Date: Jan 31
Value: 773.69 	
Date: Jan 25
Value: 772.75 	
Date: Jan 20
Value: 769.48 	
Date: Jan 15
Value: 755.42 	
Date: Jan 10
Value: 753.24 	
Date: Jan 05
Value: 723.86 	
Date: Dec 31
Value: 715.19 	
Date: Dec 25
Value: 713.24 	
Date: Dec 20
Value: 702.01 	
Date: Dec 15
Value: 699.32 	
Date: Dec 10
Value: 656.59 	
Date: Dec 05
Value: 653.55 	
Date: Nov 30
Value: 639.23 	
Date: Nov 25
Value: 595.1 	
Date: Nov 20
Value: 568.89 	
Date: Nov 15
Value: 564.58 	
Date: Nov 10
Value: 550.52 	
Date: Nov 05
Value: 535.54 	
Date: Oct 31
Value: 1223.65 	
Date: Oct 25
Value: 1221.66 	
Date: Oct 20
Value: 1220.26 	
Date: Oct 15
Value: 1218.83 	
Date: Oct 10
Value: 1217.44 	
Date: Oct 05
Value: 1212.83 	
Date: Sep 30
Value: 1189.52 	
Date: Sep 25
Value: 1184.86 	
Date: Sep 20
Value: 1182.04 	
Date: Sep 15
Value: 1169.22 	
Date: Sep 10
Value: 1162.93 	
Date: Sep 05
Value: 1152.2 	
Date: Aug 31
Value: 1148.65 	
Date: Aug 25
Value: 1143.29 	
Date: Aug 20
Value: 1134.29 	
Date: Aug 15
Value: 1115.74 	
Date: Aug 10
Value: 1113.37 	
Date: Aug 05
Value: 1110.87 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1102.58 	
Date: Jul 15
Value: 1095.64 	
Date: Jul 10
Value: 1092.11 	
Date: Jul 05
Value: 1089.79 	
Date: Jun 30
Value: 1077.51 	
Date: Jun 25
Value: 1071.01 	
Date: Jun 20
Value: 1047.44 	
Date: Jun 15
Value: 1044.97 	
Date: Jun 10
Value: 1039.68 	
Date: Jun 05
Value: 1036.76 	
Date: May 31
Value: 1032.69 	
Date: May 25
Value: 1024 	
Date: May 20
Value: 1015.95 	
Date: May 15
Value: 991.27 	
Date: May 10
Value: 984.08 	
Date: May 05
Value: 977.27 	
Date: Apr 30
Value: 961.94 	
Date: Apr 25
Value: 957.64 	
Date: Apr 20
Value: 915.5 	
Date: Apr 15
Value: 888.45 	
Date: Apr 10
Value: 886.23 	
Date: Apr 05
Value: 884.17 	
Date: Mar 31
Value: 880.34 	
Date: Mar 25
Value: 868.85 	
Date: Mar 20
Value: 866.04 	
Date: Mar 15
Value: 858.9 	
Date: Mar 10
Value: 848.88 	
Date: Mar 05
Value: 841.17 	
Date: Feb 28
Value: 801.01 	
Date: Feb 25
Value: 796.23 	
Date: Feb 20
Value: 791.69 	
Date: Feb 15
Value: 791.01 	
Date: Feb 10
Value: 780.17 	
Date: Feb 05
Value: 774.93 	
Date: Jan 31
Value: 625.66 	
Date: Jan 25
Value: 613.46 	
Date: Jan 20
Value: 602.27 	
Date: Jan 15
Value: 594.49 	
Date: Jan 10
Value: 585.94 	
Date: Jan 05
Value: 575.35 	
Date: Dec 31
Value: 565.37 	
Date: Dec 25
Value: 553.53 	
Date: Dec 20
Value: 542.15 	
Date: Dec 15
Value: 531.47 	
Date: Dec 10
Value: 520.21 	
Date: Dec 05
Value: 509.4 	
Date: Nov 30
Value: 494.03 	
Date: Nov 25
Value: 482.51 	
Date: Nov 20
Value: 470.17 	
Date: Nov 15
Value: 455.02 	
Date: Nov 10
Value: 443.39 	
Date: Nov 05
Value: 433.16 	
Date: Oct 31
Value: 1080.35 	
Date: Oct 25
Value: 1068.59 	
Date: Oct 20
Value: 1057.35 	
Date: Oct 15
Value: 1048.4 	
Date: Oct 10
Value: 1035.72 	
Date: Oct 05
Value: 1025.35 	
Date: Sep 30
Value: 1017.9 	
Date: Sep 25
Value: 1011.33 	
Date: Sep 20
Value: 1006.24 	
Date: Sep 15
Value: 1000.96 	
Date: Sep 10
Value: 996.55 	
Date: Sep 05
Value: 990.98 	
Date: Aug 31
Value: 986.7 	
Date: Aug 25
Value: 978.9 	
Date: Aug 20
Value: 972.36 	
Date: Aug 15
Value: 967.12 	
Date: Aug 10
Value: 961.73 	
Date: Aug 05
Value: 952.98 	
Date: Jul 31
Value: 946.44 	
Date: Jul 25
Value: 939.22 	
Date: Jul 20
Value: 935.27 	
Date: Jul 15
Value: 931.03 	
Date: Jul 10
Value: 925.1 	
Date: Jul 05
Value: 919.22 	
Date: Jun 30
Value: 912.5 	
Date: Jun 25
Value: 906.62 	
Date: Jun 20
Value: 899.56 	
Date: Jun 15
Value: 889.29 	
Date: Jun 10
Value: 880.86 	
Date: Jun 05
Value: 872.2 	
Date: May 31
Value: 863.57 	
Date: May 25
Value: 850.99 	
Date: May 20
Value: 839.18 	
Date: May 15
Value: 828.93 	
Date: May 10
Value: 817.11 	
Date: May 05
Value: 806.09 	
Date: Apr 30
Value: 793.95 	
Date: Apr 25
Value: 785.17 	
Date: Apr 20
Value: 775.13 	
Date: Apr 15
Value: 762.07 	
Date: Apr 10
Value: 750.09 	
Date: Apr 05
Value: 739.84 	
Date: Mar 31
Value: 728.15 	
Date: Mar 25
Value: 715.36 	
Date: Mar 20
Value: 705.52 	
Date: Mar 15
Value: 695.44 	
Date: Mar 10
Value: 688.19 	
Date: Mar 05
Value: 677.97 	
Date: Feb 28
Value: 667.2 	
Date: Feb 25
Value: 663.13 	
Date: Feb 20
Value: 654.86 	
Date: Feb 15
Value: 649.12 	
Date: Feb 10
Value: 641.21 	
Date: Feb 05
Value: 633.51

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 656.2 	
Date: Jan 25
Value: 647.87 	
Date: Jan 20
Value: 646.7 	
Date: Jan 15
Value: 644.07 	
Date: Jan 10
Value: 624.21 	
Date: Jan 05
Value: 621.99 	
Date: Dec 31
Value: 616.26 	
Date: Dec 25
Value: 604.11 	
Date: Dec 20
Value: 557.21 	
Date: Dec 15
Value: 550.02 	
Date: Dec 10
Value: 545 	
Date: Dec 05
Value: 508.15 	
Date: Nov 30
Value: 480.82 	
Date: Nov 25
Value: 459.67 	
Date: Nov 20
Value: 445.65 	
Date: Nov 15
Value: 433.69 	
Date: Nov 10
Value: 426.59 	
Date: Nov 05
Value: 424.75 	
Date: Oct 31
Value: 423.09 	
Date: Oct 25
Value: 421.13 	
Date: Oct 20
Value: 419.69 	
Date: Oct 15
Value: 418.28 	
Date: Oct 10
Value: 416.17 	
Date: Oct 05
Value: 413.49 	
Date: Sep 30
Value: 398.85 	
Date: Sep 25
Value: 395.91 	
Date: Sep 20
Value: 393.66 	
Date: Sep 15
Value: 381.13 	
Date: Sep 10
Value: 375.07 	
Date: Sep 05
Value: 368.38 	
Date: Aug 31
Value: 366.59 	
Date: Aug 25
Value: 363.19 	
Date: Aug 20
Value: 355.27 	
Date: Aug 15
Value: 328.97 	
Date: Aug 10
Value: 326.97 	
Date: Aug 05
Value: 325.16 	
Date: Jul 31
Value: 322.83 	
Date: Jul 25
Value: 320.99 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 313.26 	
Date: Jul 10
Value: 311.49 	
Date: Jul 05
Value: 309.66 	
Date: Jun 30
Value: 302.61 	
Date: Jun 25
Value: 284.83 	
Date: Jun 20
Value: 246.8 	
Date: Jun 15
Value: 243.87 	
Date: Jun 10
Value: 233.53 	
Date: Jun 05
Value: 228.57 	
Date: May 31
Value: 223.17 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 183.78 	
Date: May 10
Value: 176.4 	
Date: May 05
Value: 169.09 	
Date: Apr 30
Value: 151.77 	
Date: Apr 25
Value: 148.47 	
Date: Apr 20
Value: 751.98 	
Date: Apr 15
Value: 749.13 	
Date: Apr 10
Value: 745.69 	
Date: Apr 05
Value: 742.16 	
Date: Mar 31
Value: 735.47 	
Date: Mar 25
Value: 696.31 	
Date: Mar 20
Value: 679.44 	
Date: Mar 15
Value: 676.32 	
Date: Mar 10
Value: 668.45 	
Date: Mar 05
Value: 666.7 	
Date: Feb 28
Value: 662.9 	
Date: Feb 25
Value: 662.17 	
Date: Feb 20
Value: 661 	
Date: Feb 15
Value: 659.46 	
Date: Feb 10
Value: 658.41 	
Date: Feb 05
Value: 657.45 	
Date: Jan 31
Value: 682.25 	
Date: Jan 25
Value: 681.09 	
Date: Jan 20
Value: 679.66 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 667.47 	
Date: Jan 05
Value: 639.1 	
Date: Dec 31
Value: 633.66 	
Date: Dec 25
Value: 629.26 	
Date: Dec 20
Value: 611.38 	
Date: Dec 15
Value: 608.3 	
Date: Dec 10
Value: 578.26 	
Date: Dec 05
Value: 571.36 	
Date: Nov 30
Value: 552.41 	
Date: Nov 25
Value: 523.2 	
Date: Nov 20
Value: 505.7 	
Date: Nov 15
Value: 496.09 	
Date: Nov 10
Value: 489.55 	
Date: Nov 05
Value: 478.97 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.66 	
Date: Oct 20
Value: 1132.22 	
Date: Oct 15
Value: 1130.81 	
Date: Oct 10
Value: 1128.7 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1111.38 	
Date: Sep 25
Value: 1108.44 	
Date: Sep 20
Value: 1106.19 	
Date: Sep 15
Value: 1093.66 	
Date: Sep 10
Value: 1087.6 	
Date: Sep 05
Value: 1080.91 	
Date: Aug 31
Value: 1079.12 	
Date: Aug 25
Value: 1075.72 	
Date: Aug 20
Value: 1067.8 	
Date: Aug 15
Value: 1041.5 	
Date: Aug 10
Value: 1039.5 	
Date: Aug 05
Value: 1037.69 	
Date: Jul 31
Value: 1035.36 	
Date: Jul 25
Value: 1033.52 	
Date: Jul 20
Value: 1028.9 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1022.19 	
Date: Jun 30
Value: 1015.14 	
Date: Jun 25
Value: 997.36 	
Date: Jun 20
Value: 959.33 	
Date: Jun 15
Value: 956.4 	
Date: Jun 10
Value: 946.06 	
Date: Jun 05
Value: 941.1 	
Date: May 31
Value: 935.7 	
Date: May 25
Value: 925.87 	
Date: May 20
Value: 919.48 	
Date: May 15
Value: 896.31 	
Date: May 10
Value: 888.93 	
Date: May 05
Value: 881.62 	
Date: Apr 30
Value: 864.3 	
Date: Apr 25
Value: 861 	
Date: Apr 20
Value: 827.97 	
Date: Apr 15
Value: 813.66 	
Date: Apr 10
Value: 811.7 	
Date: Apr 05
Value: 809.65 	
Date: Mar 31
Value: 807.4 	
Date: Mar 25
Value: 797.94 	
Date: Mar 20
Value: 793.4 	
Date: Mar 15
Value: 790.1 	
Date: Mar 10
Value: 776.64 	
Date: Mar 05
Value: 763.58 	
Date: Feb 28
Value: 725.96 	
Date: Feb 25
Value: 719.48 	
Date: Feb 20
Value: 712.53 	
Date: Feb 15
Value: 711.55 	
Date: Feb 10
Value: 692.32 	
Date: Feb 05
Value: 684.78 	
Date: Jan 31
Value: 647.32 	
Date: Jan 25
Value: 634.4 	
Date: Jan 20
Value: 622.74 	
Date: Jan 15
Value: 615.1 	
Date: Jan 10
Value: 607.41 	
Date: Jan 05
Value: 598.5 	
Date: Dec 31
Value: 589.03 	
Date: Dec 25
Value: 572.8 	
Date: Dec 20
Value: 559.25 	
Date: Dec 15
Value: 547.15 	
Date: Dec 10
Value: 534.31 	
Date: Dec 05
Value: 521.64 	
Date: Nov 30
Value: 505.32 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 483.65 	
Date: Nov 15
Value: 470.36 	
Date: Nov 10
Value: 460.01 	
Date: Nov 05
Value: 450.75 	
Date: Oct 31
Value: 1129.66 	
Date: Oct 25
Value: 1119.32 	
Date: Oct 20
Value: 1109.27 	
Date: Oct 15
Value: 1100.28 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1078.79 	
Date: Sep 30
Value: 1071.69 	
Date: Sep 25
Value: 1065.92 	
Date: Sep 20
Value: 1061.05 	
Date: Sep 15
Value: 1056.44 	
Date: Sep 10
Value: 1052.45 	
Date: Sep 05
Value: 1047.48 	
Date: Aug 31
Value: 1042.78 	
Date: Aug 25
Value: 1034.99 	
Date: Aug 20
Value: 1027.55 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1014.81 	
Date: Aug 05
Value: 1004.86 	
Date: Jul 31
Value: 997.46 	
Date: Jul 25
Value: 990.87 	
Date: Jul 20
Value: 987.13 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 973.58 	
Date: Jun 30
Value: 965.7 	
Date: Jun 25
Value: 958.04 	
Date: Jun 20
Value: 947.88 	
Date: Jun 15
Value: 933.92 	
Date: Jun 10
Value: 920.71 	
Date: Jun 05
Value: 910.21 	
Date: May 31
Value: 897.55 	
Date: May 25
Value: 884.1 	
Date: May 20
Value: 871.98 	
Date: May 15
Value: 862.38 	
Date: May 10
Value: 850.95 	
Date: May 05
Value: 839.69 	
Date: Apr 30
Value: 828.02 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 809.65 	
Date: Apr 15
Value: 796.6 	
Date: Apr 10
Value: 784.71 	
Date: Apr 05
Value: 773.32 	
Date: Mar 31
Value: 761.75 	
Date: Mar 25
Value: 748.05 	
Date: Mar 20
Value: 738.47 	
Date: Mar 15
Value: 728.89 	
Date: Mar 10
Value: 720.93 	
Date: Mar 05
Value: 710.39 	
Date: Feb 28
Value: 699.59 	
Date: Feb 25
Value: 695.46 	
Date: Feb 20
Value: 684.56 	
Date: Feb 15
Value: 677.01 	
Date: Feb 10
Value: 665.61 	
Date: Feb 05
Value: 655.95 	
Date: Jan 31
Value: 656.2 	
Date: Jan 25
Value: 647.87 	
Date: Jan 20
Value: 646.7 	
Date: Jan 15
Value: 644.07 	
Date: Jan 10
Value: 624.21 	
Date: Jan 05
Value: 621.99 	
Date: Dec 31
Value: 616.26 	
Date: Dec 25
Value: 604.11 	
Date: Dec 20
Value: 557.21 	
Date: Dec 15
Value: 550.02 	
Date: Dec 10
Value: 545 	
Date: Dec 05
Value: 508.15 	
Date: Nov 30
Value: 480.82 	
Date: Nov 25
Value: 459.67 	
Date: Nov 20
Value: 445.65 	
Date: Nov 15
Value: 433.69 	
Date: Nov 10
Value: 426.59 	
Date: Nov 05
Value: 424.75 	
Date: Oct 31
Value: 423.09 	
Date: Oct 25
Value: 421.13 	
Date: Oct 20
Value: 419.69 	
Date: Oct 15
Value: 418.28 	
Date: Oct 10
Value: 416.17 	
Date: Oct 05
Value: 413.49 	
Date: Sep 30
Value: 398.85 	
Date: Sep 25
Value: 395.91 	
Date: Sep 20
Value: 393.66 	
Date: Sep 15
Value: 381.13 	
Date: Sep 10
Value: 375.07 	
Date: Sep 05
Value: 368.38 	
Date: Aug 31
Value: 366.59 	
Date: Aug 25
Value: 363.19 	
Date: Aug 20
Value: 355.27 	
Date: Aug 15
Value: 328.97 	
Date: Aug 10
Value: 326.97 	
Date: Aug 05
Value: 325.16 	
Date: Jul 31
Value: 322.83 	
Date: Jul 25
Value: 320.99 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 313.26 	
Date: Jul 10
Value: 311.49 	
Date: Jul 05
Value: 309.66 	
Date: Jun 30
Value: 302.61 	
Date: Jun 25
Value: 284.83 	
Date: Jun 20
Value: 246.8 	
Date: Jun 15
Value: 243.87 	
Date: Jun 10
Value: 233.53 	
Date: Jun 05
Value: 228.57 	
Date: May 31
Value: 223.17 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 183.78 	
Date: May 10
Value: 176.4 	
Date: May 05
Value: 169.09 	
Date: Apr 30
Value: 151.77 	
Date: Apr 25
Value: 148.47 	
Date: Apr 20
Value: 751.98 	
Date: Apr 15
Value: 749.13 	
Date: Apr 10
Value: 745.69 	
Date: Apr 05
Value: 742.16 	
Date: Mar 31
Value: 735.47 	
Date: Mar 25
Value: 696.31 	
Date: Mar 20
Value: 679.44 	
Date: Mar 15
Value: 676.32 	
Date: Mar 10
Value: 668.45 	
Date: Mar 05
Value: 666.7 	
Date: Feb 28
Value: 662.9 	
Date: Feb 25
Value: 662.17 	
Date: Feb 20
Value: 661 	
Date: Feb 15
Value: 659.46 	
Date: Feb 10
Value: 658.41 	
Date: Feb 05
Value: 657.45 	
Date: Jan 31
Value: 682.25 	
Date: Jan 25
Value: 681.09 	
Date: Jan 20
Value: 679.66 	
Date: Jan 15
Value: 671.09 	
Date: Jan 10
Value: 667.47 	
Date: Jan 05
Value: 639.1 	
Date: Dec 31
Value: 633.66 	
Date: Dec 25
Value: 629.26 	
Date: Dec 20
Value: 611.38 	
Date: Dec 15
Value: 608.3 	
Date: Dec 10
Value: 578.26 	
Date: Dec 05
Value: 571.36 	
Date: Nov 30
Value: 552.41 	
Date: Nov 25
Value: 523.2 	
Date: Nov 20
Value: 505.7 	
Date: Nov 15
Value: 496.09 	
Date: Nov 10
Value: 489.55 	
Date: Nov 05
Value: 478.97 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.66 	
Date: Oct 20
Value: 1132.22 	
Date: Oct 15
Value: 1130.81 	
Date: Oct 10
Value: 1128.7 	
Date: Oct 05
Value: 1126.02 	
Date: Sep 30
Value: 1111.38 	
Date: Sep 25
Value: 1108.44 	
Date: Sep 20
Value: 1106.19 	
Date: Sep 15
Value: 1093.66 	
Date: Sep 10
Value: 1087.6 	
Date: Sep 05
Value: 1080.91 	
Date: Aug 31
Value: 1079.12 	
Date: Aug 25
Value: 1075.72 	
Date: Aug 20
Value: 1067.8 	
Date: Aug 15
Value: 1041.5 	
Date: Aug 10
Value: 1039.5 	
Date: Aug 05
Value: 1037.69 	
Date: Jul 31
Value: 1035.36 	
Date: Jul 25
Value: 1033.52 	
Date: Jul 20
Value: 1028.9 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1024.02 	
Date: Jul 05
Value: 1022.19 	
Date: Jun 30
Value: 1015.14 	
Date: Jun 25
Value: 997.36 	
Date: Jun 20
Value: 959.33 	
Date: Jun 15
Value: 956.4 	
Date: Jun 10
Value: 946.06 	
Date: Jun 05
Value: 941.1 	
Date: May 31
Value: 935.7 	
Date: May 25
Value: 925.87 	
Date: May 20
Value: 919.48 	
Date: May 15
Value: 896.31 	
Date: May 10
Value: 888.93 	
Date: May 05
Value: 881.62 	
Date: Apr 30
Value: 864.3 	
Date: Apr 25
Value: 861 	
Date: Apr 20
Value: 827.97 	
Date: Apr 15
Value: 813.66 	
Date: Apr 10
Value: 811.7 	
Date: Apr 05
Value: 809.65 	
Date: Mar 31
Value: 807.4 	
Date: Mar 25
Value: 797.94 	
Date: Mar 20
Value: 793.4 	
Date: Mar 15
Value: 790.1 	
Date: Mar 10
Value: 776.64 	
Date: Mar 05
Value: 763.58 	
Date: Feb 28
Value: 725.96 	
Date: Feb 25
Value: 719.48 	
Date: Feb 20
Value: 712.53 	
Date: Feb 15
Value: 711.55 	
Date: Feb 10
Value: 692.32 	
Date: Feb 05
Value: 684.78 	
Date: Jan 31
Value: 647.32 	
Date: Jan 25
Value: 634.4 	
Date: Jan 20
Value: 622.74 	
Date: Jan 15
Value: 615.1 	
Date: Jan 10
Value: 607.41 	
Date: Jan 05
Value: 598.5 	
Date: Dec 31
Value: 589.03 	
Date: Dec 25
Value: 572.8 	
Date: Dec 20
Value: 559.25 	
Date: Dec 15
Value: 547.15 	
Date: Dec 10
Value: 534.31 	
Date: Dec 05
Value: 521.64 	
Date: Nov 30
Value: 505.32 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 483.65 	
Date: Nov 15
Value: 470.36 	
Date: Nov 10
Value: 460.01 	
Date: Nov 05
Value: 450.75 	
Date: Oct 31
Value: 1129.66 	
Date: Oct 25
Value: 1119.32 	
Date: Oct 20
Value: 1109.27 	
Date: Oct 15
Value: 1100.28 	
Date: Oct 10
Value: 1088.57 	
Date: Oct 05
Value: 1078.79 	
Date: Sep 30
Value: 1071.69 	
Date: Sep 25
Value: 1065.92 	
Date: Sep 20
Value: 1061.05 	
Date: Sep 15
Value: 1056.44 	
Date: Sep 10
Value: 1052.45 	
Date: Sep 05
Value: 1047.48 	
Date: Aug 31
Value: 1042.78 	
Date: Aug 25
Value: 1034.99 	
Date: Aug 20
Value: 1027.55 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1014.81 	
Date: Aug 05
Value: 1004.86 	
Date: Jul 31
Value: 997.46 	
Date: Jul 25
Value: 990.87 	
Date: Jul 20
Value: 987.13 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 973.58 	
Date: Jun 30
Value: 965.7 	
Date: Jun 25
Value: 958.04 	
Date: Jun 20
Value: 947.88 	
Date: Jun 15
Value: 933.92 	
Date: Jun 10
Value: 920.71 	
Date: Jun 05
Value: 910.21 	
Date: May 31
Value: 897.55 	
Date: May 25
Value: 884.1 	
Date: May 20
Value: 871.98 	
Date: May 15
Value: 862.38 	
Date: May 10
Value: 850.95 	
Date: May 05
Value: 839.69 	
Date: Apr 30
Value: 828.02 	
Date: Apr 25
Value: 819.94 	
Date: Apr 20
Value: 809.65 	
Date: Apr 15
Value: 796.6 	
Date: Apr 10
Value: 784.71 	
Date: Apr 05
Value: 773.32 	
Date: Mar 31
Value: 761.75 	
Date: Mar 25
Value: 748.05 	
Date: Mar 20
Value: 738.47 	
Date: Mar 15
Value: 728.89 	
Date: Mar 10
Value: 720.93 	
Date: Mar 05
Value: 710.39 	
Date: Feb 28
Value: 699.59 	
Date: Feb 25
Value: 695.46 	
Date: Feb 20
Value: 684.56 	
Date: Feb 15
Value: 677.01 	
Date: Feb 10
Value: 665.61 	
Date: Feb 05
Value: 655.95

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 661.75 	
Date: Jan 25
Value: 652.69 	
Date: Jan 20
Value: 651.1 	
Date: Jan 15
Value: 648.42 	
Date: Jan 10
Value: 623.19 	
Date: Jan 05
Value: 619.33 	
Date: Dec 31
Value: 610.16 	
Date: Dec 25
Value: 602.79 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 563.15 	
Date: Dec 10
Value: 557.79 	
Date: Dec 05
Value: 531.49 	
Date: Nov 30
Value: 509.11 	
Date: Nov 25
Value: 484.35 	
Date: Nov 20
Value: 473.07 	
Date: Nov 15
Value: 456 	
Date: Nov 10
Value: 447.21 	
Date: Nov 05
Value: 446.01 	
Date: Oct 31
Value: 444.94 	
Date: Oct 25
Value: 442.96 	
Date: Oct 20
Value: 441.55 	
Date: Oct 15
Value: 440.07 	
Date: Oct 10
Value: 438.52 	
Date: Oct 05
Value: 435.42 	
Date: Sep 30
Value: 417.28 	
Date: Sep 25
Value: 413.41 	
Date: Sep 20
Value: 409.89 	
Date: Sep 15
Value: 396.54 	
Date: Sep 10
Value: 389.47 	
Date: Sep 05
Value: 378.22 	
Date: Aug 31
Value: 374.19 	
Date: Aug 25
Value: 369.91 	
Date: Aug 20
Value: 361.23 	
Date: Aug 15
Value: 339.95 	
Date: Aug 10
Value: 337.8 	
Date: Aug 05
Value: 335.41 	
Date: Jul 31
Value: 332.84 	
Date: Jul 25
Value: 330.56 	
Date: Jul 20
Value: 327.43 	
Date: Jul 15
Value: 320.22 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.66 	
Date: Jun 30
Value: 304.8 	
Date: Jun 25
Value: 296.17 	
Date: Jun 20
Value: 266.24 	
Date: Jun 15
Value: 263.16 	
Date: Jun 10
Value: 253.95 	
Date: Jun 05
Value: 250.56 	
Date: May 31
Value: 245.97 	
Date: May 25
Value: 235.53 	
Date: May 20
Value: 227.44 	
Date: May 15
Value: 203.72 	
Date: May 10
Value: 195.34 	
Date: May 05
Value: 188.6 	
Date: Apr 30
Value: 174.36 	
Date: Apr 25
Value: 169.61 	
Date: Apr 20
Value: 770.12 	
Date: Apr 15
Value: 766.61 	
Date: Apr 10
Value: 761.34 	
Date: Apr 05
Value: 752.72 	
Date: Mar 31
Value: 747.11 	
Date: Mar 25
Value: 712.12 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 681.66 	
Date: Mar 10
Value: 675.79 	
Date: Mar 05
Value: 673.28 	
Date: Feb 28
Value: 669.07 	
Date: Feb 25
Value: 667.9 	
Date: Feb 20
Value: 666.89 	
Date: Feb 15
Value: 665.37 	
Date: Feb 10
Value: 664.31 	
Date: Feb 05
Value: 663.39 	
Date: Jan 31
Value: 813.31 	
Date: Jan 25
Value: 812.16 	
Date: Jan 20
Value: 808.75 	
Date: Jan 15
Value: 793.68 	
Date: Jan 10
Value: 789.87 	
Date: Jan 05
Value: 749.37 	
Date: Dec 31
Value: 739.55 	
Date: Dec 25
Value: 735.87 	
Date: Dec 20
Value: 724.09 	
Date: Dec 15
Value: 719.47 	
Date: Dec 10
Value: 677.33 	
Date: Dec 05
Value: 672.24 	
Date: Nov 30
Value: 656.12 	
Date: Nov 25
Value: 613.58 	
Date: Nov 20
Value: 589.75 	
Date: Nov 15
Value: 581.47 	
Date: Nov 10
Value: 565.67 	
Date: Nov 05
Value: 554.61 	
Date: Oct 31
Value: 1278.08 	
Date: Oct 25
Value: 1276.1 	
Date: Oct 20
Value: 1274.69 	
Date: Oct 15
Value: 1273.21 	
Date: Oct 10
Value: 1271.66 	
Date: Oct 05
Value: 1268.56 	
Date: Sep 30
Value: 1250.42 	
Date: Sep 25
Value: 1246.55 	
Date: Sep 20
Value: 1243.03 	
Date: Sep 15
Value: 1229.68 	
Date: Sep 10
Value: 1222.61 	
Date: Sep 05
Value: 1211.36 	
Date: Aug 31
Value: 1207.33 	
Date: Aug 25
Value: 1203.05 	
Date: Aug 20
Value: 1194.37 	
Date: Aug 15
Value: 1173.09 	
Date: Aug 10
Value: 1170.93 	
Date: Aug 05
Value: 1168.55 	
Date: Jul 31
Value: 1165.98 	
Date: Jul 25
Value: 1163.7 	
Date: Jul 20
Value: 1160.57 	
Date: Jul 15
Value: 1153.36 	
Date: Jul 10
Value: 1150.16 	
Date: Jul 05
Value: 1147.8 	
Date: Jun 30
Value: 1137.94 	
Date: Jun 25
Value: 1129.31 	
Date: Jun 20
Value: 1099.38 	
Date: Jun 15
Value: 1096.3 	
Date: Jun 10
Value: 1087.09 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1079.1 	
Date: May 25
Value: 1068.67 	
Date: May 20
Value: 1060.58 	
Date: May 15
Value: 1036.86 	
Date: May 10
Value: 1028.48 	
Date: May 05
Value: 1021.74 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 1002.75 	
Date: Apr 20
Value: 960.17 	
Date: Apr 15
Value: 938.29 	
Date: Apr 10
Value: 935.54 	
Date: Apr 05
Value: 933.27 	
Date: Mar 31
Value: 929.51 	
Date: Mar 25
Value: 919.72 	
Date: Mar 20
Value: 915.98 	
Date: Mar 15
Value: 907.77 	
Date: Mar 10
Value: 899.69 	
Date: Mar 05
Value: 889.87 	
Date: Feb 28
Value: 845.75 	
Date: Feb 25
Value: 839.35 	
Date: Feb 20
Value: 833.13 	
Date: Feb 15
Value: 832.15 	
Date: Feb 10
Value: 820.28 	
Date: Feb 05
Value: 814.5 	
Date: Jan 31
Value: 666.83 	
Date: Jan 25
Value: 652.59 	
Date: Jan 20
Value: 639.73 	
Date: Jan 15
Value: 630.37 	
Date: Jan 10
Value: 619.94 	
Date: Jan 05
Value: 608.78 	
Date: Dec 31
Value: 597.66 	
Date: Dec 25
Value: 583.1 	
Date: Dec 20
Value: 571.02 	
Date: Dec 15
Value: 559.03 	
Date: Dec 10
Value: 545.94 	
Date: Dec 05
Value: 534.06 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 505.63 	
Date: Nov 20
Value: 492.98 	
Date: Nov 15
Value: 477.4 	
Date: Nov 10
Value: 466.48 	
Date: Nov 05
Value: 456.49 	
Date: Oct 31
Value: 1151.69 	
Date: Oct 25
Value: 1140.36 	
Date: Oct 20
Value: 1128.57 	
Date: Oct 15
Value: 1120.11 	
Date: Oct 10
Value: 1107.42 	
Date: Oct 05
Value: 1096.69 	
Date: Sep 30
Value: 1089.68 	
Date: Sep 25
Value: 1083.01 	
Date: Sep 20
Value: 1077.57 	
Date: Sep 15
Value: 1072.09 	
Date: Sep 10
Value: 1067.19 	
Date: Sep 05
Value: 1061.17 	
Date: Aug 31
Value: 1056.89 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1042.5 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1032.58 	
Date: Aug 05
Value: 1024.61 	
Date: Jul 31
Value: 1018.37 	
Date: Jul 25
Value: 1011.39 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.74 	
Date: Jul 10
Value: 996.96 	
Date: Jul 05
Value: 990.98 	
Date: Jun 30
Value: 982.82 	
Date: Jun 25
Value: 976.05 	
Date: Jun 20
Value: 967.91 	
Date: Jun 15
Value: 955.66 	
Date: Jun 10
Value: 945.45 	
Date: Jun 05
Value: 935.2 	
Date: May 31
Value: 925.02 	
Date: May 25
Value: 911.51 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.62 	
Date: May 10
Value: 876.45 	
Date: May 05
Value: 865.48 	
Date: Apr 30
Value: 852.93 	
Date: Apr 25
Value: 843.84 	
Date: Apr 20
Value: 833.47 	
Date: Apr 15
Value: 819.75 	
Date: Apr 10
Value: 807.67 	
Date: Apr 05
Value: 796.66 	
Date: Mar 31
Value: 784.22 	
Date: Mar 25
Value: 770.09 	
Date: Mar 20
Value: 759.45 	
Date: Mar 15
Value: 748.52 	
Date: Mar 10
Value: 740.19 	
Date: Mar 05
Value: 728.71 	
Date: Feb 28
Value: 716.88 	
Date: Feb 25
Value: 712.26 	
Date: Feb 20
Value: 702.42 	
Date: Feb 15
Value: 695.08 	
Date: Feb 10
Value: 685.43 	
Date: Feb 05
Value: 676.13 	
Date: Jan 31
Value: 661.75 	
Date: Jan 25
Value: 652.69 	
Date: Jan 20
Value: 651.1 	
Date: Jan 15
Value: 648.42 	
Date: Jan 10
Value: 623.19 	
Date: Jan 05
Value: 619.33 	
Date: Dec 31
Value: 610.16 	
Date: Dec 25
Value: 602.79 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 563.15 	
Date: Dec 10
Value: 557.79 	
Date: Dec 05
Value: 531.49 	
Date: Nov 30
Value: 509.11 	
Date: Nov 25
Value: 484.35 	
Date: Nov 20
Value: 473.07 	
Date: Nov 15
Value: 456 	
Date: Nov 10
Value: 447.21 	
Date: Nov 05
Value: 446.01 	
Date: Oct 31
Value: 444.94 	
Date: Oct 25
Value: 442.96 	
Date: Oct 20
Value: 441.55 	
Date: Oct 15
Value: 440.07 	
Date: Oct 10
Value: 438.52 	
Date: Oct 05
Value: 435.42 	
Date: Sep 30
Value: 417.28 	
Date: Sep 25
Value: 413.41 	
Date: Sep 20
Value: 409.89 	
Date: Sep 15
Value: 396.54 	
Date: Sep 10
Value: 389.47 	
Date: Sep 05
Value: 378.22 	
Date: Aug 31
Value: 374.19 	
Date: Aug 25
Value: 369.91 	
Date: Aug 20
Value: 361.23 	
Date: Aug 15
Value: 339.95 	
Date: Aug 10
Value: 337.8 	
Date: Aug 05
Value: 335.41 	
Date: Jul 31
Value: 332.84 	
Date: Jul 25
Value: 330.56 	
Date: Jul 20
Value: 327.43 	
Date: Jul 15
Value: 320.22 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.66 	
Date: Jun 30
Value: 304.8 	
Date: Jun 25
Value: 296.17 	
Date: Jun 20
Value: 266.24 	
Date: Jun 15
Value: 263.16 	
Date: Jun 10
Value: 253.95 	
Date: Jun 05
Value: 250.56 	
Date: May 31
Value: 245.97 	
Date: May 25
Value: 235.53 	
Date: May 20
Value: 227.44 	
Date: May 15
Value: 203.72 	
Date: May 10
Value: 195.34 	
Date: May 05
Value: 188.6 	
Date: Apr 30
Value: 174.36 	
Date: Apr 25
Value: 169.61 	
Date: Apr 20
Value: 770.12 	
Date: Apr 15
Value: 766.61 	
Date: Apr 10
Value: 761.34 	
Date: Apr 05
Value: 752.72 	
Date: Mar 31
Value: 747.11 	
Date: Mar 25
Value: 712.12 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 681.66 	
Date: Mar 10
Value: 675.79 	
Date: Mar 05
Value: 673.28 	
Date: Feb 28
Value: 669.07 	
Date: Feb 25
Value: 667.9 	
Date: Feb 20
Value: 666.89 	
Date: Feb 15
Value: 665.37 	
Date: Feb 10
Value: 664.31 	
Date: Feb 05
Value: 663.39 	
Date: Jan 31
Value: 813.31 	
Date: Jan 25
Value: 812.16 	
Date: Jan 20
Value: 808.75 	
Date: Jan 15
Value: 793.68 	
Date: Jan 10
Value: 789.87 	
Date: Jan 05
Value: 749.37 	
Date: Dec 31
Value: 739.55 	
Date: Dec 25
Value: 735.87 	
Date: Dec 20
Value: 724.09 	
Date: Dec 15
Value: 719.47 	
Date: Dec 10
Value: 677.33 	
Date: Dec 05
Value: 672.24 	
Date: Nov 30
Value: 656.12 	
Date: Nov 25
Value: 613.58 	
Date: Nov 20
Value: 589.75 	
Date: Nov 15
Value: 581.47 	
Date: Nov 10
Value: 565.67 	
Date: Nov 05
Value: 554.61 	
Date: Oct 31
Value: 1278.08 	
Date: Oct 25
Value: 1276.1 	
Date: Oct 20
Value: 1274.69 	
Date: Oct 15
Value: 1273.21 	
Date: Oct 10
Value: 1271.66 	
Date: Oct 05
Value: 1268.56 	
Date: Sep 30
Value: 1250.42 	
Date: Sep 25
Value: 1246.55 	
Date: Sep 20
Value: 1243.03 	
Date: Sep 15
Value: 1229.68 	
Date: Sep 10
Value: 1222.61 	
Date: Sep 05
Value: 1211.36 	
Date: Aug 31
Value: 1207.33 	
Date: Aug 25
Value: 1203.05 	
Date: Aug 20
Value: 1194.37 	
Date: Aug 15
Value: 1173.09 	
Date: Aug 10
Value: 1170.93 	
Date: Aug 05
Value: 1168.55 	
Date: Jul 31
Value: 1165.98 	
Date: Jul 25
Value: 1163.7 	
Date: Jul 20
Value: 1160.57 	
Date: Jul 15
Value: 1153.36 	
Date: Jul 10
Value: 1150.16 	
Date: Jul 05
Value: 1147.8 	
Date: Jun 30
Value: 1137.94 	
Date: Jun 25
Value: 1129.31 	
Date: Jun 20
Value: 1099.38 	
Date: Jun 15
Value: 1096.3 	
Date: Jun 10
Value: 1087.09 	
Date: Jun 05
Value: 1083.7 	
Date: May 31
Value: 1079.1 	
Date: May 25
Value: 1068.67 	
Date: May 20
Value: 1060.58 	
Date: May 15
Value: 1036.86 	
Date: May 10
Value: 1028.48 	
Date: May 05
Value: 1021.74 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 1002.75 	
Date: Apr 20
Value: 960.17 	
Date: Apr 15
Value: 938.29 	
Date: Apr 10
Value: 935.54 	
Date: Apr 05
Value: 933.27 	
Date: Mar 31
Value: 929.51 	
Date: Mar 25
Value: 919.72 	
Date: Mar 20
Value: 915.98 	
Date: Mar 15
Value: 907.77 	
Date: Mar 10
Value: 899.69 	
Date: Mar 05
Value: 889.87 	
Date: Feb 28
Value: 845.75 	
Date: Feb 25
Value: 839.35 	
Date: Feb 20
Value: 833.13 	
Date: Feb 15
Value: 832.15 	
Date: Feb 10
Value: 820.28 	
Date: Feb 05
Value: 814.5 	
Date: Jan 31
Value: 666.83 	
Date: Jan 25
Value: 652.59 	
Date: Jan 20
Value: 639.73 	
Date: Jan 15
Value: 630.37 	
Date: Jan 10
Value: 619.94 	
Date: Jan 05
Value: 608.78 	
Date: Dec 31
Value: 597.66 	
Date: Dec 25
Value: 583.1 	
Date: Dec 20
Value: 571.02 	
Date: Dec 15
Value: 559.03 	
Date: Dec 10
Value: 545.94 	
Date: Dec 05
Value: 534.06 	
Date: Nov 30
Value: 517.75 	
Date: Nov 25
Value: 505.63 	
Date: Nov 20
Value: 492.98 	
Date: Nov 15
Value: 477.4 	
Date: Nov 10
Value: 466.48 	
Date: Nov 05
Value: 456.49 	
Date: Oct 31
Value: 1151.69 	
Date: Oct 25
Value: 1140.36 	
Date: Oct 20
Value: 1128.57 	
Date: Oct 15
Value: 1120.11 	
Date: Oct 10
Value: 1107.42 	
Date: Oct 05
Value: 1096.69 	
Date: Sep 30
Value: 1089.68 	
Date: Sep 25
Value: 1083.01 	
Date: Sep 20
Value: 1077.57 	
Date: Sep 15
Value: 1072.09 	
Date: Sep 10
Value: 1067.19 	
Date: Sep 05
Value: 1061.17 	
Date: Aug 31
Value: 1056.89 	
Date: Aug 25
Value: 1049.11 	
Date: Aug 20
Value: 1042.5 	
Date: Aug 15
Value: 1037.55 	
Date: Aug 10
Value: 1032.58 	
Date: Aug 05
Value: 1024.61 	
Date: Jul 31
Value: 1018.37 	
Date: Jul 25
Value: 1011.39 	
Date: Jul 20
Value: 1007.18 	
Date: Jul 15
Value: 1002.74 	
Date: Jul 10
Value: 996.96 	
Date: Jul 05
Value: 990.98 	
Date: Jun 30
Value: 982.82 	
Date: Jun 25
Value: 976.05 	
Date: Jun 20
Value: 967.91 	
Date: Jun 15
Value: 955.66 	
Date: Jun 10
Value: 945.45 	
Date: Jun 05
Value: 935.2 	
Date: May 31
Value: 925.02 	
Date: May 25
Value: 911.51 	
Date: May 20
Value: 898.98 	
Date: May 15
Value: 888.62 	
Date: May 10
Value: 876.45 	
Date: May 05
Value: 865.48 	
Date: Apr 30
Value: 852.93 	
Date: Apr 25
Value: 843.84 	
Date: Apr 20
Value: 833.47 	
Date: Apr 15
Value: 819.75 	
Date: Apr 10
Value: 807.67 	
Date: Apr 05
Value: 796.66 	
Date: Mar 31
Value: 784.22 	
Date: Mar 25
Value: 770.09 	
Date: Mar 20
Value: 759.45 	
Date: Mar 15
Value: 748.52 	
Date: Mar 10
Value: 740.19 	
Date: Mar 05
Value: 728.71 	
Date: Feb 28
Value: 716.88 	
Date: Feb 25
Value: 712.26 	
Date: Feb 20
Value: 702.42 	
Date: Feb 15
Value: 695.08 	
Date: Feb 10
Value: 685.43 	
Date: Feb 05
Value: 676.13

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 561.13 	
Date: Jan 25
Value: 558.63 	
Date: Jan 20
Value: 557.93 	
Date: Jan 15
Value: 556.57 	
Date: Jan 10
Value: 542.61 	
Date: Jan 05
Value: 540.94 	
Date: Dec 31
Value: 536.45 	
Date: Dec 25
Value: 531.35 	
Date: Dec 20
Value: 491.04 	
Date: Dec 15
Value: 489.56 	
Date: Dec 10
Value: 486.09 	
Date: Dec 05
Value: 442.44 	
Date: Nov 30
Value: 424.15 	
Date: Nov 25
Value: 398.27 	
Date: Nov 20
Value: 388.16 	
Date: Nov 15
Value: 377.13 	
Date: Nov 10
Value: 370.08 	
Date: Nov 05
Value: 368.13 	
Date: Oct 31
Value: 366.37 	
Date: Oct 25
Value: 364.77 	
Date: Oct 20
Value: 363.58 	
Date: Oct 15
Value: 362.42 	
Date: Oct 10
Value: 361.32 	
Date: Oct 05
Value: 359.56 	
Date: Sep 30
Value: 353.65 	
Date: Sep 25
Value: 350.02 	
Date: Sep 20
Value: 347.16 	
Date: Sep 15
Value: 338.68 	
Date: Sep 10
Value: 331.01 	
Date: Sep 05
Value: 325.77 	
Date: Aug 31
Value: 322.81 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 311.11 	
Date: Aug 15
Value: 286.77 	
Date: Aug 10
Value: 285.03 	
Date: Aug 05
Value: 283.41 	
Date: Jul 31
Value: 281.47 	
Date: Jul 25
Value: 279.37 	
Date: Jul 20
Value: 274.7 	
Date: Jul 15
Value: 272.23 	
Date: Jul 10
Value: 270.15 	
Date: Jul 05
Value: 268.09 	
Date: Jun 30
Value: 259.48 	
Date: Jun 25
Value: 240.87 	
Date: Jun 20
Value: 228.26 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 216.18 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 193.32 	
Date: May 20
Value: 187.14 	
Date: May 15
Value: 169.35 	
Date: May 10
Value: 163.65 	
Date: May 05
Value: 157.82 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 136.44 	
Date: Apr 20
Value: 655.81 	
Date: Apr 15
Value: 652.45 	
Date: Apr 10
Value: 648.35 	
Date: Apr 05
Value: 643.92 	
Date: Mar 31
Value: 631.7 	
Date: Mar 25
Value: 594.41 	
Date: Mar 20
Value: 580.4 	
Date: Mar 15
Value: 577.38 	
Date: Mar 10
Value: 571.4 	
Date: Mar 05
Value: 569.79 	
Date: Feb 28
Value: 566.47 	
Date: Feb 25
Value: 565.94 	
Date: Feb 20
Value: 564.84 	
Date: Feb 15
Value: 563.44 	
Date: Feb 10
Value: 562.58 	
Date: Feb 05
Value: 561.83 	
Date: Jan 31
Value: 626.74 	
Date: Jan 25
Value: 626.05 	
Date: Jan 20
Value: 625.01 	
Date: Jan 15
Value: 620.15 	
Date: Jan 10
Value: 618.25 	
Date: Jan 05
Value: 595.73 	
Date: Dec 31
Value: 591.63 	
Date: Dec 25
Value: 589.72 	
Date: Dec 20
Value: 575.93 	
Date: Dec 15
Value: 573.19 	
Date: Dec 10
Value: 554.22 	
Date: Dec 05
Value: 546.87 	
Date: Nov 30
Value: 526.4 	
Date: Nov 25
Value: 507.82 	
Date: Nov 20
Value: 491.9 	
Date: Nov 15
Value: 481.71 	
Date: Nov 10
Value: 474.05 	
Date: Nov 05
Value: 461.66 	
Date: Oct 31
Value: 1015.17 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1012.38 	
Date: Oct 15
Value: 1011.22 	
Date: Oct 10
Value: 1010.12 	
Date: Oct 05
Value: 1008.36 	
Date: Sep 30
Value: 1002.45 	
Date: Sep 25
Value: 998.82 	
Date: Sep 20
Value: 995.96 	
Date: Sep 15
Value: 987.48 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.57 	
Date: Aug 31
Value: 971.61 	
Date: Aug 25
Value: 968.56 	
Date: Aug 20
Value: 959.9 	
Date: Aug 15
Value: 935.57 	
Date: Aug 10
Value: 933.83 	
Date: Aug 05
Value: 932.21 	
Date: Jul 31
Value: 930.26 	
Date: Jul 25
Value: 928.17 	
Date: Jul 20
Value: 923.5 	
Date: Jul 15
Value: 921.03 	
Date: Jul 10
Value: 918.95 	
Date: Jul 05
Value: 916.89 	
Date: Jun 30
Value: 908.28 	
Date: Jun 25
Value: 889.67 	
Date: Jun 20
Value: 877.05 	
Date: Jun 15
Value: 873.99 	
Date: Jun 10
Value: 864.98 	
Date: Jun 05
Value: 859.96 	
Date: May 31
Value: 851 	
Date: May 25
Value: 842.12 	
Date: May 20
Value: 835.94 	
Date: May 15
Value: 818.15 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 806.61 	
Date: Apr 30
Value: 789.24 	
Date: Apr 25
Value: 785.24 	
Date: Apr 20
Value: 757.02 	
Date: Apr 15
Value: 739.91 	
Date: Apr 10
Value: 737.1 	
Date: Apr 05
Value: 734.27 	
Date: Mar 31
Value: 731.59 	
Date: Mar 25
Value: 722.92 	
Date: Mar 20
Value: 719.62 	
Date: Mar 15
Value: 717.21 	
Date: Mar 10
Value: 700.75 	
Date: Mar 05
Value: 688.81 	
Date: Feb 28
Value: 660.56 	
Date: Feb 25
Value: 654.6 	
Date: Feb 20
Value: 648.79 	
Date: Feb 15
Value: 648.01 	
Date: Feb 10
Value: 630.95 	
Date: Feb 05
Value: 627.92 	
Date: Jan 31
Value: 620.81 	
Date: Jan 25
Value: 612.14 	
Date: Jan 20
Value: 605.4 	
Date: Jan 15
Value: 600.79 	
Date: Jan 10
Value: 594.92 	
Date: Jan 05
Value: 588.92 	
Date: Dec 31
Value: 581.14 	
Date: Dec 25
Value: 567.26 	
Date: Dec 20
Value: 555.07 	
Date: Dec 15
Value: 543.52 	
Date: Dec 10
Value: 531.02 	
Date: Dec 05
Value: 518.41 	
Date: Nov 30
Value: 502.71 	
Date: Nov 25
Value: 491.76 	
Date: Nov 20
Value: 479.95 	
Date: Nov 15
Value: 465.88 	
Date: Nov 10
Value: 455.67 	
Date: Nov 05
Value: 445.87 	
Date: Oct 31
Value: 1087.49 	
Date: Oct 25
Value: 1077.7 	
Date: Oct 20
Value: 1068.93 	
Date: Oct 15
Value: 1061.57 	
Date: Oct 10
Value: 1051 	
Date: Oct 05
Value: 1041.48 	
Date: Sep 30
Value: 1035.47 	
Date: Sep 25
Value: 1029.03 	
Date: Sep 20
Value: 1022.4 	
Date: Sep 15
Value: 1016.75 	
Date: Sep 10
Value: 1010.81 	
Date: Sep 05
Value: 1005.05 	
Date: Aug 31
Value: 998.78 	
Date: Aug 25
Value: 992.1 	
Date: Aug 20
Value: 984.46 	
Date: Aug 15
Value: 979.28 	
Date: Aug 10
Value: 972.53 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 957.85 	
Date: Jul 25
Value: 949.63 	
Date: Jul 20
Value: 945.2 	
Date: Jul 15
Value: 941.01 	
Date: Jul 10
Value: 935.55 	
Date: Jul 05
Value: 928.96 	
Date: Jun 30
Value: 921.58 	
Date: Jun 25
Value: 913.11 	
Date: Jun 20
Value: 902.65 	
Date: Jun 15
Value: 888.96 	
Date: Jun 10
Value: 875.35 	
Date: Jun 05
Value: 864.12 	
Date: May 31
Value: 852.53 	
Date: May 25
Value: 838.63 	
Date: May 20
Value: 825.8 	
Date: May 15
Value: 815.54 	
Date: May 10
Value: 805.11 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.63 	
Date: Apr 20
Value: 764.49 	
Date: Apr 15
Value: 752.11 	
Date: Apr 10
Value: 740.8 	
Date: Apr 05
Value: 731.07 	
Date: Mar 31
Value: 720.96 	
Date: Mar 25
Value: 707.16 	
Date: Mar 20
Value: 696.84 	
Date: Mar 15
Value: 687.47 	
Date: Mar 10
Value: 679.38 	
Date: Mar 05
Value: 669.1 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 656.25 	
Date: Feb 20
Value: 648.01 	
Date: Feb 15
Value: 642.24 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 627.18 	
Date: Jan 31
Value: 561.13 	
Date: Jan 25
Value: 558.63 	
Date: Jan 20
Value: 557.93 	
Date: Jan 15
Value: 556.57 	
Date: Jan 10
Value: 542.61 	
Date: Jan 05
Value: 540.94 	
Date: Dec 31
Value: 536.45 	
Date: Dec 25
Value: 531.35 	
Date: Dec 20
Value: 491.04 	
Date: Dec 15
Value: 489.56 	
Date: Dec 10
Value: 486.09 	
Date: Dec 05
Value: 442.44 	
Date: Nov 30
Value: 424.15 	
Date: Nov 25
Value: 398.27 	
Date: Nov 20
Value: 388.16 	
Date: Nov 15
Value: 377.13 	
Date: Nov 10
Value: 370.08 	
Date: Nov 05
Value: 368.13 	
Date: Oct 31
Value: 366.37 	
Date: Oct 25
Value: 364.77 	
Date: Oct 20
Value: 363.58 	
Date: Oct 15
Value: 362.42 	
Date: Oct 10
Value: 361.32 	
Date: Oct 05
Value: 359.56 	
Date: Sep 30
Value: 353.65 	
Date: Sep 25
Value: 350.02 	
Date: Sep 20
Value: 347.16 	
Date: Sep 15
Value: 338.68 	
Date: Sep 10
Value: 331.01 	
Date: Sep 05
Value: 325.77 	
Date: Aug 31
Value: 322.81 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 311.11 	
Date: Aug 15
Value: 286.77 	
Date: Aug 10
Value: 285.03 	
Date: Aug 05
Value: 283.41 	
Date: Jul 31
Value: 281.47 	
Date: Jul 25
Value: 279.37 	
Date: Jul 20
Value: 274.7 	
Date: Jul 15
Value: 272.23 	
Date: Jul 10
Value: 270.15 	
Date: Jul 05
Value: 268.09 	
Date: Jun 30
Value: 259.48 	
Date: Jun 25
Value: 240.87 	
Date: Jun 20
Value: 228.26 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 216.18 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 193.32 	
Date: May 20
Value: 187.14 	
Date: May 15
Value: 169.35 	
Date: May 10
Value: 163.65 	
Date: May 05
Value: 157.82 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 136.44 	
Date: Apr 20
Value: 655.81 	
Date: Apr 15
Value: 652.45 	
Date: Apr 10
Value: 648.35 	
Date: Apr 05
Value: 643.92 	
Date: Mar 31
Value: 631.7 	
Date: Mar 25
Value: 594.41 	
Date: Mar 20
Value: 580.4 	
Date: Mar 15
Value: 577.38 	
Date: Mar 10
Value: 571.4 	
Date: Mar 05
Value: 569.79 	
Date: Feb 28
Value: 566.47 	
Date: Feb 25
Value: 565.94 	
Date: Feb 20
Value: 564.84 	
Date: Feb 15
Value: 563.44 	
Date: Feb 10
Value: 562.58 	
Date: Feb 05
Value: 561.83 	
Date: Jan 31
Value: 626.74 	
Date: Jan 25
Value: 626.05 	
Date: Jan 20
Value: 625.01 	
Date: Jan 15
Value: 620.15 	
Date: Jan 10
Value: 618.25 	
Date: Jan 05
Value: 595.73 	
Date: Dec 31
Value: 591.63 	
Date: Dec 25
Value: 589.72 	
Date: Dec 20
Value: 575.93 	
Date: Dec 15
Value: 573.19 	
Date: Dec 10
Value: 554.22 	
Date: Dec 05
Value: 546.87 	
Date: Nov 30
Value: 526.4 	
Date: Nov 25
Value: 507.82 	
Date: Nov 20
Value: 491.9 	
Date: Nov 15
Value: 481.71 	
Date: Nov 10
Value: 474.05 	
Date: Nov 05
Value: 461.66 	
Date: Oct 31
Value: 1015.17 	
Date: Oct 25
Value: 1013.57 	
Date: Oct 20
Value: 1012.38 	
Date: Oct 15
Value: 1011.22 	
Date: Oct 10
Value: 1010.12 	
Date: Oct 05
Value: 1008.36 	
Date: Sep 30
Value: 1002.45 	
Date: Sep 25
Value: 998.82 	
Date: Sep 20
Value: 995.96 	
Date: Sep 15
Value: 987.48 	
Date: Sep 10
Value: 979.81 	
Date: Sep 05
Value: 974.57 	
Date: Aug 31
Value: 971.61 	
Date: Aug 25
Value: 968.56 	
Date: Aug 20
Value: 959.9 	
Date: Aug 15
Value: 935.57 	
Date: Aug 10
Value: 933.83 	
Date: Aug 05
Value: 932.21 	
Date: Jul 31
Value: 930.26 	
Date: Jul 25
Value: 928.17 	
Date: Jul 20
Value: 923.5 	
Date: Jul 15
Value: 921.03 	
Date: Jul 10
Value: 918.95 	
Date: Jul 05
Value: 916.89 	
Date: Jun 30
Value: 908.28 	
Date: Jun 25
Value: 889.67 	
Date: Jun 20
Value: 877.05 	
Date: Jun 15
Value: 873.99 	
Date: Jun 10
Value: 864.98 	
Date: Jun 05
Value: 859.96 	
Date: May 31
Value: 851 	
Date: May 25
Value: 842.12 	
Date: May 20
Value: 835.94 	
Date: May 15
Value: 818.15 	
Date: May 10
Value: 812.44 	
Date: May 05
Value: 806.61 	
Date: Apr 30
Value: 789.24 	
Date: Apr 25
Value: 785.24 	
Date: Apr 20
Value: 757.02 	
Date: Apr 15
Value: 739.91 	
Date: Apr 10
Value: 737.1 	
Date: Apr 05
Value: 734.27 	
Date: Mar 31
Value: 731.59 	
Date: Mar 25
Value: 722.92 	
Date: Mar 20
Value: 719.62 	
Date: Mar 15
Value: 717.21 	
Date: Mar 10
Value: 700.75 	
Date: Mar 05
Value: 688.81 	
Date: Feb 28
Value: 660.56 	
Date: Feb 25
Value: 654.6 	
Date: Feb 20
Value: 648.79 	
Date: Feb 15
Value: 648.01 	
Date: Feb 10
Value: 630.95 	
Date: Feb 05
Value: 627.92 	
Date: Jan 31
Value: 620.81 	
Date: Jan 25
Value: 612.14 	
Date: Jan 20
Value: 605.4 	
Date: Jan 15
Value: 600.79 	
Date: Jan 10
Value: 594.92 	
Date: Jan 05
Value: 588.92 	
Date: Dec 31
Value: 581.14 	
Date: Dec 25
Value: 567.26 	
Date: Dec 20
Value: 555.07 	
Date: Dec 15
Value: 543.52 	
Date: Dec 10
Value: 531.02 	
Date: Dec 05
Value: 518.41 	
Date: Nov 30
Value: 502.71 	
Date: Nov 25
Value: 491.76 	
Date: Nov 20
Value: 479.95 	
Date: Nov 15
Value: 465.88 	
Date: Nov 10
Value: 455.67 	
Date: Nov 05
Value: 445.87 	
Date: Oct 31
Value: 1087.49 	
Date: Oct 25
Value: 1077.7 	
Date: Oct 20
Value: 1068.93 	
Date: Oct 15
Value: 1061.57 	
Date: Oct 10
Value: 1051 	
Date: Oct 05
Value: 1041.48 	
Date: Sep 30
Value: 1035.47 	
Date: Sep 25
Value: 1029.03 	
Date: Sep 20
Value: 1022.4 	
Date: Sep 15
Value: 1016.75 	
Date: Sep 10
Value: 1010.81 	
Date: Sep 05
Value: 1005.05 	
Date: Aug 31
Value: 998.78 	
Date: Aug 25
Value: 992.1 	
Date: Aug 20
Value: 984.46 	
Date: Aug 15
Value: 979.28 	
Date: Aug 10
Value: 972.53 	
Date: Aug 05
Value: 964.26 	
Date: Jul 31
Value: 957.85 	
Date: Jul 25
Value: 949.63 	
Date: Jul 20
Value: 945.2 	
Date: Jul 15
Value: 941.01 	
Date: Jul 10
Value: 935.55 	
Date: Jul 05
Value: 928.96 	
Date: Jun 30
Value: 921.58 	
Date: Jun 25
Value: 913.11 	
Date: Jun 20
Value: 902.65 	
Date: Jun 15
Value: 888.96 	
Date: Jun 10
Value: 875.35 	
Date: Jun 05
Value: 864.12 	
Date: May 31
Value: 852.53 	
Date: May 25
Value: 838.63 	
Date: May 20
Value: 825.8 	
Date: May 15
Value: 815.54 	
Date: May 10
Value: 805.11 	
Date: May 05
Value: 793.75 	
Date: Apr 30
Value: 782.81 	
Date: Apr 25
Value: 774.63 	
Date: Apr 20
Value: 764.49 	
Date: Apr 15
Value: 752.11 	
Date: Apr 10
Value: 740.8 	
Date: Apr 05
Value: 731.07 	
Date: Mar 31
Value: 720.96 	
Date: Mar 25
Value: 707.16 	
Date: Mar 20
Value: 696.84 	
Date: Mar 15
Value: 687.47 	
Date: Mar 10
Value: 679.38 	
Date: Mar 05
Value: 669.1 	
Date: Feb 28
Value: 659.91 	
Date: Feb 25
Value: 656.25 	
Date: Feb 20
Value: 648.01 	
Date: Feb 15
Value: 642.24 	
Date: Feb 10
Value: 633.47 	
Date: Feb 05
Value: 627.18

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 740.64 	
Date: Jan 25
Value: 733.41 	
Date: Jan 20
Value: 732.44 	
Date: Jan 15
Value: 731.46 	
Date: Jan 10
Value: 712.33 	
Date: Jan 05
Value: 709.93 	
Date: Dec 31
Value: 706.03 	
Date: Dec 25
Value: 702.44 	
Date: Dec 20
Value: 669.99 	
Date: Dec 15
Value: 660.64 	
Date: Dec 10
Value: 647.06 	
Date: Dec 05
Value: 623.06 	
Date: Nov 30
Value: 599.71 	
Date: Nov 25
Value: 577.02 	
Date: Nov 20
Value: 551.08 	
Date: Nov 15
Value: 541.86 	
Date: Nov 10
Value: 535.93 	
Date: Nov 05
Value: 533.97 	
Date: Oct 31
Value: 532.03 	
Date: Oct 25
Value: 528.8 	
Date: Oct 20
Value: 526.48 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.79 	
Date: Oct 05
Value: 515.96 	
Date: Sep 30
Value: 481.13 	
Date: Sep 25
Value: 473.97 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 455.41 	
Date: Sep 10
Value: 442.11 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 413.65 	
Date: Aug 25
Value: 404.95 	
Date: Aug 20
Value: 398.16 	
Date: Aug 15
Value: 383.87 	
Date: Aug 10
Value: 381.97 	
Date: Aug 05
Value: 379.97 	
Date: Jul 31
Value: 377.96 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 371.16 	
Date: Jul 15
Value: 361.18 	
Date: Jul 10
Value: 355.43 	
Date: Jul 05
Value: 352.59 	
Date: Jun 30
Value: 340.85 	
Date: Jun 25
Value: 332.1 	
Date: Jun 20
Value: 312.81 	
Date: Jun 15
Value: 309.06 	
Date: Jun 10
Value: 303.63 	
Date: Jun 05
Value: 299.57 	
Date: May 31
Value: 293.44 	
Date: May 25
Value: 283.58 	
Date: May 20
Value: 273.61 	
Date: May 15
Value: 248.63 	
Date: May 10
Value: 241.16 	
Date: May 05
Value: 233.3 	
Date: Apr 30
Value: 212.88 	
Date: Apr 25
Value: 207.72 	
Date: Apr 20
Value: 872.21 	
Date: Apr 15
Value: 864.71 	
Date: Apr 10
Value: 858.75 	
Date: Apr 05
Value: 847.31 	
Date: Mar 31
Value: 840.67 	
Date: Mar 25
Value: 807.2 	
Date: Mar 20
Value: 774.42 	
Date: Mar 15
Value: 767.96 	
Date: Mar 10
Value: 756.83 	
Date: Mar 05
Value: 754.94 	
Date: Feb 28
Value: 750.84 	
Date: Feb 25
Value: 748.13 	
Date: Feb 20
Value: 746.73 	
Date: Feb 15
Value: 744.81 	
Date: Feb 10
Value: 743.25 	
Date: Feb 05
Value: 742.04 	
Date: Jan 31
Value: 818.77 	
Date: Jan 25
Value: 818.06 	
Date: Jan 20
Value: 816.24 	
Date: Jan 15
Value: 798.81 	
Date: Jan 10
Value: 798.08 	
Date: Jan 05
Value: 777.01 	
Date: Dec 31
Value: 767.78 	
Date: Dec 25
Value: 762.99 	
Date: Dec 20
Value: 752.21 	
Date: Dec 15
Value: 746.28 	
Date: Dec 10
Value: 706.09 	
Date: Dec 05
Value: 699.05 	
Date: Nov 30
Value: 686.46 	
Date: Nov 25
Value: 656.4 	
Date: Nov 20
Value: 634.3 	
Date: Nov 15
Value: 627.45 	
Date: Nov 10
Value: 610.26 	
Date: Nov 05
Value: 578.52 	
Date: Oct 31
Value: 1371.9 	
Date: Oct 25
Value: 1368.68 	
Date: Oct 20
Value: 1366.36 	
Date: Oct 15
Value: 1363.94 	
Date: Oct 10
Value: 1361.67 	
Date: Oct 05
Value: 1355.84 	
Date: Sep 30
Value: 1321.01 	
Date: Sep 25
Value: 1313.85 	
Date: Sep 20
Value: 1309.9 	
Date: Sep 15
Value: 1295.29 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1258.84 	
Date: Aug 31
Value: 1253.53 	
Date: Aug 25
Value: 1244.83 	
Date: Aug 20
Value: 1238.04 	
Date: Aug 15
Value: 1223.74 	
Date: Aug 10
Value: 1221.84 	
Date: Aug 05
Value: 1219.85 	
Date: Jul 31
Value: 1217.84 	
Date: Jul 25
Value: 1215.06 	
Date: Jul 20
Value: 1211.03 	
Date: Jul 15
Value: 1201.05 	
Date: Jul 10
Value: 1195.31 	
Date: Jul 05
Value: 1192.47 	
Date: Jun 30
Value: 1180.73 	
Date: Jun 25
Value: 1171.97 	
Date: Jun 20
Value: 1152.68 	
Date: Jun 15
Value: 1148.93 	
Date: Jun 10
Value: 1143.51 	
Date: Jun 05
Value: 1139.45 	
Date: May 31
Value: 1133.32 	
Date: May 25
Value: 1123.46 	
Date: May 20
Value: 1113.49 	
Date: May 15
Value: 1088.5 	
Date: May 10
Value: 1081.04 	
Date: May 05
Value: 1073.17 	
Date: Apr 30
Value: 1052.76 	
Date: Apr 25
Value: 1047.6 	
Date: Apr 20
Value: 1003.08 	
Date: Apr 15
Value: 976.03 	
Date: Apr 10
Value: 973.2 	
Date: Apr 05
Value: 970.44 	
Date: Mar 31
Value: 967.6 	
Date: Mar 25
Value: 948.09 	
Date: Mar 20
Value: 943.67 	
Date: Mar 15
Value: 937.26 	
Date: Mar 10
Value: 923.93 	
Date: Mar 05
Value: 913.11 	
Date: Feb 28
Value: 852.85 	
Date: Feb 25
Value: 845.91 	
Date: Feb 20
Value: 839.87 	
Date: Feb 15
Value: 838.59 	
Date: Feb 10
Value: 823.94 	
Date: Feb 05
Value: 820.83 	
Date: Jan 31
Value: 751.56 	
Date: Jan 25
Value: 738.29 	
Date: Jan 20
Value: 727.97 	
Date: Jan 15
Value: 719.82 	
Date: Jan 10
Value: 711.34 	
Date: Jan 05
Value: 699.98 	
Date: Dec 31
Value: 688.4 	
Date: Dec 25
Value: 674.57 	
Date: Dec 20
Value: 662.7 	
Date: Dec 15
Value: 649.92 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 623.09 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 590.05 	
Date: Nov 20
Value: 573.95 	
Date: Nov 15
Value: 554.29 	
Date: Nov 10
Value: 538.31 	
Date: Nov 05
Value: 521.63 	
Date: Oct 31
Value: 1307.1 	
Date: Oct 25
Value: 1291.77 	
Date: Oct 20
Value: 1275.77 	
Date: Oct 15
Value: 1263.56 	
Date: Oct 10
Value: 1246.17 	
Date: Oct 05
Value: 1231.08 	
Date: Sep 30
Value: 1220.51 	
Date: Sep 25
Value: 1210.58 	
Date: Sep 20
Value: 1201.39 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1184.88 	
Date: Sep 05
Value: 1175.48 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1159.78 	
Date: Aug 20
Value: 1153.95 	
Date: Aug 15
Value: 1149.56 	
Date: Aug 10
Value: 1144.96 	
Date: Aug 05
Value: 1137.81 	
Date: Jul 31
Value: 1132.58 	
Date: Jul 25
Value: 1124.24 	
Date: Jul 20
Value: 1119.23 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1107.9 	
Date: Jul 05
Value: 1101.57 	
Date: Jun 30
Value: 1094.64 	
Date: Jun 25
Value: 1088.27 	
Date: Jun 20
Value: 1081.31 	
Date: Jun 15
Value: 1072.01 	
Date: Jun 10
Value: 1064.61 	
Date: Jun 05
Value: 1056.25 	
Date: May 31
Value: 1046.21 	
Date: May 25
Value: 1032.94 	
Date: May 20
Value: 1019.84 	
Date: May 15
Value: 1008.78 	
Date: May 10
Value: 995.66 	
Date: May 05
Value: 982.8 	
Date: Apr 30
Value: 968.93 	
Date: Apr 25
Value: 957.58 	
Date: Apr 20
Value: 945.16 	
Date: Apr 15
Value: 930.51 	
Date: Apr 10
Value: 915.92 	
Date: Apr 05
Value: 903.97 	
Date: Mar 31
Value: 891.37 	
Date: Mar 25
Value: 875.25 	
Date: Mar 20
Value: 863.22 	
Date: Mar 15
Value: 850.84 	
Date: Mar 10
Value: 841.57 	
Date: Mar 05
Value: 828.98 	
Date: Feb 28
Value: 814.59 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 796.49 	
Date: Feb 15
Value: 787.58 	
Date: Feb 10
Value: 773.9 	
Date: Feb 05
Value: 762.47 	
Date: Jan 31
Value: 740.64 	
Date: Jan 25
Value: 733.41 	
Date: Jan 20
Value: 732.44 	
Date: Jan 15
Value: 731.46 	
Date: Jan 10
Value: 712.33 	
Date: Jan 05
Value: 709.93 	
Date: Dec 31
Value: 706.03 	
Date: Dec 25
Value: 702.44 	
Date: Dec 20
Value: 669.99 	
Date: Dec 15
Value: 660.64 	
Date: Dec 10
Value: 647.06 	
Date: Dec 05
Value: 623.06 	
Date: Nov 30
Value: 599.71 	
Date: Nov 25
Value: 577.02 	
Date: Nov 20
Value: 551.08 	
Date: Nov 15
Value: 541.86 	
Date: Nov 10
Value: 535.93 	
Date: Nov 05
Value: 533.97 	
Date: Oct 31
Value: 532.03 	
Date: Oct 25
Value: 528.8 	
Date: Oct 20
Value: 526.48 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.79 	
Date: Oct 05
Value: 515.96 	
Date: Sep 30
Value: 481.13 	
Date: Sep 25
Value: 473.97 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 455.41 	
Date: Sep 10
Value: 442.11 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 413.65 	
Date: Aug 25
Value: 404.95 	
Date: Aug 20
Value: 398.16 	
Date: Aug 15
Value: 383.87 	
Date: Aug 10
Value: 381.97 	
Date: Aug 05
Value: 379.97 	
Date: Jul 31
Value: 377.96 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 371.16 	
Date: Jul 15
Value: 361.18 	
Date: Jul 10
Value: 355.43 	
Date: Jul 05
Value: 352.59 	
Date: Jun 30
Value: 340.85 	
Date: Jun 25
Value: 332.1 	
Date: Jun 20
Value: 312.81 	
Date: Jun 15
Value: 309.06 	
Date: Jun 10
Value: 303.63 	
Date: Jun 05
Value: 299.57 	
Date: May 31
Value: 293.44 	
Date: May 25
Value: 283.58 	
Date: May 20
Value: 273.61 	
Date: May 15
Value: 248.63 	
Date: May 10
Value: 241.16 	
Date: May 05
Value: 233.3 	
Date: Apr 30
Value: 212.88 	
Date: Apr 25
Value: 207.72 	
Date: Apr 20
Value: 872.21 	
Date: Apr 15
Value: 864.71 	
Date: Apr 10
Value: 858.75 	
Date: Apr 05
Value: 847.31 	
Date: Mar 31
Value: 840.67 	
Date: Mar 25
Value: 807.2 	
Date: Mar 20
Value: 774.42 	
Date: Mar 15
Value: 767.96 	
Date: Mar 10
Value: 756.83 	
Date: Mar 05
Value: 754.94 	
Date: Feb 28
Value: 750.84 	
Date: Feb 25
Value: 748.13 	
Date: Feb 20
Value: 746.73 	
Date: Feb 15
Value: 744.81 	
Date: Feb 10
Value: 743.25 	
Date: Feb 05
Value: 742.04 	
Date: Jan 31
Value: 818.77 	
Date: Jan 25
Value: 818.06 	
Date: Jan 20
Value: 816.24 	
Date: Jan 15
Value: 798.81 	
Date: Jan 10
Value: 798.08 	
Date: Jan 05
Value: 777.01 	
Date: Dec 31
Value: 767.78 	
Date: Dec 25
Value: 762.99 	
Date: Dec 20
Value: 752.21 	
Date: Dec 15
Value: 746.28 	
Date: Dec 10
Value: 706.09 	
Date: Dec 05
Value: 699.05 	
Date: Nov 30
Value: 686.46 	
Date: Nov 25
Value: 656.4 	
Date: Nov 20
Value: 634.3 	
Date: Nov 15
Value: 627.45 	
Date: Nov 10
Value: 610.26 	
Date: Nov 05
Value: 578.52 	
Date: Oct 31
Value: 1371.9 	
Date: Oct 25
Value: 1368.68 	
Date: Oct 20
Value: 1366.36 	
Date: Oct 15
Value: 1363.94 	
Date: Oct 10
Value: 1361.67 	
Date: Oct 05
Value: 1355.84 	
Date: Sep 30
Value: 1321.01 	
Date: Sep 25
Value: 1313.85 	
Date: Sep 20
Value: 1309.9 	
Date: Sep 15
Value: 1295.29 	
Date: Sep 10
Value: 1281.98 	
Date: Sep 05
Value: 1258.84 	
Date: Aug 31
Value: 1253.53 	
Date: Aug 25
Value: 1244.83 	
Date: Aug 20
Value: 1238.04 	
Date: Aug 15
Value: 1223.74 	
Date: Aug 10
Value: 1221.84 	
Date: Aug 05
Value: 1219.85 	
Date: Jul 31
Value: 1217.84 	
Date: Jul 25
Value: 1215.06 	
Date: Jul 20
Value: 1211.03 	
Date: Jul 15
Value: 1201.05 	
Date: Jul 10
Value: 1195.31 	
Date: Jul 05
Value: 1192.47 	
Date: Jun 30
Value: 1180.73 	
Date: Jun 25
Value: 1171.97 	
Date: Jun 20
Value: 1152.68 	
Date: Jun 15
Value: 1148.93 	
Date: Jun 10
Value: 1143.51 	
Date: Jun 05
Value: 1139.45 	
Date: May 31
Value: 1133.32 	
Date: May 25
Value: 1123.46 	
Date: May 20
Value: 1113.49 	
Date: May 15
Value: 1088.5 	
Date: May 10
Value: 1081.04 	
Date: May 05
Value: 1073.17 	
Date: Apr 30
Value: 1052.76 	
Date: Apr 25
Value: 1047.6 	
Date: Apr 20
Value: 1003.08 	
Date: Apr 15
Value: 976.03 	
Date: Apr 10
Value: 973.2 	
Date: Apr 05
Value: 970.44 	
Date: Mar 31
Value: 967.6 	
Date: Mar 25
Value: 948.09 	
Date: Mar 20
Value: 943.67 	
Date: Mar 15
Value: 937.26 	
Date: Mar 10
Value: 923.93 	
Date: Mar 05
Value: 913.11 	
Date: Feb 28
Value: 852.85 	
Date: Feb 25
Value: 845.91 	
Date: Feb 20
Value: 839.87 	
Date: Feb 15
Value: 838.59 	
Date: Feb 10
Value: 823.94 	
Date: Feb 05
Value: 820.83 	
Date: Jan 31
Value: 751.56 	
Date: Jan 25
Value: 738.29 	
Date: Jan 20
Value: 727.97 	
Date: Jan 15
Value: 719.82 	
Date: Jan 10
Value: 711.34 	
Date: Jan 05
Value: 699.98 	
Date: Dec 31
Value: 688.4 	
Date: Dec 25
Value: 674.57 	
Date: Dec 20
Value: 662.7 	
Date: Dec 15
Value: 649.92 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 623.09 	
Date: Nov 30
Value: 606.38 	
Date: Nov 25
Value: 590.05 	
Date: Nov 20
Value: 573.95 	
Date: Nov 15
Value: 554.29 	
Date: Nov 10
Value: 538.31 	
Date: Nov 05
Value: 521.63 	
Date: Oct 31
Value: 1307.1 	
Date: Oct 25
Value: 1291.77 	
Date: Oct 20
Value: 1275.77 	
Date: Oct 15
Value: 1263.56 	
Date: Oct 10
Value: 1246.17 	
Date: Oct 05
Value: 1231.08 	
Date: Sep 30
Value: 1220.51 	
Date: Sep 25
Value: 1210.58 	
Date: Sep 20
Value: 1201.39 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1184.88 	
Date: Sep 05
Value: 1175.48 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1159.78 	
Date: Aug 20
Value: 1153.95 	
Date: Aug 15
Value: 1149.56 	
Date: Aug 10
Value: 1144.96 	
Date: Aug 05
Value: 1137.81 	
Date: Jul 31
Value: 1132.58 	
Date: Jul 25
Value: 1124.24 	
Date: Jul 20
Value: 1119.23 	
Date: Jul 15
Value: 1114.3 	
Date: Jul 10
Value: 1107.9 	
Date: Jul 05
Value: 1101.57 	
Date: Jun 30
Value: 1094.64 	
Date: Jun 25
Value: 1088.27 	
Date: Jun 20
Value: 1081.31 	
Date: Jun 15
Value: 1072.01 	
Date: Jun 10
Value: 1064.61 	
Date: Jun 05
Value: 1056.25 	
Date: May 31
Value: 1046.21 	
Date: May 25
Value: 1032.94 	
Date: May 20
Value: 1019.84 	
Date: May 15
Value: 1008.78 	
Date: May 10
Value: 995.66 	
Date: May 05
Value: 982.8 	
Date: Apr 30
Value: 968.93 	
Date: Apr 25
Value: 957.58 	
Date: Apr 20
Value: 945.16 	
Date: Apr 15
Value: 930.51 	
Date: Apr 10
Value: 915.92 	
Date: Apr 05
Value: 903.97 	
Date: Mar 31
Value: 891.37 	
Date: Mar 25
Value: 875.25 	
Date: Mar 20
Value: 863.22 	
Date: Mar 15
Value: 850.84 	
Date: Mar 10
Value: 841.57 	
Date: Mar 05
Value: 828.98 	
Date: Feb 28
Value: 814.59 	
Date: Feb 25
Value: 808.67 	
Date: Feb 20
Value: 796.49 	
Date: Feb 15
Value: 787.58 	
Date: Feb 10
Value: 773.9 	
Date: Feb 05
Value: 762.47

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 683.16 	
Date: Jan 25
Value: 678.82 	
Date: Jan 20
Value: 678.04 	
Date: Jan 15
Value: 676.26 	
Date: Jan 10
Value: 660.46 	
Date: Jan 05
Value: 658.21 	
Date: Dec 31
Value: 654.49 	
Date: Dec 25
Value: 646.97 	
Date: Dec 20
Value: 588 	
Date: Dec 15
Value: 579.87 	
Date: Dec 10
Value: 573.04 	
Date: Dec 05
Value: 513.74 	
Date: Nov 30
Value: 495.82 	
Date: Nov 25
Value: 466.3 	
Date: Nov 20
Value: 446.1 	
Date: Nov 15
Value: 440.08 	
Date: Nov 10
Value: 433.93 	
Date: Nov 05
Value: 431.68 	
Date: Oct 31
Value: 429.58 	
Date: Oct 25
Value: 427.72 	
Date: Oct 20
Value: 426.3 	
Date: Oct 15
Value: 424.87 	
Date: Oct 10
Value: 422.73 	
Date: Oct 05
Value: 420 	
Date: Sep 30
Value: 412.38 	
Date: Sep 25
Value: 408.32 	
Date: Sep 20
Value: 405.61 	
Date: Sep 15
Value: 396.4 	
Date: Sep 10
Value: 389.32 	
Date: Sep 05
Value: 383.86 	
Date: Aug 31
Value: 380.85 	
Date: Aug 25
Value: 377.02 	
Date: Aug 20
Value: 367.89 	
Date: Aug 15
Value: 336.94 	
Date: Aug 10
Value: 334.57 	
Date: Aug 05
Value: 332.55 	
Date: Jul 31
Value: 330.25 	
Date: Jul 25
Value: 327.28 	
Date: Jul 20
Value: 324.41 	
Date: Jul 15
Value: 321.11 	
Date: Jul 10
Value: 318.44 	
Date: Jul 05
Value: 315.73 	
Date: Jun 30
Value: 307.5 	
Date: Jun 25
Value: 292.07 	
Date: Jun 20
Value: 266.04 	
Date: Jun 15
Value: 262.42 	
Date: Jun 10
Value: 253.24 	
Date: Jun 05
Value: 248.5 	
Date: May 31
Value: 239.34 	
Date: May 25
Value: 230.01 	
Date: May 20
Value: 219.78 	
Date: May 15
Value: 200.95 	
Date: May 10
Value: 194.15 	
Date: May 05
Value: 186.24 	
Date: Apr 30
Value: 158.98 	
Date: Apr 25
Value: 153.1 	
Date: Apr 20
Value: 808.86 	
Date: Apr 15
Value: 803.57 	
Date: Apr 10
Value: 796.23 	
Date: Apr 05
Value: 787.87 	
Date: Mar 31
Value: 768.93 	
Date: Mar 25
Value: 729.74 	
Date: Mar 20
Value: 713.1 	
Date: Mar 15
Value: 708.16 	
Date: Mar 10
Value: 698.84 	
Date: Mar 05
Value: 696.64 	
Date: Feb 28
Value: 691.11 	
Date: Feb 25
Value: 690.56 	
Date: Feb 20
Value: 688.83 	
Date: Feb 15
Value: 686.55 	
Date: Feb 10
Value: 685.25 	
Date: Feb 05
Value: 684.19 	
Date: Jan 31
Value: 758.07 	
Date: Jan 25
Value: 757.16 	
Date: Jan 20
Value: 755.62 	
Date: Jan 15
Value: 746.25 	
Date: Jan 10
Value: 743.21 	
Date: Jan 05
Value: 723.42 	
Date: Dec 31
Value: 716.21 	
Date: Dec 25
Value: 712.08 	
Date: Dec 20
Value: 695.6 	
Date: Dec 15
Value: 689.91 	
Date: Dec 10
Value: 665.64 	
Date: Dec 05
Value: 655.09 	
Date: Nov 30
Value: 633.36 	
Date: Nov 25
Value: 610.05 	
Date: Nov 20
Value: 594.49 	
Date: Nov 15
Value: 577.7 	
Date: Nov 10
Value: 570.04 	
Date: Nov 05
Value: 556.58 	
Date: Oct 31
Value: 1214.17 	
Date: Oct 25
Value: 1212.31 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.46 	
Date: Oct 10
Value: 1207.32 	
Date: Oct 05
Value: 1204.59 	
Date: Sep 30
Value: 1196.97 	
Date: Sep 25
Value: 1192.91 	
Date: Sep 20
Value: 1190.21 	
Date: Sep 15
Value: 1180.99 	
Date: Sep 10
Value: 1173.91 	
Date: Sep 05
Value: 1168.45 	
Date: Aug 31
Value: 1165.44 	
Date: Aug 25
Value: 1161.61 	
Date: Aug 20
Value: 1152.48 	
Date: Aug 15
Value: 1121.53 	
Date: Aug 10
Value: 1119.16 	
Date: Aug 05
Value: 1117.15 	
Date: Jul 31
Value: 1114.84 	
Date: Jul 25
Value: 1111.87 	
Date: Jul 20
Value: 1109 	
Date: Jul 15
Value: 1105.7 	
Date: Jul 10
Value: 1103.03 	
Date: Jul 05
Value: 1100.32 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1076.66 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1047.01 	
Date: Jun 10
Value: 1037.83 	
Date: Jun 05
Value: 1033.09 	
Date: May 31
Value: 1023.93 	
Date: May 25
Value: 1014.61 	
Date: May 20
Value: 1004.37 	
Date: May 15
Value: 985.54 	
Date: May 10
Value: 978.74 	
Date: May 05
Value: 970.83 	
Date: Apr 30
Value: 943.57 	
Date: Apr 25
Value: 937.69 	
Date: Apr 20
Value: 905.22 	
Date: Apr 15
Value: 884.15 	
Date: Apr 10
Value: 879.87 	
Date: Apr 05
Value: 875.59 	
Date: Mar 31
Value: 871.48 	
Date: Mar 25
Value: 862.57 	
Date: Mar 20
Value: 858 	
Date: Mar 15
Value: 854.44 	
Date: Mar 10
Value: 827.03 	
Date: Mar 05
Value: 815.68 	
Date: Feb 28
Value: 796.77 	
Date: Feb 25
Value: 790.1 	
Date: Feb 20
Value: 784.59 	
Date: Feb 15
Value: 783.57 	
Date: Feb 10
Value: 763.32 	
Date: Feb 05
Value: 759.7 	
Date: Jan 31
Value: 702.3 	
Date: Jan 25
Value: 691.92 	
Date: Jan 20
Value: 683.29 	
Date: Jan 15
Value: 676.42 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 660.9 	
Date: Dec 31
Value: 651.6 	
Date: Dec 25
Value: 633.72 	
Date: Dec 20
Value: 618.51 	
Date: Dec 15
Value: 602.48 	
Date: Dec 10
Value: 586.14 	
Date: Dec 05
Value: 569.97 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.83 	
Date: Nov 20
Value: 529.57 	
Date: Nov 15
Value: 516.28 	
Date: Nov 10
Value: 506.5 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1223.54 	
Date: Oct 25
Value: 1213.45 	
Date: Oct 20
Value: 1202.56 	
Date: Oct 15
Value: 1194.52 	
Date: Oct 10
Value: 1182.39 	
Date: Oct 05
Value: 1172.48 	
Date: Sep 30
Value: 1165.13 	
Date: Sep 25
Value: 1158.96 	
Date: Sep 20
Value: 1153.59 	
Date: Sep 15
Value: 1149.29 	
Date: Sep 10
Value: 1145 	
Date: Sep 05
Value: 1140.94 	
Date: Aug 31
Value: 1135.68 	
Date: Aug 25
Value: 1126.65 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1110.9 	
Date: Aug 10
Value: 1101.78 	
Date: Aug 05
Value: 1089.69 	
Date: Jul 31
Value: 1081.02 	
Date: Jul 25
Value: 1070.05 	
Date: Jul 20
Value: 1064.04 	
Date: Jul 15
Value: 1059.04 	
Date: Jul 10
Value: 1051.68 	
Date: Jul 05
Value: 1043.64 	
Date: Jun 30
Value: 1034.68 	
Date: Jun 25
Value: 1024.17 	
Date: Jun 20
Value: 1012.1 	
Date: Jun 15
Value: 997.85 	
Date: Jun 10
Value: 982.37 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.11 	
Date: May 20
Value: 930.12 	
Date: May 15
Value: 920.13 	
Date: May 10
Value: 909.31 	
Date: May 05
Value: 897.32 	
Date: Apr 30
Value: 886.02 	
Date: Apr 25
Value: 876.41 	
Date: Apr 20
Value: 864.67 	
Date: Apr 15
Value: 850.33 	
Date: Apr 10
Value: 837.13 	
Date: Apr 05
Value: 825.61 	
Date: Mar 31
Value: 813.87 	
Date: Mar 25
Value: 798.26 	
Date: Mar 20
Value: 786.92 	
Date: Mar 15
Value: 776.14 	
Date: Mar 10
Value: 766.82 	
Date: Mar 05
Value: 755.02 	
Date: Feb 28
Value: 744.29 	
Date: Feb 25
Value: 740.43 	
Date: Feb 20
Value: 732.32 	
Date: Feb 15
Value: 726.07 	
Date: Feb 10
Value: 716.61 	
Date: Feb 05
Value: 709.47 	
Date: Jan 31
Value: 683.16 	
Date: Jan 25
Value: 678.82 	
Date: Jan 20
Value: 678.04 	
Date: Jan 15
Value: 676.26 	
Date: Jan 10
Value: 660.46 	
Date: Jan 05
Value: 658.21 	
Date: Dec 31
Value: 654.49 	
Date: Dec 25
Value: 646.97 	
Date: Dec 20
Value: 588 	
Date: Dec 15
Value: 579.87 	
Date: Dec 10
Value: 573.04 	
Date: Dec 05
Value: 513.74 	
Date: Nov 30
Value: 495.82 	
Date: Nov 25
Value: 466.3 	
Date: Nov 20
Value: 446.1 	
Date: Nov 15
Value: 440.08 	
Date: Nov 10
Value: 433.93 	
Date: Nov 05
Value: 431.68 	
Date: Oct 31
Value: 429.58 	
Date: Oct 25
Value: 427.72 	
Date: Oct 20
Value: 426.3 	
Date: Oct 15
Value: 424.87 	
Date: Oct 10
Value: 422.73 	
Date: Oct 05
Value: 420 	
Date: Sep 30
Value: 412.38 	
Date: Sep 25
Value: 408.32 	
Date: Sep 20
Value: 405.61 	
Date: Sep 15
Value: 396.4 	
Date: Sep 10
Value: 389.32 	
Date: Sep 05
Value: 383.86 	
Date: Aug 31
Value: 380.85 	
Date: Aug 25
Value: 377.02 	
Date: Aug 20
Value: 367.89 	
Date: Aug 15
Value: 336.94 	
Date: Aug 10
Value: 334.57 	
Date: Aug 05
Value: 332.55 	
Date: Jul 31
Value: 330.25 	
Date: Jul 25
Value: 327.28 	
Date: Jul 20
Value: 324.41 	
Date: Jul 15
Value: 321.11 	
Date: Jul 10
Value: 318.44 	
Date: Jul 05
Value: 315.73 	
Date: Jun 30
Value: 307.5 	
Date: Jun 25
Value: 292.07 	
Date: Jun 20
Value: 266.04 	
Date: Jun 15
Value: 262.42 	
Date: Jun 10
Value: 253.24 	
Date: Jun 05
Value: 248.5 	
Date: May 31
Value: 239.34 	
Date: May 25
Value: 230.01 	
Date: May 20
Value: 219.78 	
Date: May 15
Value: 200.95 	
Date: May 10
Value: 194.15 	
Date: May 05
Value: 186.24 	
Date: Apr 30
Value: 158.98 	
Date: Apr 25
Value: 153.1 	
Date: Apr 20
Value: 808.86 	
Date: Apr 15
Value: 803.57 	
Date: Apr 10
Value: 796.23 	
Date: Apr 05
Value: 787.87 	
Date: Mar 31
Value: 768.93 	
Date: Mar 25
Value: 729.74 	
Date: Mar 20
Value: 713.1 	
Date: Mar 15
Value: 708.16 	
Date: Mar 10
Value: 698.84 	
Date: Mar 05
Value: 696.64 	
Date: Feb 28
Value: 691.11 	
Date: Feb 25
Value: 690.56 	
Date: Feb 20
Value: 688.83 	
Date: Feb 15
Value: 686.55 	
Date: Feb 10
Value: 685.25 	
Date: Feb 05
Value: 684.19 	
Date: Jan 31
Value: 758.07 	
Date: Jan 25
Value: 757.16 	
Date: Jan 20
Value: 755.62 	
Date: Jan 15
Value: 746.25 	
Date: Jan 10
Value: 743.21 	
Date: Jan 05
Value: 723.42 	
Date: Dec 31
Value: 716.21 	
Date: Dec 25
Value: 712.08 	
Date: Dec 20
Value: 695.6 	
Date: Dec 15
Value: 689.91 	
Date: Dec 10
Value: 665.64 	
Date: Dec 05
Value: 655.09 	
Date: Nov 30
Value: 633.36 	
Date: Nov 25
Value: 610.05 	
Date: Nov 20
Value: 594.49 	
Date: Nov 15
Value: 577.7 	
Date: Nov 10
Value: 570.04 	
Date: Nov 05
Value: 556.58 	
Date: Oct 31
Value: 1214.17 	
Date: Oct 25
Value: 1212.31 	
Date: Oct 20
Value: 1210.89 	
Date: Oct 15
Value: 1209.46 	
Date: Oct 10
Value: 1207.32 	
Date: Oct 05
Value: 1204.59 	
Date: Sep 30
Value: 1196.97 	
Date: Sep 25
Value: 1192.91 	
Date: Sep 20
Value: 1190.21 	
Date: Sep 15
Value: 1180.99 	
Date: Sep 10
Value: 1173.91 	
Date: Sep 05
Value: 1168.45 	
Date: Aug 31
Value: 1165.44 	
Date: Aug 25
Value: 1161.61 	
Date: Aug 20
Value: 1152.48 	
Date: Aug 15
Value: 1121.53 	
Date: Aug 10
Value: 1119.16 	
Date: Aug 05
Value: 1117.15 	
Date: Jul 31
Value: 1114.84 	
Date: Jul 25
Value: 1111.87 	
Date: Jul 20
Value: 1109 	
Date: Jul 15
Value: 1105.7 	
Date: Jul 10
Value: 1103.03 	
Date: Jul 05
Value: 1100.32 	
Date: Jun 30
Value: 1092.1 	
Date: Jun 25
Value: 1076.66 	
Date: Jun 20
Value: 1050.63 	
Date: Jun 15
Value: 1047.01 	
Date: Jun 10
Value: 1037.83 	
Date: Jun 05
Value: 1033.09 	
Date: May 31
Value: 1023.93 	
Date: May 25
Value: 1014.61 	
Date: May 20
Value: 1004.37 	
Date: May 15
Value: 985.54 	
Date: May 10
Value: 978.74 	
Date: May 05
Value: 970.83 	
Date: Apr 30
Value: 943.57 	
Date: Apr 25
Value: 937.69 	
Date: Apr 20
Value: 905.22 	
Date: Apr 15
Value: 884.15 	
Date: Apr 10
Value: 879.87 	
Date: Apr 05
Value: 875.59 	
Date: Mar 31
Value: 871.48 	
Date: Mar 25
Value: 862.57 	
Date: Mar 20
Value: 858 	
Date: Mar 15
Value: 854.44 	
Date: Mar 10
Value: 827.03 	
Date: Mar 05
Value: 815.68 	
Date: Feb 28
Value: 796.77 	
Date: Feb 25
Value: 790.1 	
Date: Feb 20
Value: 784.59 	
Date: Feb 15
Value: 783.57 	
Date: Feb 10
Value: 763.32 	
Date: Feb 05
Value: 759.7 	
Date: Jan 31
Value: 702.3 	
Date: Jan 25
Value: 691.92 	
Date: Jan 20
Value: 683.29 	
Date: Jan 15
Value: 676.42 	
Date: Jan 10
Value: 669.1 	
Date: Jan 05
Value: 660.9 	
Date: Dec 31
Value: 651.6 	
Date: Dec 25
Value: 633.72 	
Date: Dec 20
Value: 618.51 	
Date: Dec 15
Value: 602.48 	
Date: Dec 10
Value: 586.14 	
Date: Dec 05
Value: 569.97 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.83 	
Date: Nov 20
Value: 529.57 	
Date: Nov 15
Value: 516.28 	
Date: Nov 10
Value: 506.5 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1223.54 	
Date: Oct 25
Value: 1213.45 	
Date: Oct 20
Value: 1202.56 	
Date: Oct 15
Value: 1194.52 	
Date: Oct 10
Value: 1182.39 	
Date: Oct 05
Value: 1172.48 	
Date: Sep 30
Value: 1165.13 	
Date: Sep 25
Value: 1158.96 	
Date: Sep 20
Value: 1153.59 	
Date: Sep 15
Value: 1149.29 	
Date: Sep 10
Value: 1145 	
Date: Sep 05
Value: 1140.94 	
Date: Aug 31
Value: 1135.68 	
Date: Aug 25
Value: 1126.65 	
Date: Aug 20
Value: 1118 	
Date: Aug 15
Value: 1110.9 	
Date: Aug 10
Value: 1101.78 	
Date: Aug 05
Value: 1089.69 	
Date: Jul 31
Value: 1081.02 	
Date: Jul 25
Value: 1070.05 	
Date: Jul 20
Value: 1064.04 	
Date: Jul 15
Value: 1059.04 	
Date: Jul 10
Value: 1051.68 	
Date: Jul 05
Value: 1043.64 	
Date: Jun 30
Value: 1034.68 	
Date: Jun 25
Value: 1024.17 	
Date: Jun 20
Value: 1012.1 	
Date: Jun 15
Value: 997.85 	
Date: Jun 10
Value: 982.37 	
Date: Jun 05
Value: 970.47 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.11 	
Date: May 20
Value: 930.12 	
Date: May 15
Value: 920.13 	
Date: May 10
Value: 909.31 	
Date: May 05
Value: 897.32 	
Date: Apr 30
Value: 886.02 	
Date: Apr 25
Value: 876.41 	
Date: Apr 20
Value: 864.67 	
Date: Apr 15
Value: 850.33 	
Date: Apr 10
Value: 837.13 	
Date: Apr 05
Value: 825.61 	
Date: Mar 31
Value: 813.87 	
Date: Mar 25
Value: 798.26 	
Date: Mar 20
Value: 786.92 	
Date: Mar 15
Value: 776.14 	
Date: Mar 10
Value: 766.82 	
Date: Mar 05
Value: 755.02 	
Date: Feb 28
Value: 744.29 	
Date: Feb 25
Value: 740.43 	
Date: Feb 20
Value: 732.32 	
Date: Feb 15
Value: 726.07 	
Date: Feb 10
Value: 716.61 	
Date: Feb 05
Value: 709.47

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 532.95 	
Date: Jan 25
Value: 530.27 	
Date: Jan 20
Value: 529.72 	
Date: Jan 15
Value: 528.62 	
Date: Jan 10
Value: 521.62 	
Date: Jan 05
Value: 519.82 	
Date: Dec 31
Value: 516.87 	
Date: Dec 25
Value: 511.55 	
Date: Dec 20
Value: 480.02 	
Date: Dec 15
Value: 475.07 	
Date: Dec 10
Value: 469.71 	
Date: Dec 05
Value: 440.34 	
Date: Nov 30
Value: 425.45 	
Date: Nov 25
Value: 410.82 	
Date: Nov 20
Value: 393.44 	
Date: Nov 15
Value: 382.8 	
Date: Nov 10
Value: 379.25 	
Date: Nov 05
Value: 378.19 	
Date: Oct 31
Value: 377.23 	
Date: Oct 25
Value: 375.71 	
Date: Oct 20
Value: 374.53 	
Date: Oct 15
Value: 373.36 	
Date: Oct 10
Value: 370.87 	
Date: Oct 05
Value: 367.52 	
Date: Sep 30
Value: 347.23 	
Date: Sep 25
Value: 341.75 	
Date: Sep 20
Value: 338.46 	
Date: Sep 15
Value: 327.21 	
Date: Sep 10
Value: 314.9 	
Date: Sep 05
Value: 302.94 	
Date: Aug 31
Value: 300.31 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 270.37 	
Date: Aug 10
Value: 268.43 	
Date: Aug 05
Value: 266.87 	
Date: Jul 31
Value: 264.69 	
Date: Jul 25
Value: 262.65 	
Date: Jul 20
Value: 258.38 	
Date: Jul 15
Value: 253.73 	
Date: Jul 10
Value: 251.97 	
Date: Jul 05
Value: 250.17 	
Date: Jun 30
Value: 246.35 	
Date: Jun 25
Value: 225.99 	
Date: Jun 20
Value: 200.52 	
Date: Jun 15
Value: 198.42 	
Date: Jun 10
Value: 189.76 	
Date: Jun 05
Value: 185.45 	
Date: May 31
Value: 183.07 	
Date: May 25
Value: 176.95 	
Date: May 20
Value: 168.05 	
Date: May 15
Value: 148.73 	
Date: May 10
Value: 140.79 	
Date: May 05
Value: 127.18 	
Date: Apr 30
Value: 111.02 	
Date: Apr 25
Value: 106.99 	
Date: Apr 20
Value: 609.6 	
Date: Apr 15
Value: 606.34 	
Date: Apr 10
Value: 602.3 	
Date: Apr 05
Value: 599.54 	
Date: Mar 31
Value: 593.59 	
Date: Mar 25
Value: 563.27 	
Date: Mar 20
Value: 550.79 	
Date: Mar 15
Value: 548.06 	
Date: Mar 10
Value: 542.54 	
Date: Mar 05
Value: 541.1 	
Date: Feb 28
Value: 537.66 	
Date: Feb 25
Value: 536.96 	
Date: Feb 20
Value: 536.16 	
Date: Feb 15
Value: 534.89 	
Date: Feb 10
Value: 534.13 	
Date: Feb 05
Value: 533.49 	
Date: Jan 31
Value: 543.75 	
Date: Jan 25
Value: 543.11 	
Date: Jan 20
Value: 542.34 	
Date: Jan 15
Value: 536.41 	
Date: Jan 10
Value: 534.84 	
Date: Jan 05
Value: 527.1 	
Date: Dec 31
Value: 522.53 	
Date: Dec 25
Value: 521.49 	
Date: Dec 20
Value: 511.74 	
Date: Dec 15
Value: 510.31 	
Date: Dec 10
Value: 486.86 	
Date: Dec 05
Value: 482.16 	
Date: Nov 30
Value: 472.68 	
Date: Nov 25
Value: 446.43 	
Date: Nov 20
Value: 430.67 	
Date: Nov 15
Value: 420.31 	
Date: Nov 10
Value: 417.67 	
Date: Nov 05
Value: 403.58 	
Date: Oct 31
Value: 937.87 	
Date: Oct 25
Value: 936.35 	
Date: Oct 20
Value: 935.17 	
Date: Oct 15
Value: 934.01 	
Date: Oct 10
Value: 931.52 	
Date: Oct 05
Value: 928.16 	
Date: Sep 30
Value: 907.88 	
Date: Sep 25
Value: 902.39 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 875.54 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 860.96 	
Date: Aug 25
Value: 856.08 	
Date: Aug 20
Value: 852.31 	
Date: Aug 15
Value: 831.02 	
Date: Aug 10
Value: 829.07 	
Date: Aug 05
Value: 827.51 	
Date: Jul 31
Value: 825.34 	
Date: Jul 25
Value: 823.29 	
Date: Jul 20
Value: 819.02 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 812.61 	
Date: Jul 05
Value: 810.81 	
Date: Jun 30
Value: 806.99 	
Date: Jun 25
Value: 786.63 	
Date: Jun 20
Value: 761.16 	
Date: Jun 15
Value: 759.07 	
Date: Jun 10
Value: 750.4 	
Date: Jun 05
Value: 746.1 	
Date: May 31
Value: 743.71 	
Date: May 25
Value: 737.59 	
Date: May 20
Value: 728.69 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 701.43 	
Date: May 05
Value: 687.83 	
Date: Apr 30
Value: 671.66 	
Date: Apr 25
Value: 667.63 	
Date: Apr 20
Value: 645.6 	
Date: Apr 15
Value: 629.38 	
Date: Apr 10
Value: 627.55 	
Date: Apr 05
Value: 625.77 	
Date: Mar 31
Value: 621.26 	
Date: Mar 25
Value: 613.13 	
Date: Mar 20
Value: 608.15 	
Date: Mar 15
Value: 605.48 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 583.93 	
Date: Feb 28
Value: 568.7 	
Date: Feb 25
Value: 564.54 	
Date: Feb 20
Value: 560.64 	
Date: Feb 15
Value: 559.96 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 545.01 	
Date: Jan 31
Value: 515.19 	
Date: Jan 25
Value: 508.32 	
Date: Jan 20
Value: 502.84 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 496.21 	
Date: Jan 05
Value: 491.3 	
Date: Dec 31
Value: 486.12 	
Date: Dec 25
Value: 477.55 	
Date: Dec 20
Value: 469.67 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 453.97 	
Date: Dec 05
Value: 445.64 	
Date: Nov 30
Value: 434.32 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 415.57 	
Date: Nov 15
Value: 404.26 	
Date: Nov 10
Value: 394.85 	
Date: Nov 05
Value: 386.3 	
Date: Oct 31
Value: 918.61 	
Date: Oct 25
Value: 910.34 	
Date: Oct 20
Value: 901.88 	
Date: Oct 15
Value: 895.17 	
Date: Oct 10
Value: 885.09 	
Date: Oct 05
Value: 875.91 	
Date: Sep 30
Value: 868.99 	
Date: Sep 25
Value: 862.37 	
Date: Sep 20
Value: 856.29 	
Date: Sep 15
Value: 850.35 	
Date: Sep 10
Value: 844.29 	
Date: Sep 05
Value: 838.62 	
Date: Aug 31
Value: 832.1 	
Date: Aug 25
Value: 823.41 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 811.57 	
Date: Aug 10
Value: 805.57 	
Date: Aug 05
Value: 796.4 	
Date: Jul 31
Value: 789.79 	
Date: Jul 25
Value: 781.97 	
Date: Jul 20
Value: 777.3 	
Date: Jul 15
Value: 773.23 	
Date: Jul 10
Value: 767.62 	
Date: Jul 05
Value: 762.33 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 749.82 	
Date: Jun 20
Value: 742.22 	
Date: Jun 15
Value: 731.81 	
Date: Jun 10
Value: 721.99 	
Date: Jun 05
Value: 713.68 	
Date: May 31
Value: 703.44 	
Date: May 25
Value: 692.9 	
Date: May 20
Value: 682.29 	
Date: May 15
Value: 673.63 	
Date: May 10
Value: 662.8 	
Date: May 05
Value: 652.92 	
Date: Apr 30
Value: 643.42 	
Date: Apr 25
Value: 636.23 	
Date: Apr 20
Value: 628 	
Date: Apr 15
Value: 618.2 	
Date: Apr 10
Value: 608.96 	
Date: Apr 05
Value: 600.11 	
Date: Mar 31
Value: 591.84 	
Date: Mar 25
Value: 581.87 	
Date: Mar 20
Value: 574.93 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 555.3 	
Date: Feb 28
Value: 547.96 	
Date: Feb 25
Value: 544.78 	
Date: Feb 20
Value: 537.91 	
Date: Feb 15
Value: 533.11 	
Date: Feb 10
Value: 526.15 	
Date: Feb 05
Value: 520.09 	
Date: Jan 31
Value: 532.95 	
Date: Jan 25
Value: 530.27 	
Date: Jan 20
Value: 529.72 	
Date: Jan 15
Value: 528.62 	
Date: Jan 10
Value: 521.62 	
Date: Jan 05
Value: 519.82 	
Date: Dec 31
Value: 516.87 	
Date: Dec 25
Value: 511.55 	
Date: Dec 20
Value: 480.02 	
Date: Dec 15
Value: 475.07 	
Date: Dec 10
Value: 469.71 	
Date: Dec 05
Value: 440.34 	
Date: Nov 30
Value: 425.45 	
Date: Nov 25
Value: 410.82 	
Date: Nov 20
Value: 393.44 	
Date: Nov 15
Value: 382.8 	
Date: Nov 10
Value: 379.25 	
Date: Nov 05
Value: 378.19 	
Date: Oct 31
Value: 377.23 	
Date: Oct 25
Value: 375.71 	
Date: Oct 20
Value: 374.53 	
Date: Oct 15
Value: 373.36 	
Date: Oct 10
Value: 370.87 	
Date: Oct 05
Value: 367.52 	
Date: Sep 30
Value: 347.23 	
Date: Sep 25
Value: 341.75 	
Date: Sep 20
Value: 338.46 	
Date: Sep 15
Value: 327.21 	
Date: Sep 10
Value: 314.9 	
Date: Sep 05
Value: 302.94 	
Date: Aug 31
Value: 300.31 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 270.37 	
Date: Aug 10
Value: 268.43 	
Date: Aug 05
Value: 266.87 	
Date: Jul 31
Value: 264.69 	
Date: Jul 25
Value: 262.65 	
Date: Jul 20
Value: 258.38 	
Date: Jul 15
Value: 253.73 	
Date: Jul 10
Value: 251.97 	
Date: Jul 05
Value: 250.17 	
Date: Jun 30
Value: 246.35 	
Date: Jun 25
Value: 225.99 	
Date: Jun 20
Value: 200.52 	
Date: Jun 15
Value: 198.42 	
Date: Jun 10
Value: 189.76 	
Date: Jun 05
Value: 185.45 	
Date: May 31
Value: 183.07 	
Date: May 25
Value: 176.95 	
Date: May 20
Value: 168.05 	
Date: May 15
Value: 148.73 	
Date: May 10
Value: 140.79 	
Date: May 05
Value: 127.18 	
Date: Apr 30
Value: 111.02 	
Date: Apr 25
Value: 106.99 	
Date: Apr 20
Value: 609.6 	
Date: Apr 15
Value: 606.34 	
Date: Apr 10
Value: 602.3 	
Date: Apr 05
Value: 599.54 	
Date: Mar 31
Value: 593.59 	
Date: Mar 25
Value: 563.27 	
Date: Mar 20
Value: 550.79 	
Date: Mar 15
Value: 548.06 	
Date: Mar 10
Value: 542.54 	
Date: Mar 05
Value: 541.1 	
Date: Feb 28
Value: 537.66 	
Date: Feb 25
Value: 536.96 	
Date: Feb 20
Value: 536.16 	
Date: Feb 15
Value: 534.89 	
Date: Feb 10
Value: 534.13 	
Date: Feb 05
Value: 533.49 	
Date: Jan 31
Value: 543.75 	
Date: Jan 25
Value: 543.11 	
Date: Jan 20
Value: 542.34 	
Date: Jan 15
Value: 536.41 	
Date: Jan 10
Value: 534.84 	
Date: Jan 05
Value: 527.1 	
Date: Dec 31
Value: 522.53 	
Date: Dec 25
Value: 521.49 	
Date: Dec 20
Value: 511.74 	
Date: Dec 15
Value: 510.31 	
Date: Dec 10
Value: 486.86 	
Date: Dec 05
Value: 482.16 	
Date: Nov 30
Value: 472.68 	
Date: Nov 25
Value: 446.43 	
Date: Nov 20
Value: 430.67 	
Date: Nov 15
Value: 420.31 	
Date: Nov 10
Value: 417.67 	
Date: Nov 05
Value: 403.58 	
Date: Oct 31
Value: 937.87 	
Date: Oct 25
Value: 936.35 	
Date: Oct 20
Value: 935.17 	
Date: Oct 15
Value: 934.01 	
Date: Oct 10
Value: 931.52 	
Date: Oct 05
Value: 928.16 	
Date: Sep 30
Value: 907.88 	
Date: Sep 25
Value: 902.39 	
Date: Sep 20
Value: 899.1 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 875.54 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 860.96 	
Date: Aug 25
Value: 856.08 	
Date: Aug 20
Value: 852.31 	
Date: Aug 15
Value: 831.02 	
Date: Aug 10
Value: 829.07 	
Date: Aug 05
Value: 827.51 	
Date: Jul 31
Value: 825.34 	
Date: Jul 25
Value: 823.29 	
Date: Jul 20
Value: 819.02 	
Date: Jul 15
Value: 814.37 	
Date: Jul 10
Value: 812.61 	
Date: Jul 05
Value: 810.81 	
Date: Jun 30
Value: 806.99 	
Date: Jun 25
Value: 786.63 	
Date: Jun 20
Value: 761.16 	
Date: Jun 15
Value: 759.07 	
Date: Jun 10
Value: 750.4 	
Date: Jun 05
Value: 746.1 	
Date: May 31
Value: 743.71 	
Date: May 25
Value: 737.59 	
Date: May 20
Value: 728.69 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 701.43 	
Date: May 05
Value: 687.83 	
Date: Apr 30
Value: 671.66 	
Date: Apr 25
Value: 667.63 	
Date: Apr 20
Value: 645.6 	
Date: Apr 15
Value: 629.38 	
Date: Apr 10
Value: 627.55 	
Date: Apr 05
Value: 625.77 	
Date: Mar 31
Value: 621.26 	
Date: Mar 25
Value: 613.13 	
Date: Mar 20
Value: 608.15 	
Date: Mar 15
Value: 605.48 	
Date: Mar 10
Value: 592.18 	
Date: Mar 05
Value: 583.93 	
Date: Feb 28
Value: 568.7 	
Date: Feb 25
Value: 564.54 	
Date: Feb 20
Value: 560.64 	
Date: Feb 15
Value: 559.96 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 545.01 	
Date: Jan 31
Value: 515.19 	
Date: Jan 25
Value: 508.32 	
Date: Jan 20
Value: 502.84 	
Date: Jan 15
Value: 499.26 	
Date: Jan 10
Value: 496.21 	
Date: Jan 05
Value: 491.3 	
Date: Dec 31
Value: 486.12 	
Date: Dec 25
Value: 477.55 	
Date: Dec 20
Value: 469.67 	
Date: Dec 15
Value: 461.83 	
Date: Dec 10
Value: 453.97 	
Date: Dec 05
Value: 445.64 	
Date: Nov 30
Value: 434.32 	
Date: Nov 25
Value: 426.47 	
Date: Nov 20
Value: 415.57 	
Date: Nov 15
Value: 404.26 	
Date: Nov 10
Value: 394.85 	
Date: Nov 05
Value: 386.3 	
Date: Oct 31
Value: 918.61 	
Date: Oct 25
Value: 910.34 	
Date: Oct 20
Value: 901.88 	
Date: Oct 15
Value: 895.17 	
Date: Oct 10
Value: 885.09 	
Date: Oct 05
Value: 875.91 	
Date: Sep 30
Value: 868.99 	
Date: Sep 25
Value: 862.37 	
Date: Sep 20
Value: 856.29 	
Date: Sep 15
Value: 850.35 	
Date: Sep 10
Value: 844.29 	
Date: Sep 05
Value: 838.62 	
Date: Aug 31
Value: 832.1 	
Date: Aug 25
Value: 823.41 	
Date: Aug 20
Value: 817.16 	
Date: Aug 15
Value: 811.57 	
Date: Aug 10
Value: 805.57 	
Date: Aug 05
Value: 796.4 	
Date: Jul 31
Value: 789.79 	
Date: Jul 25
Value: 781.97 	
Date: Jul 20
Value: 777.3 	
Date: Jul 15
Value: 773.23 	
Date: Jul 10
Value: 767.62 	
Date: Jul 05
Value: 762.33 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 749.82 	
Date: Jun 20
Value: 742.22 	
Date: Jun 15
Value: 731.81 	
Date: Jun 10
Value: 721.99 	
Date: Jun 05
Value: 713.68 	
Date: May 31
Value: 703.44 	
Date: May 25
Value: 692.9 	
Date: May 20
Value: 682.29 	
Date: May 15
Value: 673.63 	
Date: May 10
Value: 662.8 	
Date: May 05
Value: 652.92 	
Date: Apr 30
Value: 643.42 	
Date: Apr 25
Value: 636.23 	
Date: Apr 20
Value: 628 	
Date: Apr 15
Value: 618.2 	
Date: Apr 10
Value: 608.96 	
Date: Apr 05
Value: 600.11 	
Date: Mar 31
Value: 591.84 	
Date: Mar 25
Value: 581.87 	
Date: Mar 20
Value: 574.93 	
Date: Mar 15
Value: 568.18 	
Date: Mar 10
Value: 562.58 	
Date: Mar 05
Value: 555.3 	
Date: Feb 28
Value: 547.96 	
Date: Feb 25
Value: 544.78 	
Date: Feb 20
Value: 537.91 	
Date: Feb 15
Value: 533.11 	
Date: Feb 10
Value: 526.15 	
Date: Feb 05
Value: 520.09

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 703.87 	
Date: Jan 25
Value: 694.64 	
Date: Jan 20
Value: 693.43 	
Date: Jan 15
Value: 691.34 	
Date: Jan 10
Value: 675.36 	
Date: Jan 05
Value: 671.52 	
Date: Dec 31
Value: 664.74 	
Date: Dec 25
Value: 661.03 	
Date: Dec 20
Value: 620.67 	
Date: Dec 15
Value: 611.3 	
Date: Dec 10
Value: 604.84 	
Date: Dec 05
Value: 580.76 	
Date: Nov 30
Value: 557.46 	
Date: Nov 25
Value: 534.15 	
Date: Nov 20
Value: 517.46 	
Date: Nov 15
Value: 507.24 	
Date: Nov 10
Value: 500.35 	
Date: Nov 05
Value: 499.28 	
Date: Oct 31
Value: 498.29 	
Date: Oct 25
Value: 496.13 	
Date: Oct 20
Value: 494.59 	
Date: Oct 15
Value: 493.02 	
Date: Oct 10
Value: 491.41 	
Date: Oct 05
Value: 484.47 	
Date: Sep 30
Value: 452.16 	
Date: Sep 25
Value: 446.82 	
Date: Sep 20
Value: 444.26 	
Date: Sep 15
Value: 434.09 	
Date: Sep 10
Value: 424.74 	
Date: Sep 05
Value: 409.34 	
Date: Aug 31
Value: 407.04 	
Date: Aug 25
Value: 399.61 	
Date: Aug 20
Value: 391.64 	
Date: Aug 15
Value: 376.51 	
Date: Aug 10
Value: 374.05 	
Date: Aug 05
Value: 371.38 	
Date: Jul 31
Value: 368.19 	
Date: Jul 25
Value: 365.25 	
Date: Jul 20
Value: 359.24 	
Date: Jul 15
Value: 351.4 	
Date: Jul 10
Value: 346.97 	
Date: Jul 05
Value: 344.05 	
Date: Jun 30
Value: 331.04 	
Date: Jun 25
Value: 323.9 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 294.14 	
Date: Jun 10
Value: 288.5 	
Date: Jun 05
Value: 285.6 	
Date: May 31
Value: 281.44 	
Date: May 25
Value: 272.43 	
Date: May 20
Value: 263.62 	
Date: May 15
Value: 234.98 	
Date: May 10
Value: 226.04 	
Date: May 05
Value: 216.84 	
Date: Apr 30
Value: 195.6 	
Date: Apr 25
Value: 189.23 	
Date: Apr 20
Value: 818.71 	
Date: Apr 15
Value: 812.47 	
Date: Apr 10
Value: 805.14 	
Date: Apr 05
Value: 793.92 	
Date: Mar 31
Value: 786.7 	
Date: Mar 25
Value: 760.55 	
Date: Mar 20
Value: 728.05 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 712.78 	
Date: Mar 05
Value: 710.66 	
Date: Feb 28
Value: 707.67 	
Date: Feb 25
Value: 706.96 	
Date: Feb 20
Value: 706.37 	
Date: Feb 15
Value: 705.58 	
Date: Feb 10
Value: 705.06 	
Date: Feb 05
Value: 704.52 	
Date: Jan 31
Value: 798.41 	
Date: Jan 25
Value: 797.58 	
Date: Jan 20
Value: 794.33 	
Date: Jan 15
Value: 779.04 	
Date: Jan 10
Value: 775.98 	
Date: Jan 05
Value: 760.62 	
Date: Dec 31
Value: 752.51 	
Date: Dec 25
Value: 749.34 	
Date: Dec 20
Value: 740.18 	
Date: Dec 15
Value: 737.97 	
Date: Dec 10
Value: 699.7 	
Date: Dec 05
Value: 692.76 	
Date: Nov 30
Value: 680.33 	
Date: Nov 25
Value: 631.79 	
Date: Nov 20
Value: 608.09 	
Date: Nov 15
Value: 599.27 	
Date: Nov 10
Value: 587.58 	
Date: Nov 05
Value: 559.49 	
Date: Oct 31
Value: 1309.87 	
Date: Oct 25
Value: 1307.71 	
Date: Oct 20
Value: 1306.17 	
Date: Oct 15
Value: 1304.6 	
Date: Oct 10
Value: 1302.99 	
Date: Oct 05
Value: 1296.05 	
Date: Sep 30
Value: 1263.74 	
Date: Sep 25
Value: 1258.4 	
Date: Sep 20
Value: 1255.85 	
Date: Sep 15
Value: 1245.67 	
Date: Sep 10
Value: 1236.32 	
Date: Sep 05
Value: 1220.92 	
Date: Aug 31
Value: 1218.62 	
Date: Aug 25
Value: 1211.19 	
Date: Aug 20
Value: 1203.22 	
Date: Aug 15
Value: 1188.09 	
Date: Aug 10
Value: 1185.63 	
Date: Aug 05
Value: 1182.96 	
Date: Jul 31
Value: 1179.77 	
Date: Jul 25
Value: 1176.83 	
Date: Jul 20
Value: 1170.83 	
Date: Jul 15
Value: 1162.98 	
Date: Jul 10
Value: 1158.55 	
Date: Jul 05
Value: 1155.63 	
Date: Jun 30
Value: 1142.62 	
Date: Jun 25
Value: 1135.48 	
Date: Jun 20
Value: 1108.54 	
Date: Jun 15
Value: 1105.72 	
Date: Jun 10
Value: 1100.08 	
Date: Jun 05
Value: 1097.18 	
Date: May 31
Value: 1093.02 	
Date: May 25
Value: 1084.02 	
Date: May 20
Value: 1075.2 	
Date: May 15
Value: 1046.56 	
Date: May 10
Value: 1037.62 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.18 	
Date: Apr 25
Value: 1000.81 	
Date: Apr 20
Value: 957.56 	
Date: Apr 15
Value: 931.14 	
Date: Apr 10
Value: 927.5 	
Date: Apr 05
Value: 924.28 	
Date: Mar 31
Value: 918.65 	
Date: Mar 25
Value: 898.68 	
Date: Mar 20
Value: 893.91 	
Date: Mar 15
Value: 884.3 	
Date: Mar 10
Value: 870.3 	
Date: Mar 05
Value: 861.46 	
Date: Feb 28
Value: 820.89 	
Date: Feb 25
Value: 815.92 	
Date: Feb 20
Value: 811.58 	
Date: Feb 15
Value: 810.99 	
Date: Feb 10
Value: 803.27 	
Date: Feb 05
Value: 799.95 	
Date: Jan 31
Value: 707.7 	
Date: Jan 25
Value: 695.73 	
Date: Jan 20
Value: 684.96 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 669.82 	
Date: Jan 05
Value: 659.44 	
Date: Dec 31
Value: 649.13 	
Date: Dec 25
Value: 635.92 	
Date: Dec 20
Value: 623.82 	
Date: Dec 15
Value: 611.27 	
Date: Dec 10
Value: 599.68 	
Date: Dec 05
Value: 588.02 	
Date: Nov 30
Value: 571.55 	
Date: Nov 25
Value: 558.24 	
Date: Nov 20
Value: 544.49 	
Date: Nov 15
Value: 527.6 	
Date: Nov 10
Value: 513.15 	
Date: Nov 05
Value: 499.67 	
Date: Oct 31
Value: 1226.3 	
Date: Oct 25
Value: 1213.16 	
Date: Oct 20
Value: 1200.55 	
Date: Oct 15
Value: 1190.14 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1163.09 	
Date: Sep 30
Value: 1154.32 	
Date: Sep 25
Value: 1147.06 	
Date: Sep 20
Value: 1141.46 	
Date: Sep 15
Value: 1135.96 	
Date: Sep 10
Value: 1130.82 	
Date: Sep 05
Value: 1124.8 	
Date: Aug 31
Value: 1118.93 	
Date: Aug 25
Value: 1109.6 	
Date: Aug 20
Value: 1102.36 	
Date: Aug 15
Value: 1096.17 	
Date: Aug 10
Value: 1089.72 	
Date: Aug 05
Value: 1079.1 	
Date: Jul 31
Value: 1071.99 	
Date: Jul 25
Value: 1062.68 	
Date: Jul 20
Value: 1056.44 	
Date: Jul 15
Value: 1051.77 	
Date: Jul 10
Value: 1044.23 	
Date: Jul 05
Value: 1037.78 	
Date: Jun 30
Value: 1030.94 	
Date: Jun 25
Value: 1024.36 	
Date: Jun 20
Value: 1016.61 	
Date: Jun 15
Value: 1006.36 	
Date: Jun 10
Value: 998.18 	
Date: Jun 05
Value: 989.21 	
Date: May 31
Value: 978.49 	
Date: May 25
Value: 964.39 	
Date: May 20
Value: 950.6 	
Date: May 15
Value: 938.18 	
Date: May 10
Value: 923.52 	
Date: May 05
Value: 909.94 	
Date: Apr 30
Value: 896.02 	
Date: Apr 25
Value: 884.34 	
Date: Apr 20
Value: 872.16 	
Date: Apr 15
Value: 857.44 	
Date: Apr 10
Value: 843.32 	
Date: Apr 05
Value: 830.66 	
Date: Mar 31
Value: 818.18 	
Date: Mar 25
Value: 802.61 	
Date: Mar 20
Value: 791.34 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 771.88 	
Date: Mar 05
Value: 760.11 	
Date: Feb 28
Value: 747.69 	
Date: Feb 25
Value: 743.55 	
Date: Feb 20
Value: 735.52 	
Date: Feb 15
Value: 730.42 	
Date: Feb 10
Value: 722.32 	
Date: Feb 05
Value: 715.3 	
Date: Jan 31
Value: 703.87 	
Date: Jan 25
Value: 694.64 	
Date: Jan 20
Value: 693.43 	
Date: Jan 15
Value: 691.34 	
Date: Jan 10
Value: 675.36 	
Date: Jan 05
Value: 671.52 	
Date: Dec 31
Value: 664.74 	
Date: Dec 25
Value: 661.03 	
Date: Dec 20
Value: 620.67 	
Date: Dec 15
Value: 611.3 	
Date: Dec 10
Value: 604.84 	
Date: Dec 05
Value: 580.76 	
Date: Nov 30
Value: 557.46 	
Date: Nov 25
Value: 534.15 	
Date: Nov 20
Value: 517.46 	
Date: Nov 15
Value: 507.24 	
Date: Nov 10
Value: 500.35 	
Date: Nov 05
Value: 499.28 	
Date: Oct 31
Value: 498.29 	
Date: Oct 25
Value: 496.13 	
Date: Oct 20
Value: 494.59 	
Date: Oct 15
Value: 493.02 	
Date: Oct 10
Value: 491.41 	
Date: Oct 05
Value: 484.47 	
Date: Sep 30
Value: 452.16 	
Date: Sep 25
Value: 446.82 	
Date: Sep 20
Value: 444.26 	
Date: Sep 15
Value: 434.09 	
Date: Sep 10
Value: 424.74 	
Date: Sep 05
Value: 409.34 	
Date: Aug 31
Value: 407.04 	
Date: Aug 25
Value: 399.61 	
Date: Aug 20
Value: 391.64 	
Date: Aug 15
Value: 376.51 	
Date: Aug 10
Value: 374.05 	
Date: Aug 05
Value: 371.38 	
Date: Jul 31
Value: 368.19 	
Date: Jul 25
Value: 365.25 	
Date: Jul 20
Value: 359.24 	
Date: Jul 15
Value: 351.4 	
Date: Jul 10
Value: 346.97 	
Date: Jul 05
Value: 344.05 	
Date: Jun 30
Value: 331.04 	
Date: Jun 25
Value: 323.9 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 294.14 	
Date: Jun 10
Value: 288.5 	
Date: Jun 05
Value: 285.6 	
Date: May 31
Value: 281.44 	
Date: May 25
Value: 272.43 	
Date: May 20
Value: 263.62 	
Date: May 15
Value: 234.98 	
Date: May 10
Value: 226.04 	
Date: May 05
Value: 216.84 	
Date: Apr 30
Value: 195.6 	
Date: Apr 25
Value: 189.23 	
Date: Apr 20
Value: 818.71 	
Date: Apr 15
Value: 812.47 	
Date: Apr 10
Value: 805.14 	
Date: Apr 05
Value: 793.92 	
Date: Mar 31
Value: 786.7 	
Date: Mar 25
Value: 760.55 	
Date: Mar 20
Value: 728.05 	
Date: Mar 15
Value: 720.9 	
Date: Mar 10
Value: 712.78 	
Date: Mar 05
Value: 710.66 	
Date: Feb 28
Value: 707.67 	
Date: Feb 25
Value: 706.96 	
Date: Feb 20
Value: 706.37 	
Date: Feb 15
Value: 705.58 	
Date: Feb 10
Value: 705.06 	
Date: Feb 05
Value: 704.52 	
Date: Jan 31
Value: 798.41 	
Date: Jan 25
Value: 797.58 	
Date: Jan 20
Value: 794.33 	
Date: Jan 15
Value: 779.04 	
Date: Jan 10
Value: 775.98 	
Date: Jan 05
Value: 760.62 	
Date: Dec 31
Value: 752.51 	
Date: Dec 25
Value: 749.34 	
Date: Dec 20
Value: 740.18 	
Date: Dec 15
Value: 737.97 	
Date: Dec 10
Value: 699.7 	
Date: Dec 05
Value: 692.76 	
Date: Nov 30
Value: 680.33 	
Date: Nov 25
Value: 631.79 	
Date: Nov 20
Value: 608.09 	
Date: Nov 15
Value: 599.27 	
Date: Nov 10
Value: 587.58 	
Date: Nov 05
Value: 559.49 	
Date: Oct 31
Value: 1309.87 	
Date: Oct 25
Value: 1307.71 	
Date: Oct 20
Value: 1306.17 	
Date: Oct 15
Value: 1304.6 	
Date: Oct 10
Value: 1302.99 	
Date: Oct 05
Value: 1296.05 	
Date: Sep 30
Value: 1263.74 	
Date: Sep 25
Value: 1258.4 	
Date: Sep 20
Value: 1255.85 	
Date: Sep 15
Value: 1245.67 	
Date: Sep 10
Value: 1236.32 	
Date: Sep 05
Value: 1220.92 	
Date: Aug 31
Value: 1218.62 	
Date: Aug 25
Value: 1211.19 	
Date: Aug 20
Value: 1203.22 	
Date: Aug 15
Value: 1188.09 	
Date: Aug 10
Value: 1185.63 	
Date: Aug 05
Value: 1182.96 	
Date: Jul 31
Value: 1179.77 	
Date: Jul 25
Value: 1176.83 	
Date: Jul 20
Value: 1170.83 	
Date: Jul 15
Value: 1162.98 	
Date: Jul 10
Value: 1158.55 	
Date: Jul 05
Value: 1155.63 	
Date: Jun 30
Value: 1142.62 	
Date: Jun 25
Value: 1135.48 	
Date: Jun 20
Value: 1108.54 	
Date: Jun 15
Value: 1105.72 	
Date: Jun 10
Value: 1100.08 	
Date: Jun 05
Value: 1097.18 	
Date: May 31
Value: 1093.02 	
Date: May 25
Value: 1084.02 	
Date: May 20
Value: 1075.2 	
Date: May 15
Value: 1046.56 	
Date: May 10
Value: 1037.62 	
Date: May 05
Value: 1028.42 	
Date: Apr 30
Value: 1007.18 	
Date: Apr 25
Value: 1000.81 	
Date: Apr 20
Value: 957.56 	
Date: Apr 15
Value: 931.14 	
Date: Apr 10
Value: 927.5 	
Date: Apr 05
Value: 924.28 	
Date: Mar 31
Value: 918.65 	
Date: Mar 25
Value: 898.68 	
Date: Mar 20
Value: 893.91 	
Date: Mar 15
Value: 884.3 	
Date: Mar 10
Value: 870.3 	
Date: Mar 05
Value: 861.46 	
Date: Feb 28
Value: 820.89 	
Date: Feb 25
Value: 815.92 	
Date: Feb 20
Value: 811.58 	
Date: Feb 15
Value: 810.99 	
Date: Feb 10
Value: 803.27 	
Date: Feb 05
Value: 799.95 	
Date: Jan 31
Value: 707.7 	
Date: Jan 25
Value: 695.73 	
Date: Jan 20
Value: 684.96 	
Date: Jan 15
Value: 677.25 	
Date: Jan 10
Value: 669.82 	
Date: Jan 05
Value: 659.44 	
Date: Dec 31
Value: 649.13 	
Date: Dec 25
Value: 635.92 	
Date: Dec 20
Value: 623.82 	
Date: Dec 15
Value: 611.27 	
Date: Dec 10
Value: 599.68 	
Date: Dec 05
Value: 588.02 	
Date: Nov 30
Value: 571.55 	
Date: Nov 25
Value: 558.24 	
Date: Nov 20
Value: 544.49 	
Date: Nov 15
Value: 527.6 	
Date: Nov 10
Value: 513.15 	
Date: Nov 05
Value: 499.67 	
Date: Oct 31
Value: 1226.3 	
Date: Oct 25
Value: 1213.16 	
Date: Oct 20
Value: 1200.55 	
Date: Oct 15
Value: 1190.14 	
Date: Oct 10
Value: 1174.95 	
Date: Oct 05
Value: 1163.09 	
Date: Sep 30
Value: 1154.32 	
Date: Sep 25
Value: 1147.06 	
Date: Sep 20
Value: 1141.46 	
Date: Sep 15
Value: 1135.96 	
Date: Sep 10
Value: 1130.82 	
Date: Sep 05
Value: 1124.8 	
Date: Aug 31
Value: 1118.93 	
Date: Aug 25
Value: 1109.6 	
Date: Aug 20
Value: 1102.36 	
Date: Aug 15
Value: 1096.17 	
Date: Aug 10
Value: 1089.72 	
Date: Aug 05
Value: 1079.1 	
Date: Jul 31
Value: 1071.99 	
Date: Jul 25
Value: 1062.68 	
Date: Jul 20
Value: 1056.44 	
Date: Jul 15
Value: 1051.77 	
Date: Jul 10
Value: 1044.23 	
Date: Jul 05
Value: 1037.78 	
Date: Jun 30
Value: 1030.94 	
Date: Jun 25
Value: 1024.36 	
Date: Jun 20
Value: 1016.61 	
Date: Jun 15
Value: 1006.36 	
Date: Jun 10
Value: 998.18 	
Date: Jun 05
Value: 989.21 	
Date: May 31
Value: 978.49 	
Date: May 25
Value: 964.39 	
Date: May 20
Value: 950.6 	
Date: May 15
Value: 938.18 	
Date: May 10
Value: 923.52 	
Date: May 05
Value: 909.94 	
Date: Apr 30
Value: 896.02 	
Date: Apr 25
Value: 884.34 	
Date: Apr 20
Value: 872.16 	
Date: Apr 15
Value: 857.44 	
Date: Apr 10
Value: 843.32 	
Date: Apr 05
Value: 830.66 	
Date: Mar 31
Value: 818.18 	
Date: Mar 25
Value: 802.61 	
Date: Mar 20
Value: 791.34 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 771.88 	
Date: Mar 05
Value: 760.11 	
Date: Feb 28
Value: 747.69 	
Date: Feb 25
Value: 743.55 	
Date: Feb 20
Value: 735.52 	
Date: Feb 15
Value: 730.42 	
Date: Feb 10
Value: 722.32 	
Date: Feb 05
Value: 715.3

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 599.97 	
Date: Jan 25
Value: 593.66 	
Date: Jan 20
Value: 592.33 	
Date: Jan 15
Value: 589.96 	
Date: Jan 10
Value: 568.76 	
Date: Jan 05
Value: 565.67 	
Date: Dec 31
Value: 558.94 	
Date: Dec 25
Value: 553.01 	
Date: Dec 20
Value: 521.42 	
Date: Dec 15
Value: 517.27 	
Date: Dec 10
Value: 514.04 	
Date: Dec 05
Value: 490.11 	
Date: Nov 30
Value: 466.75 	
Date: Nov 25
Value: 445.12 	
Date: Nov 20
Value: 432.89 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 417.06 	
Date: Nov 05
Value: 415.7 	
Date: Oct 31
Value: 414.47 	
Date: Oct 25
Value: 412.56 	
Date: Oct 20
Value: 411.15 	
Date: Oct 15
Value: 409.74 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 403.42 	
Date: Sep 30
Value: 385.15 	
Date: Sep 25
Value: 380.3 	
Date: Sep 20
Value: 377.29 	
Date: Sep 15
Value: 362.13 	
Date: Sep 10
Value: 353.84 	
Date: Sep 05
Value: 344.42 	
Date: Aug 31
Value: 341.71 	
Date: Aug 25
Value: 336.75 	
Date: Aug 20
Value: 328.5 	
Date: Aug 15
Value: 306.47 	
Date: Aug 10
Value: 304.11 	
Date: Aug 05
Value: 301.77 	
Date: Jul 31
Value: 298.93 	
Date: Jul 25
Value: 296.91 	
Date: Jul 20
Value: 293.33 	
Date: Jul 15
Value: 287.12 	
Date: Jul 10
Value: 284.8 	
Date: Jul 05
Value: 282.93 	
Date: Jun 30
Value: 274.95 	
Date: Jun 25
Value: 267.51 	
Date: Jun 20
Value: 241.95 	
Date: Jun 15
Value: 239.59 	
Date: Jun 10
Value: 232.78 	
Date: Jun 05
Value: 230.04 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 216.97 	
Date: May 20
Value: 209.36 	
Date: May 15
Value: 186.55 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.81 	
Date: Apr 30
Value: 156.27 	
Date: Apr 25
Value: 151.87 	
Date: Apr 20
Value: 692.24 	
Date: Apr 15
Value: 688.97 	
Date: Apr 10
Value: 684.7 	
Date: Apr 05
Value: 678.35 	
Date: Mar 31
Value: 673.24 	
Date: Mar 25
Value: 642.78 	
Date: Mar 20
Value: 622.37 	
Date: Mar 15
Value: 618 	
Date: Mar 10
Value: 611.05 	
Date: Mar 05
Value: 609.11 	
Date: Feb 28
Value: 605.58 	
Date: Feb 25
Value: 604.77 	
Date: Feb 20
Value: 603.86 	
Date: Feb 15
Value: 602.62 	
Date: Feb 10
Value: 601.7 	
Date: Feb 05
Value: 600.88 	
Date: Jan 31
Value: 710.24 	
Date: Jan 25
Value: 709.15 	
Date: Jan 20
Value: 706.21 	
Date: Jan 15
Value: 695.82 	
Date: Jan 10
Value: 692.93 	
Date: Jan 05
Value: 664.41 	
Date: Dec 31
Value: 656.96 	
Date: Dec 25
Value: 654.77 	
Date: Dec 20
Value: 640.68 	
Date: Dec 15
Value: 637.86 	
Date: Dec 10
Value: 603.77 	
Date: Dec 05
Value: 600.55 	
Date: Nov 30
Value: 585.12 	
Date: Nov 25
Value: 547.67 	
Date: Nov 20
Value: 526.6 	
Date: Nov 15
Value: 521.08 	
Date: Nov 10
Value: 512.67 	
Date: Nov 05
Value: 499.73 	
Date: Oct 31
Value: 1143.86 	
Date: Oct 25
Value: 1141.94 	
Date: Oct 20
Value: 1140.54 	
Date: Oct 15
Value: 1139.12 	
Date: Oct 10
Value: 1137.27 	
Date: Oct 05
Value: 1132.81 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.68 	
Date: Sep 20
Value: 1106.68 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1083.23 	
Date: Sep 05
Value: 1073.8 	
Date: Aug 31
Value: 1071.09 	
Date: Aug 25
Value: 1066.14 	
Date: Aug 20
Value: 1057.88 	
Date: Aug 15
Value: 1035.85 	
Date: Aug 10
Value: 1033.5 	
Date: Aug 05
Value: 1031.16 	
Date: Jul 31
Value: 1028.32 	
Date: Jul 25
Value: 1026.3 	
Date: Jul 20
Value: 1022.72 	
Date: Jul 15
Value: 1016.5 	
Date: Jul 10
Value: 1014.18 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1004.33 	
Date: Jun 25
Value: 996.9 	
Date: Jun 20
Value: 971.34 	
Date: Jun 15
Value: 968.98 	
Date: Jun 10
Value: 962.17 	
Date: Jun 05
Value: 959.43 	
Date: May 31
Value: 955.56 	
Date: May 25
Value: 946.36 	
Date: May 20
Value: 938.75 	
Date: May 15
Value: 915.93 	
Date: May 10
Value: 907.99 	
Date: May 05
Value: 901.19 	
Date: Apr 30
Value: 885.66 	
Date: Apr 25
Value: 881.25 	
Date: Apr 20
Value: 844.79 	
Date: Apr 15
Value: 825.44 	
Date: Apr 10
Value: 823.25 	
Date: Apr 05
Value: 821.18 	
Date: Mar 31
Value: 817.26 	
Date: Mar 25
Value: 808.13 	
Date: Mar 20
Value: 804.35 	
Date: Mar 15
Value: 798.25 	
Date: Mar 10
Value: 788.32 	
Date: Mar 05
Value: 779.62 	
Date: Feb 28
Value: 739.67 	
Date: Feb 25
Value: 734.72 	
Date: Feb 20
Value: 729.38 	
Date: Feb 15
Value: 728.49 	
Date: Feb 10
Value: 716.99 	
Date: Feb 05
Value: 711.17 	
Date: Jan 31
Value: 618.68 	
Date: Jan 25
Value: 605.22 	
Date: Jan 20
Value: 593.38 	
Date: Jan 15
Value: 585.36 	
Date: Jan 10
Value: 576.42 	
Date: Jan 05
Value: 566.29 	
Date: Dec 31
Value: 556.65 	
Date: Dec 25
Value: 545.2 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 525.12 	
Date: Dec 10
Value: 514.94 	
Date: Dec 05
Value: 504.65 	
Date: Nov 30
Value: 490.78 	
Date: Nov 25
Value: 480.13 	
Date: Nov 20
Value: 468.95 	
Date: Nov 15
Value: 454.46 	
Date: Nov 10
Value: 443.41 	
Date: Nov 05
Value: 433.57 	
Date: Oct 31
Value: 1077.3 	
Date: Oct 25
Value: 1066.45 	
Date: Oct 20
Value: 1055.84 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1034.56 	
Date: Oct 05
Value: 1024.48 	
Date: Sep 30
Value: 1017.49 	
Date: Sep 25
Value: 1010.89 	
Date: Sep 20
Value: 1005.26 	
Date: Sep 15
Value: 999.65 	
Date: Sep 10
Value: 994.7 	
Date: Sep 05
Value: 988.68 	
Date: Aug 31
Value: 983.7 	
Date: Aug 25
Value: 975.29 	
Date: Aug 20
Value: 968.03 	
Date: Aug 15
Value: 961.84 	
Date: Aug 10
Value: 955.88 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 938.42 	
Date: Jul 25
Value: 931.46 	
Date: Jul 20
Value: 927.61 	
Date: Jul 15
Value: 923.88 	
Date: Jul 10
Value: 918.75 	
Date: Jul 05
Value: 913.34 	
Date: Jun 30
Value: 906.34 	
Date: Jun 25
Value: 900.18 	
Date: Jun 20
Value: 892.56 	
Date: Jun 15
Value: 881.88 	
Date: Jun 10
Value: 872.44 	
Date: Jun 05
Value: 863.25 	
Date: May 31
Value: 853.79 	
Date: May 25
Value: 840.96 	
Date: May 20
Value: 828.79 	
Date: May 15
Value: 818.85 	
Date: May 10
Value: 807.21 	
Date: May 05
Value: 796.26 	
Date: Apr 30
Value: 784.6 	
Date: Apr 25
Value: 776.14 	
Date: Apr 20
Value: 766.89 	
Date: Apr 15
Value: 754.36 	
Date: Apr 10
Value: 743.29 	
Date: Apr 05
Value: 732.85 	
Date: Mar 31
Value: 721.56 	
Date: Mar 25
Value: 709.36 	
Date: Mar 20
Value: 700.13 	
Date: Mar 15
Value: 690.8 	
Date: Mar 10
Value: 683.48 	
Date: Mar 05
Value: 673.31 	
Date: Feb 28
Value: 663.1 	
Date: Feb 25
Value: 659.15 	
Date: Feb 20
Value: 650.26 	
Date: Feb 15
Value: 643.97 	
Date: Feb 10
Value: 635.05 	
Date: Feb 05
Value: 626.73 	
Date: Jan 31
Value: 599.97 	
Date: Jan 25
Value: 593.66 	
Date: Jan 20
Value: 592.33 	
Date: Jan 15
Value: 589.96 	
Date: Jan 10
Value: 568.76 	
Date: Jan 05
Value: 565.67 	
Date: Dec 31
Value: 558.94 	
Date: Dec 25
Value: 553.01 	
Date: Dec 20
Value: 521.42 	
Date: Dec 15
Value: 517.27 	
Date: Dec 10
Value: 514.04 	
Date: Dec 05
Value: 490.11 	
Date: Nov 30
Value: 466.75 	
Date: Nov 25
Value: 445.12 	
Date: Nov 20
Value: 432.89 	
Date: Nov 15
Value: 422.29 	
Date: Nov 10
Value: 417.06 	
Date: Nov 05
Value: 415.7 	
Date: Oct 31
Value: 414.47 	
Date: Oct 25
Value: 412.56 	
Date: Oct 20
Value: 411.15 	
Date: Oct 15
Value: 409.74 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 403.42 	
Date: Sep 30
Value: 385.15 	
Date: Sep 25
Value: 380.3 	
Date: Sep 20
Value: 377.29 	
Date: Sep 15
Value: 362.13 	
Date: Sep 10
Value: 353.84 	
Date: Sep 05
Value: 344.42 	
Date: Aug 31
Value: 341.71 	
Date: Aug 25
Value: 336.75 	
Date: Aug 20
Value: 328.5 	
Date: Aug 15
Value: 306.47 	
Date: Aug 10
Value: 304.11 	
Date: Aug 05
Value: 301.77 	
Date: Jul 31
Value: 298.93 	
Date: Jul 25
Value: 296.91 	
Date: Jul 20
Value: 293.33 	
Date: Jul 15
Value: 287.12 	
Date: Jul 10
Value: 284.8 	
Date: Jul 05
Value: 282.93 	
Date: Jun 30
Value: 274.95 	
Date: Jun 25
Value: 267.51 	
Date: Jun 20
Value: 241.95 	
Date: Jun 15
Value: 239.59 	
Date: Jun 10
Value: 232.78 	
Date: Jun 05
Value: 230.04 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 216.97 	
Date: May 20
Value: 209.36 	
Date: May 15
Value: 186.55 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.81 	
Date: Apr 30
Value: 156.27 	
Date: Apr 25
Value: 151.87 	
Date: Apr 20
Value: 692.24 	
Date: Apr 15
Value: 688.97 	
Date: Apr 10
Value: 684.7 	
Date: Apr 05
Value: 678.35 	
Date: Mar 31
Value: 673.24 	
Date: Mar 25
Value: 642.78 	
Date: Mar 20
Value: 622.37 	
Date: Mar 15
Value: 618 	
Date: Mar 10
Value: 611.05 	
Date: Mar 05
Value: 609.11 	
Date: Feb 28
Value: 605.58 	
Date: Feb 25
Value: 604.77 	
Date: Feb 20
Value: 603.86 	
Date: Feb 15
Value: 602.62 	
Date: Feb 10
Value: 601.7 	
Date: Feb 05
Value: 600.88 	
Date: Jan 31
Value: 710.24 	
Date: Jan 25
Value: 709.15 	
Date: Jan 20
Value: 706.21 	
Date: Jan 15
Value: 695.82 	
Date: Jan 10
Value: 692.93 	
Date: Jan 05
Value: 664.41 	
Date: Dec 31
Value: 656.96 	
Date: Dec 25
Value: 654.77 	
Date: Dec 20
Value: 640.68 	
Date: Dec 15
Value: 637.86 	
Date: Dec 10
Value: 603.77 	
Date: Dec 05
Value: 600.55 	
Date: Nov 30
Value: 585.12 	
Date: Nov 25
Value: 547.67 	
Date: Nov 20
Value: 526.6 	
Date: Nov 15
Value: 521.08 	
Date: Nov 10
Value: 512.67 	
Date: Nov 05
Value: 499.73 	
Date: Oct 31
Value: 1143.86 	
Date: Oct 25
Value: 1141.94 	
Date: Oct 20
Value: 1140.54 	
Date: Oct 15
Value: 1139.12 	
Date: Oct 10
Value: 1137.27 	
Date: Oct 05
Value: 1132.81 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.68 	
Date: Sep 20
Value: 1106.68 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1083.23 	
Date: Sep 05
Value: 1073.8 	
Date: Aug 31
Value: 1071.09 	
Date: Aug 25
Value: 1066.14 	
Date: Aug 20
Value: 1057.88 	
Date: Aug 15
Value: 1035.85 	
Date: Aug 10
Value: 1033.5 	
Date: Aug 05
Value: 1031.16 	
Date: Jul 31
Value: 1028.32 	
Date: Jul 25
Value: 1026.3 	
Date: Jul 20
Value: 1022.72 	
Date: Jul 15
Value: 1016.5 	
Date: Jul 10
Value: 1014.18 	
Date: Jul 05
Value: 1012.32 	
Date: Jun 30
Value: 1004.33 	
Date: Jun 25
Value: 996.9 	
Date: Jun 20
Value: 971.34 	
Date: Jun 15
Value: 968.98 	
Date: Jun 10
Value: 962.17 	
Date: Jun 05
Value: 959.43 	
Date: May 31
Value: 955.56 	
Date: May 25
Value: 946.36 	
Date: May 20
Value: 938.75 	
Date: May 15
Value: 915.93 	
Date: May 10
Value: 907.99 	
Date: May 05
Value: 901.19 	
Date: Apr 30
Value: 885.66 	
Date: Apr 25
Value: 881.25 	
Date: Apr 20
Value: 844.79 	
Date: Apr 15
Value: 825.44 	
Date: Apr 10
Value: 823.25 	
Date: Apr 05
Value: 821.18 	
Date: Mar 31
Value: 817.26 	
Date: Mar 25
Value: 808.13 	
Date: Mar 20
Value: 804.35 	
Date: Mar 15
Value: 798.25 	
Date: Mar 10
Value: 788.32 	
Date: Mar 05
Value: 779.62 	
Date: Feb 28
Value: 739.67 	
Date: Feb 25
Value: 734.72 	
Date: Feb 20
Value: 729.38 	
Date: Feb 15
Value: 728.49 	
Date: Feb 10
Value: 716.99 	
Date: Feb 05
Value: 711.17 	
Date: Jan 31
Value: 618.68 	
Date: Jan 25
Value: 605.22 	
Date: Jan 20
Value: 593.38 	
Date: Jan 15
Value: 585.36 	
Date: Jan 10
Value: 576.42 	
Date: Jan 05
Value: 566.29 	
Date: Dec 31
Value: 556.65 	
Date: Dec 25
Value: 545.2 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 525.12 	
Date: Dec 10
Value: 514.94 	
Date: Dec 05
Value: 504.65 	
Date: Nov 30
Value: 490.78 	
Date: Nov 25
Value: 480.13 	
Date: Nov 20
Value: 468.95 	
Date: Nov 15
Value: 454.46 	
Date: Nov 10
Value: 443.41 	
Date: Nov 05
Value: 433.57 	
Date: Oct 31
Value: 1077.3 	
Date: Oct 25
Value: 1066.45 	
Date: Oct 20
Value: 1055.84 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1034.56 	
Date: Oct 05
Value: 1024.48 	
Date: Sep 30
Value: 1017.49 	
Date: Sep 25
Value: 1010.89 	
Date: Sep 20
Value: 1005.26 	
Date: Sep 15
Value: 999.65 	
Date: Sep 10
Value: 994.7 	
Date: Sep 05
Value: 988.68 	
Date: Aug 31
Value: 983.7 	
Date: Aug 25
Value: 975.29 	
Date: Aug 20
Value: 968.03 	
Date: Aug 15
Value: 961.84 	
Date: Aug 10
Value: 955.88 	
Date: Aug 05
Value: 945.77 	
Date: Jul 31
Value: 938.42 	
Date: Jul 25
Value: 931.46 	
Date: Jul 20
Value: 927.61 	
Date: Jul 15
Value: 923.88 	
Date: Jul 10
Value: 918.75 	
Date: Jul 05
Value: 913.34 	
Date: Jun 30
Value: 906.34 	
Date: Jun 25
Value: 900.18 	
Date: Jun 20
Value: 892.56 	
Date: Jun 15
Value: 881.88 	
Date: Jun 10
Value: 872.44 	
Date: Jun 05
Value: 863.25 	
Date: May 31
Value: 853.79 	
Date: May 25
Value: 840.96 	
Date: May 20
Value: 828.79 	
Date: May 15
Value: 818.85 	
Date: May 10
Value: 807.21 	
Date: May 05
Value: 796.26 	
Date: Apr 30
Value: 784.6 	
Date: Apr 25
Value: 776.14 	
Date: Apr 20
Value: 766.89 	
Date: Apr 15
Value: 754.36 	
Date: Apr 10
Value: 743.29 	
Date: Apr 05
Value: 732.85 	
Date: Mar 31
Value: 721.56 	
Date: Mar 25
Value: 709.36 	
Date: Mar 20
Value: 700.13 	
Date: Mar 15
Value: 690.8 	
Date: Mar 10
Value: 683.48 	
Date: Mar 05
Value: 673.31 	
Date: Feb 28
Value: 663.1 	
Date: Feb 25
Value: 659.15 	
Date: Feb 20
Value: 650.26 	
Date: Feb 15
Value: 643.97 	
Date: Feb 10
Value: 635.05 	
Date: Feb 05
Value: 626.73

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 597.48 	
Date: Jan 25
Value: 594.98 	
Date: Jan 20
Value: 594.4 	
Date: Jan 15
Value: 593.02 	
Date: Jan 10
Value: 584.25 	
Date: Jan 05
Value: 582.88 	
Date: Dec 31
Value: 579.01 	
Date: Dec 25
Value: 572.53 	
Date: Dec 20
Value: 536.05 	
Date: Dec 15
Value: 529.99 	
Date: Dec 10
Value: 519.77 	
Date: Dec 05
Value: 485.15 	
Date: Nov 30
Value: 472.06 	
Date: Nov 25
Value: 454.13 	
Date: Nov 20
Value: 430.96 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 417.82 	
Date: Nov 05
Value: 416.69 	
Date: Oct 31
Value: 415.66 	
Date: Oct 25
Value: 413.83 	
Date: Oct 20
Value: 412.4 	
Date: Oct 15
Value: 410.97 	
Date: Oct 10
Value: 408.81 	
Date: Oct 05
Value: 406 	
Date: Sep 30
Value: 388.89 	
Date: Sep 25
Value: 384.91 	
Date: Sep 20
Value: 382.01 	
Date: Sep 15
Value: 368.66 	
Date: Sep 10
Value: 358.81 	
Date: Sep 05
Value: 349.13 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 341.58 	
Date: Aug 20
Value: 336.95 	
Date: Aug 15
Value: 306.81 	
Date: Aug 10
Value: 304.47 	
Date: Aug 05
Value: 302.89 	
Date: Jul 31
Value: 300.72 	
Date: Jul 25
Value: 298.57 	
Date: Jul 20
Value: 295.2 	
Date: Jul 15
Value: 291 	
Date: Jul 10
Value: 289.05 	
Date: Jul 05
Value: 287.1 	
Date: Jun 30
Value: 284.03 	
Date: Jun 25
Value: 257.32 	
Date: Jun 20
Value: 231.01 	
Date: Jun 15
Value: 228.6 	
Date: Jun 10
Value: 219 	
Date: Jun 05
Value: 216.25 	
Date: May 31
Value: 212.32 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 193.42 	
Date: May 15
Value: 172.73 	
Date: May 10
Value: 165.08 	
Date: May 05
Value: 153.71 	
Date: Apr 30
Value: 133.18 	
Date: Apr 25
Value: 128.68 	
Date: Apr 20
Value: 691.53 	
Date: Apr 15
Value: 688.12 	
Date: Apr 10
Value: 683.61 	
Date: Apr 05
Value: 679.6 	
Date: Mar 31
Value: 667.23 	
Date: Mar 25
Value: 635.22 	
Date: Mar 20
Value: 623.05 	
Date: Mar 15
Value: 619.67 	
Date: Mar 10
Value: 610.85 	
Date: Mar 05
Value: 609.21 	
Date: Feb 28
Value: 604.69 	
Date: Feb 25
Value: 604.05 	
Date: Feb 20
Value: 602.71 	
Date: Feb 15
Value: 600.7 	
Date: Feb 10
Value: 599.27 	
Date: Feb 05
Value: 598.32 	
Date: Jan 31
Value: 662.4 	
Date: Jan 25
Value: 661.69 	
Date: Jan 20
Value: 660.3 	
Date: Jan 15
Value: 652.52 	
Date: Jan 10
Value: 650.67 	
Date: Jan 05
Value: 641.09 	
Date: Dec 31
Value: 634.91 	
Date: Dec 25
Value: 631.96 	
Date: Dec 20
Value: 618.5 	
Date: Dec 15
Value: 614.69 	
Date: Dec 10
Value: 589.74 	
Date: Dec 05
Value: 581.83 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 544.6 	
Date: Nov 20
Value: 528.37 	
Date: Nov 15
Value: 512.98 	
Date: Nov 10
Value: 507 	
Date: Nov 05
Value: 494.3 	
Date: Oct 31
Value: 1099.01 	
Date: Oct 25
Value: 1097.18 	
Date: Oct 20
Value: 1095.75 	
Date: Oct 15
Value: 1094.32 	
Date: Oct 10
Value: 1092.16 	
Date: Oct 05
Value: 1089.35 	
Date: Sep 30
Value: 1072.24 	
Date: Sep 25
Value: 1068.26 	
Date: Sep 20
Value: 1065.36 	
Date: Sep 15
Value: 1052.01 	
Date: Sep 10
Value: 1042.16 	
Date: Sep 05
Value: 1032.48 	
Date: Aug 31
Value: 1029.66 	
Date: Aug 25
Value: 1024.93 	
Date: Aug 20
Value: 1020.3 	
Date: Aug 15
Value: 990.16 	
Date: Aug 10
Value: 987.82 	
Date: Aug 05
Value: 986.24 	
Date: Jul 31
Value: 984.07 	
Date: Jul 25
Value: 981.92 	
Date: Jul 20
Value: 978.55 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.41 	
Date: Jul 05
Value: 970.45 	
Date: Jun 30
Value: 967.39 	
Date: Jun 25
Value: 940.67 	
Date: Jun 20
Value: 914.36 	
Date: Jun 15
Value: 911.95 	
Date: Jun 10
Value: 902.35 	
Date: Jun 05
Value: 899.6 	
Date: May 31
Value: 895.68 	
Date: May 25
Value: 889.02 	
Date: May 20
Value: 876.77 	
Date: May 15
Value: 856.08 	
Date: May 10
Value: 848.43 	
Date: May 05
Value: 837.07 	
Date: Apr 30
Value: 816.53 	
Date: Apr 25
Value: 812.03 	
Date: Apr 20
Value: 782.44 	
Date: Apr 15
Value: 766.38 	
Date: Apr 10
Value: 764.02 	
Date: Apr 05
Value: 761.62 	
Date: Mar 31
Value: 759.23 	
Date: Mar 25
Value: 748.87 	
Date: Mar 20
Value: 742.66 	
Date: Mar 15
Value: 739.19 	
Date: Mar 10
Value: 716.47 	
Date: Mar 05
Value: 706.72 	
Date: Feb 28
Value: 692.18 	
Date: Feb 25
Value: 687.61 	
Date: Feb 20
Value: 683.35 	
Date: Feb 15
Value: 682.39 	
Date: Feb 10
Value: 668.52 	
Date: Feb 05
Value: 663.5 	
Date: Jan 31
Value: 628.02 	
Date: Jan 25
Value: 619.88 	
Date: Jan 20
Value: 613.46 	
Date: Jan 15
Value: 609.23 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 599.02 	
Date: Dec 31
Value: 592.74 	
Date: Dec 25
Value: 579.65 	
Date: Dec 20
Value: 568.49 	
Date: Dec 15
Value: 556.85 	
Date: Dec 10
Value: 546.33 	
Date: Dec 05
Value: 535.31 	
Date: Nov 30
Value: 521.63 	
Date: Nov 25
Value: 511.55 	
Date: Nov 20
Value: 499.46 	
Date: Nov 15
Value: 487.39 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 467.69 	
Date: Oct 31
Value: 1117.37 	
Date: Oct 25
Value: 1107.82 	
Date: Oct 20
Value: 1097.64 	
Date: Oct 15
Value: 1089.67 	
Date: Oct 10
Value: 1078.33 	
Date: Oct 05
Value: 1067.94 	
Date: Sep 30
Value: 1059.93 	
Date: Sep 25
Value: 1053.05 	
Date: Sep 20
Value: 1047.19 	
Date: Sep 15
Value: 1041.94 	
Date: Sep 10
Value: 1036.43 	
Date: Sep 05
Value: 1031.45 	
Date: Aug 31
Value: 1025.14 	
Date: Aug 25
Value: 1015.71 	
Date: Aug 20
Value: 1007.88 	
Date: Aug 15
Value: 1000.59 	
Date: Aug 10
Value: 992.32 	
Date: Aug 05
Value: 980.74 	
Date: Jul 31
Value: 972.7 	
Date: Jul 25
Value: 962.61 	
Date: Jul 20
Value: 957 	
Date: Jul 15
Value: 952.55 	
Date: Jul 10
Value: 945.94 	
Date: Jul 05
Value: 939.03 	
Date: Jun 30
Value: 931.21 	
Date: Jun 25
Value: 922.77 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 898.75 	
Date: Jun 10
Value: 885.53 	
Date: Jun 05
Value: 874.53 	
Date: May 31
Value: 861.46 	
Date: May 25
Value: 849.48 	
Date: May 20
Value: 837.78 	
Date: May 15
Value: 828.47 	
Date: May 10
Value: 816.81 	
Date: May 05
Value: 805.71 	
Date: Apr 30
Value: 794.92 	
Date: Apr 25
Value: 785.79 	
Date: Apr 20
Value: 774.44 	
Date: Apr 15
Value: 760.87 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.46 	
Date: Mar 31
Value: 725.91 	
Date: Mar 25
Value: 711.96 	
Date: Mar 20
Value: 703.12 	
Date: Mar 15
Value: 693.95 	
Date: Mar 10
Value: 686.09 	
Date: Mar 05
Value: 676.66 	
Date: Feb 28
Value: 667.17 	
Date: Feb 25
Value: 663.38 	
Date: Feb 20
Value: 655.34 	
Date: Feb 15
Value: 649.72 	
Date: Feb 10
Value: 641.17 	
Date: Feb 05
Value: 633.96 	
Date: Jan 31
Value: 597.48 	
Date: Jan 25
Value: 594.98 	
Date: Jan 20
Value: 594.4 	
Date: Jan 15
Value: 593.02 	
Date: Jan 10
Value: 584.25 	
Date: Jan 05
Value: 582.88 	
Date: Dec 31
Value: 579.01 	
Date: Dec 25
Value: 572.53 	
Date: Dec 20
Value: 536.05 	
Date: Dec 15
Value: 529.99 	
Date: Dec 10
Value: 519.77 	
Date: Dec 05
Value: 485.15 	
Date: Nov 30
Value: 472.06 	
Date: Nov 25
Value: 454.13 	
Date: Nov 20
Value: 430.96 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 417.82 	
Date: Nov 05
Value: 416.69 	
Date: Oct 31
Value: 415.66 	
Date: Oct 25
Value: 413.83 	
Date: Oct 20
Value: 412.4 	
Date: Oct 15
Value: 410.97 	
Date: Oct 10
Value: 408.81 	
Date: Oct 05
Value: 406 	
Date: Sep 30
Value: 388.89 	
Date: Sep 25
Value: 384.91 	
Date: Sep 20
Value: 382.01 	
Date: Sep 15
Value: 368.66 	
Date: Sep 10
Value: 358.81 	
Date: Sep 05
Value: 349.13 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 341.58 	
Date: Aug 20
Value: 336.95 	
Date: Aug 15
Value: 306.81 	
Date: Aug 10
Value: 304.47 	
Date: Aug 05
Value: 302.89 	
Date: Jul 31
Value: 300.72 	
Date: Jul 25
Value: 298.57 	
Date: Jul 20
Value: 295.2 	
Date: Jul 15
Value: 291 	
Date: Jul 10
Value: 289.05 	
Date: Jul 05
Value: 287.1 	
Date: Jun 30
Value: 284.03 	
Date: Jun 25
Value: 257.32 	
Date: Jun 20
Value: 231.01 	
Date: Jun 15
Value: 228.6 	
Date: Jun 10
Value: 219 	
Date: Jun 05
Value: 216.25 	
Date: May 31
Value: 212.32 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 193.42 	
Date: May 15
Value: 172.73 	
Date: May 10
Value: 165.08 	
Date: May 05
Value: 153.71 	
Date: Apr 30
Value: 133.18 	
Date: Apr 25
Value: 128.68 	
Date: Apr 20
Value: 691.53 	
Date: Apr 15
Value: 688.12 	
Date: Apr 10
Value: 683.61 	
Date: Apr 05
Value: 679.6 	
Date: Mar 31
Value: 667.23 	
Date: Mar 25
Value: 635.22 	
Date: Mar 20
Value: 623.05 	
Date: Mar 15
Value: 619.67 	
Date: Mar 10
Value: 610.85 	
Date: Mar 05
Value: 609.21 	
Date: Feb 28
Value: 604.69 	
Date: Feb 25
Value: 604.05 	
Date: Feb 20
Value: 602.71 	
Date: Feb 15
Value: 600.7 	
Date: Feb 10
Value: 599.27 	
Date: Feb 05
Value: 598.32 	
Date: Jan 31
Value: 662.4 	
Date: Jan 25
Value: 661.69 	
Date: Jan 20
Value: 660.3 	
Date: Jan 15
Value: 652.52 	
Date: Jan 10
Value: 650.67 	
Date: Jan 05
Value: 641.09 	
Date: Dec 31
Value: 634.91 	
Date: Dec 25
Value: 631.96 	
Date: Dec 20
Value: 618.5 	
Date: Dec 15
Value: 614.69 	
Date: Dec 10
Value: 589.74 	
Date: Dec 05
Value: 581.83 	
Date: Nov 30
Value: 568.95 	
Date: Nov 25
Value: 544.6 	
Date: Nov 20
Value: 528.37 	
Date: Nov 15
Value: 512.98 	
Date: Nov 10
Value: 507 	
Date: Nov 05
Value: 494.3 	
Date: Oct 31
Value: 1099.01 	
Date: Oct 25
Value: 1097.18 	
Date: Oct 20
Value: 1095.75 	
Date: Oct 15
Value: 1094.32 	
Date: Oct 10
Value: 1092.16 	
Date: Oct 05
Value: 1089.35 	
Date: Sep 30
Value: 1072.24 	
Date: Sep 25
Value: 1068.26 	
Date: Sep 20
Value: 1065.36 	
Date: Sep 15
Value: 1052.01 	
Date: Sep 10
Value: 1042.16 	
Date: Sep 05
Value: 1032.48 	
Date: Aug 31
Value: 1029.66 	
Date: Aug 25
Value: 1024.93 	
Date: Aug 20
Value: 1020.3 	
Date: Aug 15
Value: 990.16 	
Date: Aug 10
Value: 987.82 	
Date: Aug 05
Value: 986.24 	
Date: Jul 31
Value: 984.07 	
Date: Jul 25
Value: 981.92 	
Date: Jul 20
Value: 978.55 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.41 	
Date: Jul 05
Value: 970.45 	
Date: Jun 30
Value: 967.39 	
Date: Jun 25
Value: 940.67 	
Date: Jun 20
Value: 914.36 	
Date: Jun 15
Value: 911.95 	
Date: Jun 10
Value: 902.35 	
Date: Jun 05
Value: 899.6 	
Date: May 31
Value: 895.68 	
Date: May 25
Value: 889.02 	
Date: May 20
Value: 876.77 	
Date: May 15
Value: 856.08 	
Date: May 10
Value: 848.43 	
Date: May 05
Value: 837.07 	
Date: Apr 30
Value: 816.53 	
Date: Apr 25
Value: 812.03 	
Date: Apr 20
Value: 782.44 	
Date: Apr 15
Value: 766.38 	
Date: Apr 10
Value: 764.02 	
Date: Apr 05
Value: 761.62 	
Date: Mar 31
Value: 759.23 	
Date: Mar 25
Value: 748.87 	
Date: Mar 20
Value: 742.66 	
Date: Mar 15
Value: 739.19 	
Date: Mar 10
Value: 716.47 	
Date: Mar 05
Value: 706.72 	
Date: Feb 28
Value: 692.18 	
Date: Feb 25
Value: 687.61 	
Date: Feb 20
Value: 683.35 	
Date: Feb 15
Value: 682.39 	
Date: Feb 10
Value: 668.52 	
Date: Feb 05
Value: 663.5 	
Date: Jan 31
Value: 628.02 	
Date: Jan 25
Value: 619.88 	
Date: Jan 20
Value: 613.46 	
Date: Jan 15
Value: 609.23 	
Date: Jan 10
Value: 605.47 	
Date: Jan 05
Value: 599.02 	
Date: Dec 31
Value: 592.74 	
Date: Dec 25
Value: 579.65 	
Date: Dec 20
Value: 568.49 	
Date: Dec 15
Value: 556.85 	
Date: Dec 10
Value: 546.33 	
Date: Dec 05
Value: 535.31 	
Date: Nov 30
Value: 521.63 	
Date: Nov 25
Value: 511.55 	
Date: Nov 20
Value: 499.46 	
Date: Nov 15
Value: 487.39 	
Date: Nov 10
Value: 476.79 	
Date: Nov 05
Value: 467.69 	
Date: Oct 31
Value: 1117.37 	
Date: Oct 25
Value: 1107.82 	
Date: Oct 20
Value: 1097.64 	
Date: Oct 15
Value: 1089.67 	
Date: Oct 10
Value: 1078.33 	
Date: Oct 05
Value: 1067.94 	
Date: Sep 30
Value: 1059.93 	
Date: Sep 25
Value: 1053.05 	
Date: Sep 20
Value: 1047.19 	
Date: Sep 15
Value: 1041.94 	
Date: Sep 10
Value: 1036.43 	
Date: Sep 05
Value: 1031.45 	
Date: Aug 31
Value: 1025.14 	
Date: Aug 25
Value: 1015.71 	
Date: Aug 20
Value: 1007.88 	
Date: Aug 15
Value: 1000.59 	
Date: Aug 10
Value: 992.32 	
Date: Aug 05
Value: 980.74 	
Date: Jul 31
Value: 972.7 	
Date: Jul 25
Value: 962.61 	
Date: Jul 20
Value: 957 	
Date: Jul 15
Value: 952.55 	
Date: Jul 10
Value: 945.94 	
Date: Jul 05
Value: 939.03 	
Date: Jun 30
Value: 931.21 	
Date: Jun 25
Value: 922.77 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 898.75 	
Date: Jun 10
Value: 885.53 	
Date: Jun 05
Value: 874.53 	
Date: May 31
Value: 861.46 	
Date: May 25
Value: 849.48 	
Date: May 20
Value: 837.78 	
Date: May 15
Value: 828.47 	
Date: May 10
Value: 816.81 	
Date: May 05
Value: 805.71 	
Date: Apr 30
Value: 794.92 	
Date: Apr 25
Value: 785.79 	
Date: Apr 20
Value: 774.44 	
Date: Apr 15
Value: 760.87 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.46 	
Date: Mar 31
Value: 725.91 	
Date: Mar 25
Value: 711.96 	
Date: Mar 20
Value: 703.12 	
Date: Mar 15
Value: 693.95 	
Date: Mar 10
Value: 686.09 	
Date: Mar 05
Value: 676.66 	
Date: Feb 28
Value: 667.17 	
Date: Feb 25
Value: 663.38 	
Date: Feb 20
Value: 655.34 	
Date: Feb 15
Value: 649.72 	
Date: Feb 10
Value: 641.17 	
Date: Feb 05
Value: 633.96

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 620.67 	
Date: Jan 25
Value: 617.34 	
Date: Jan 20
Value: 616.87 	
Date: Jan 15
Value: 616.1 	
Date: Jan 10
Value: 606.96 	
Date: Jan 05
Value: 605.99 	
Date: Dec 31
Value: 602.85 	
Date: Dec 25
Value: 596.85 	
Date: Dec 20
Value: 545.11 	
Date: Dec 15
Value: 538.33 	
Date: Dec 10
Value: 532.47 	
Date: Dec 05
Value: 488.25 	
Date: Nov 30
Value: 467.16 	
Date: Nov 25
Value: 442.12 	
Date: Nov 20
Value: 423.78 	
Date: Nov 15
Value: 413.92 	
Date: Nov 10
Value: 407.89 	
Date: Nov 05
Value: 406.28 	
Date: Oct 31
Value: 404.78 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.42 	
Date: Oct 15
Value: 399.97 	
Date: Oct 10
Value: 398.31 	
Date: Oct 05
Value: 395.52 	
Date: Sep 30
Value: 384.26 	
Date: Sep 25
Value: 381.22 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 365.63 	
Date: Sep 10
Value: 358.41 	
Date: Sep 05
Value: 352.4 	
Date: Aug 31
Value: 350.14 	
Date: Aug 25
Value: 346.7 	
Date: Aug 20
Value: 338.78 	
Date: Aug 15
Value: 311.47 	
Date: Aug 10
Value: 309.39 	
Date: Aug 05
Value: 307.73 	
Date: Jul 31
Value: 305.59 	
Date: Jul 25
Value: 303.4 	
Date: Jul 20
Value: 299.87 	
Date: Jul 15
Value: 297.13 	
Date: Jul 10
Value: 294.91 	
Date: Jul 05
Value: 292.67 	
Date: Jun 30
Value: 285.27 	
Date: Jun 25
Value: 265.54 	
Date: Jun 20
Value: 231.04 	
Date: Jun 15
Value: 228.21 	
Date: Jun 10
Value: 216.99 	
Date: Jun 05
Value: 212.13 	
Date: May 31
Value: 204.77 	
Date: May 25
Value: 195.64 	
Date: May 20
Value: 188.18 	
Date: May 15
Value: 166.49 	
Date: May 10
Value: 160.44 	
Date: May 05
Value: 153.32 	
Date: Apr 30
Value: 133.48 	
Date: Apr 25
Value: 130.6 	
Date: Apr 20
Value: 711.23 	
Date: Apr 15
Value: 707.7 	
Date: Apr 10
Value: 704.25 	
Date: Apr 05
Value: 701.08 	
Date: Mar 31
Value: 691.57 	
Date: Mar 25
Value: 652.12 	
Date: Mar 20
Value: 638.8 	
Date: Mar 15
Value: 636.36 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 627.45 	
Date: Feb 28
Value: 624.7 	
Date: Feb 25
Value: 624.2 	
Date: Feb 20
Value: 623.39 	
Date: Feb 15
Value: 622.38 	
Date: Feb 10
Value: 621.75 	
Date: Feb 05
Value: 621.22 	
Date: Jan 31
Value: 642.59 	
Date: Jan 25
Value: 642.04 	
Date: Jan 20
Value: 641.29 	
Date: Jan 15
Value: 637.34 	
Date: Jan 10
Value: 635.88 	
Date: Jan 05
Value: 621.46 	
Date: Dec 31
Value: 617.33 	
Date: Dec 25
Value: 614.39 	
Date: Dec 20
Value: 601.83 	
Date: Dec 15
Value: 598.38 	
Date: Dec 10
Value: 572.41 	
Date: Dec 05
Value: 566.05 	
Date: Nov 30
Value: 545.17 	
Date: Nov 25
Value: 517.66 	
Date: Nov 20
Value: 500.49 	
Date: Nov 15
Value: 489.04 	
Date: Nov 10
Value: 482.06 	
Date: Nov 05
Value: 472.29 	
Date: Oct 31
Value: 1070.35 	
Date: Oct 25
Value: 1068.43 	
Date: Oct 20
Value: 1066.99 	
Date: Oct 15
Value: 1065.54 	
Date: Oct 10
Value: 1063.88 	
Date: Oct 05
Value: 1061.09 	
Date: Sep 30
Value: 1049.83 	
Date: Sep 25
Value: 1046.8 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.2 	
Date: Sep 10
Value: 1023.98 	
Date: Sep 05
Value: 1017.97 	
Date: Aug 31
Value: 1015.71 	
Date: Aug 25
Value: 1012.27 	
Date: Aug 20
Value: 1004.35 	
Date: Aug 15
Value: 977.04 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 973.3 	
Date: Jul 31
Value: 971.16 	
Date: Jul 25
Value: 968.97 	
Date: Jul 20
Value: 965.44 	
Date: Jul 15
Value: 962.7 	
Date: Jul 10
Value: 960.48 	
Date: Jul 05
Value: 958.24 	
Date: Jun 30
Value: 950.85 	
Date: Jun 25
Value: 931.12 	
Date: Jun 20
Value: 896.61 	
Date: Jun 15
Value: 893.78 	
Date: Jun 10
Value: 882.56 	
Date: Jun 05
Value: 877.7 	
Date: May 31
Value: 870.34 	
Date: May 25
Value: 861.21 	
Date: May 20
Value: 853.75 	
Date: May 15
Value: 832.06 	
Date: May 10
Value: 826.01 	
Date: May 05
Value: 818.89 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 796.17 	
Date: Apr 20
Value: 768.11 	
Date: Apr 15
Value: 751.49 	
Date: Apr 10
Value: 749.49 	
Date: Apr 05
Value: 747.57 	
Date: Mar 31
Value: 745.58 	
Date: Mar 25
Value: 736.41 	
Date: Mar 20
Value: 733.27 	
Date: Mar 15
Value: 731.14 	
Date: Mar 10
Value: 709.98 	
Date: Mar 05
Value: 698.17 	
Date: Feb 28
Value: 675.39 	
Date: Feb 25
Value: 670.33 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 665.04 	
Date: Feb 10
Value: 647.41 	
Date: Feb 05
Value: 643.47 	
Date: Jan 31
Value: 628.64 	
Date: Jan 25
Value: 622.11 	
Date: Jan 20
Value: 616.73 	
Date: Jan 15
Value: 613.16 	
Date: Jan 10
Value: 609.23 	
Date: Jan 05
Value: 604.39 	
Date: Dec 31
Value: 598.28 	
Date: Dec 25
Value: 584.4 	
Date: Dec 20
Value: 571.18 	
Date: Dec 15
Value: 558.84 	
Date: Dec 10
Value: 545.95 	
Date: Dec 05
Value: 533 	
Date: Nov 30
Value: 517.28 	
Date: Nov 25
Value: 506.37 	
Date: Nov 20
Value: 494.77 	
Date: Nov 15
Value: 481.33 	
Date: Nov 10
Value: 470.62 	
Date: Nov 05
Value: 461.09 	
Date: Oct 31
Value: 1107.96 	
Date: Oct 25
Value: 1097.02 	
Date: Oct 20
Value: 1086.18 	
Date: Oct 15
Value: 1077.83 	
Date: Oct 10
Value: 1065.57 	
Date: Oct 05
Value: 1055.05 	
Date: Sep 30
Value: 1047.29 	
Date: Sep 25
Value: 1040.72 	
Date: Sep 20
Value: 1034.94 	
Date: Sep 15
Value: 1029.87 	
Date: Sep 10
Value: 1024.69 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1014.8 	
Date: Aug 25
Value: 1007.22 	
Date: Aug 20
Value: 999.85 	
Date: Aug 15
Value: 993.69 	
Date: Aug 10
Value: 986.98 	
Date: Aug 05
Value: 977.65 	
Date: Jul 31
Value: 970.54 	
Date: Jul 25
Value: 961.76 	
Date: Jul 20
Value: 956.57 	
Date: Jul 15
Value: 951.9 	
Date: Jul 10
Value: 945.77 	
Date: Jul 05
Value: 938.48 	
Date: Jun 30
Value: 930.06 	
Date: Jun 25
Value: 921.06 	
Date: Jun 20
Value: 909.43 	
Date: Jun 15
Value: 895.28 	
Date: Jun 10
Value: 880.26 	
Date: Jun 05
Value: 868.9 	
Date: May 31
Value: 855.65 	
Date: May 25
Value: 842.31 	
Date: May 20
Value: 829.96 	
Date: May 15
Value: 820.17 	
Date: May 10
Value: 809.06 	
Date: May 05
Value: 797.89 	
Date: Apr 30
Value: 786.6 	
Date: Apr 25
Value: 778.69 	
Date: Apr 20
Value: 768 	
Date: Apr 15
Value: 755.08 	
Date: Apr 10
Value: 743.08 	
Date: Apr 05
Value: 732.31 	
Date: Mar 31
Value: 721.55 	
Date: Mar 25
Value: 707.96 	
Date: Mar 20
Value: 698.61 	
Date: Mar 15
Value: 689.51 	
Date: Mar 10
Value: 681.96 	
Date: Mar 05
Value: 672.58 	
Date: Feb 28
Value: 663.79 	
Date: Feb 25
Value: 660.67 	
Date: Feb 20
Value: 653.21 	
Date: Feb 15
Value: 647.95 	
Date: Feb 10
Value: 640.08 	
Date: Feb 05
Value: 634.13 	
Date: Jan 31
Value: 620.67 	
Date: Jan 25
Value: 617.34 	
Date: Jan 20
Value: 616.87 	
Date: Jan 15
Value: 616.1 	
Date: Jan 10
Value: 606.96 	
Date: Jan 05
Value: 605.99 	
Date: Dec 31
Value: 602.85 	
Date: Dec 25
Value: 596.85 	
Date: Dec 20
Value: 545.11 	
Date: Dec 15
Value: 538.33 	
Date: Dec 10
Value: 532.47 	
Date: Dec 05
Value: 488.25 	
Date: Nov 30
Value: 467.16 	
Date: Nov 25
Value: 442.12 	
Date: Nov 20
Value: 423.78 	
Date: Nov 15
Value: 413.92 	
Date: Nov 10
Value: 407.89 	
Date: Nov 05
Value: 406.28 	
Date: Oct 31
Value: 404.78 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.42 	
Date: Oct 15
Value: 399.97 	
Date: Oct 10
Value: 398.31 	
Date: Oct 05
Value: 395.52 	
Date: Sep 30
Value: 384.26 	
Date: Sep 25
Value: 381.22 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 365.63 	
Date: Sep 10
Value: 358.41 	
Date: Sep 05
Value: 352.4 	
Date: Aug 31
Value: 350.14 	
Date: Aug 25
Value: 346.7 	
Date: Aug 20
Value: 338.78 	
Date: Aug 15
Value: 311.47 	
Date: Aug 10
Value: 309.39 	
Date: Aug 05
Value: 307.73 	
Date: Jul 31
Value: 305.59 	
Date: Jul 25
Value: 303.4 	
Date: Jul 20
Value: 299.87 	
Date: Jul 15
Value: 297.13 	
Date: Jul 10
Value: 294.91 	
Date: Jul 05
Value: 292.67 	
Date: Jun 30
Value: 285.27 	
Date: Jun 25
Value: 265.54 	
Date: Jun 20
Value: 231.04 	
Date: Jun 15
Value: 228.21 	
Date: Jun 10
Value: 216.99 	
Date: Jun 05
Value: 212.13 	
Date: May 31
Value: 204.77 	
Date: May 25
Value: 195.64 	
Date: May 20
Value: 188.18 	
Date: May 15
Value: 166.49 	
Date: May 10
Value: 160.44 	
Date: May 05
Value: 153.32 	
Date: Apr 30
Value: 133.48 	
Date: Apr 25
Value: 130.6 	
Date: Apr 20
Value: 711.23 	
Date: Apr 15
Value: 707.7 	
Date: Apr 10
Value: 704.25 	
Date: Apr 05
Value: 701.08 	
Date: Mar 31
Value: 691.57 	
Date: Mar 25
Value: 652.12 	
Date: Mar 20
Value: 638.8 	
Date: Mar 15
Value: 636.36 	
Date: Mar 10
Value: 628.63 	
Date: Mar 05
Value: 627.45 	
Date: Feb 28
Value: 624.7 	
Date: Feb 25
Value: 624.2 	
Date: Feb 20
Value: 623.39 	
Date: Feb 15
Value: 622.38 	
Date: Feb 10
Value: 621.75 	
Date: Feb 05
Value: 621.22 	
Date: Jan 31
Value: 642.59 	
Date: Jan 25
Value: 642.04 	
Date: Jan 20
Value: 641.29 	
Date: Jan 15
Value: 637.34 	
Date: Jan 10
Value: 635.88 	
Date: Jan 05
Value: 621.46 	
Date: Dec 31
Value: 617.33 	
Date: Dec 25
Value: 614.39 	
Date: Dec 20
Value: 601.83 	
Date: Dec 15
Value: 598.38 	
Date: Dec 10
Value: 572.41 	
Date: Dec 05
Value: 566.05 	
Date: Nov 30
Value: 545.17 	
Date: Nov 25
Value: 517.66 	
Date: Nov 20
Value: 500.49 	
Date: Nov 15
Value: 489.04 	
Date: Nov 10
Value: 482.06 	
Date: Nov 05
Value: 472.29 	
Date: Oct 31
Value: 1070.35 	
Date: Oct 25
Value: 1068.43 	
Date: Oct 20
Value: 1066.99 	
Date: Oct 15
Value: 1065.54 	
Date: Oct 10
Value: 1063.88 	
Date: Oct 05
Value: 1061.09 	
Date: Sep 30
Value: 1049.83 	
Date: Sep 25
Value: 1046.8 	
Date: Sep 20
Value: 1044.2 	
Date: Sep 15
Value: 1031.2 	
Date: Sep 10
Value: 1023.98 	
Date: Sep 05
Value: 1017.97 	
Date: Aug 31
Value: 1015.71 	
Date: Aug 25
Value: 1012.27 	
Date: Aug 20
Value: 1004.35 	
Date: Aug 15
Value: 977.04 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 973.3 	
Date: Jul 31
Value: 971.16 	
Date: Jul 25
Value: 968.97 	
Date: Jul 20
Value: 965.44 	
Date: Jul 15
Value: 962.7 	
Date: Jul 10
Value: 960.48 	
Date: Jul 05
Value: 958.24 	
Date: Jun 30
Value: 950.85 	
Date: Jun 25
Value: 931.12 	
Date: Jun 20
Value: 896.61 	
Date: Jun 15
Value: 893.78 	
Date: Jun 10
Value: 882.56 	
Date: Jun 05
Value: 877.7 	
Date: May 31
Value: 870.34 	
Date: May 25
Value: 861.21 	
Date: May 20
Value: 853.75 	
Date: May 15
Value: 832.06 	
Date: May 10
Value: 826.01 	
Date: May 05
Value: 818.89 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 796.17 	
Date: Apr 20
Value: 768.11 	
Date: Apr 15
Value: 751.49 	
Date: Apr 10
Value: 749.49 	
Date: Apr 05
Value: 747.57 	
Date: Mar 31
Value: 745.58 	
Date: Mar 25
Value: 736.41 	
Date: Mar 20
Value: 733.27 	
Date: Mar 15
Value: 731.14 	
Date: Mar 10
Value: 709.98 	
Date: Mar 05
Value: 698.17 	
Date: Feb 28
Value: 675.39 	
Date: Feb 25
Value: 670.33 	
Date: Feb 20
Value: 665.57 	
Date: Feb 15
Value: 665.04 	
Date: Feb 10
Value: 647.41 	
Date: Feb 05
Value: 643.47 	
Date: Jan 31
Value: 628.64 	
Date: Jan 25
Value: 622.11 	
Date: Jan 20
Value: 616.73 	
Date: Jan 15
Value: 613.16 	
Date: Jan 10
Value: 609.23 	
Date: Jan 05
Value: 604.39 	
Date: Dec 31
Value: 598.28 	
Date: Dec 25
Value: 584.4 	
Date: Dec 20
Value: 571.18 	
Date: Dec 15
Value: 558.84 	
Date: Dec 10
Value: 545.95 	
Date: Dec 05
Value: 533 	
Date: Nov 30
Value: 517.28 	
Date: Nov 25
Value: 506.37 	
Date: Nov 20
Value: 494.77 	
Date: Nov 15
Value: 481.33 	
Date: Nov 10
Value: 470.62 	
Date: Nov 05
Value: 461.09 	
Date: Oct 31
Value: 1107.96 	
Date: Oct 25
Value: 1097.02 	
Date: Oct 20
Value: 1086.18 	
Date: Oct 15
Value: 1077.83 	
Date: Oct 10
Value: 1065.57 	
Date: Oct 05
Value: 1055.05 	
Date: Sep 30
Value: 1047.29 	
Date: Sep 25
Value: 1040.72 	
Date: Sep 20
Value: 1034.94 	
Date: Sep 15
Value: 1029.87 	
Date: Sep 10
Value: 1024.69 	
Date: Sep 05
Value: 1019.9 	
Date: Aug 31
Value: 1014.8 	
Date: Aug 25
Value: 1007.22 	
Date: Aug 20
Value: 999.85 	
Date: Aug 15
Value: 993.69 	
Date: Aug 10
Value: 986.98 	
Date: Aug 05
Value: 977.65 	
Date: Jul 31
Value: 970.54 	
Date: Jul 25
Value: 961.76 	
Date: Jul 20
Value: 956.57 	
Date: Jul 15
Value: 951.9 	
Date: Jul 10
Value: 945.77 	
Date: Jul 05
Value: 938.48 	
Date: Jun 30
Value: 930.06 	
Date: Jun 25
Value: 921.06 	
Date: Jun 20
Value: 909.43 	
Date: Jun 15
Value: 895.28 	
Date: Jun 10
Value: 880.26 	
Date: Jun 05
Value: 868.9 	
Date: May 31
Value: 855.65 	
Date: May 25
Value: 842.31 	
Date: May 20
Value: 829.96 	
Date: May 15
Value: 820.17 	
Date: May 10
Value: 809.06 	
Date: May 05
Value: 797.89 	
Date: Apr 30
Value: 786.6 	
Date: Apr 25
Value: 778.69 	
Date: Apr 20
Value: 768 	
Date: Apr 15
Value: 755.08 	
Date: Apr 10
Value: 743.08 	
Date: Apr 05
Value: 732.31 	
Date: Mar 31
Value: 721.55 	
Date: Mar 25
Value: 707.96 	
Date: Mar 20
Value: 698.61 	
Date: Mar 15
Value: 689.51 	
Date: Mar 10
Value: 681.96 	
Date: Mar 05
Value: 672.58 	
Date: Feb 28
Value: 663.79 	
Date: Feb 25
Value: 660.67 	
Date: Feb 20
Value: 653.21 	
Date: Feb 15
Value: 647.95 	
Date: Feb 10
Value: 640.08 	
Date: Feb 05
Value: 634.13

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 661.27 	
Date: Jan 25
Value: 658.12 	
Date: Jan 20
Value: 657.11 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 643.67 	
Date: Jan 05
Value: 641.58 	
Date: Dec 31
Value: 637.36 	
Date: Dec 25
Value: 627.72 	
Date: Dec 20
Value: 589.94 	
Date: Dec 15
Value: 583.47 	
Date: Dec 10
Value: 567.26 	
Date: Dec 05
Value: 531.51 	
Date: Nov 30
Value: 518.63 	
Date: Nov 25
Value: 499.95 	
Date: Nov 20
Value: 475.87 	
Date: Nov 15
Value: 467.47 	
Date: Nov 10
Value: 464.46 	
Date: Nov 05
Value: 463.25 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 458.69 	
Date: Oct 15
Value: 457.19 	
Date: Oct 10
Value: 453.21 	
Date: Oct 05
Value: 450.12 	
Date: Sep 30
Value: 430.96 	
Date: Sep 25
Value: 424.94 	
Date: Sep 20
Value: 421.2 	
Date: Sep 15
Value: 408.15 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 380.96 	
Date: Aug 25
Value: 377.01 	
Date: Aug 20
Value: 373.03 	
Date: Aug 15
Value: 341.95 	
Date: Aug 10
Value: 339.45 	
Date: Aug 05
Value: 337.74 	
Date: Jul 31
Value: 335.41 	
Date: Jul 25
Value: 332.83 	
Date: Jul 20
Value: 330.2 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 322.97 	
Date: Jul 05
Value: 320.62 	
Date: Jun 30
Value: 316.66 	
Date: Jun 25
Value: 283.02 	
Date: Jun 20
Value: 255.9 	
Date: Jun 15
Value: 253.32 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 240.17 	
Date: May 31
Value: 237.74 	
Date: May 25
Value: 231.94 	
Date: May 20
Value: 215.73 	
Date: May 15
Value: 193.2 	
Date: May 10
Value: 184.96 	
Date: May 05
Value: 167.33 	
Date: Apr 30
Value: 147.03 	
Date: Apr 25
Value: 142.51 	
Date: Apr 20
Value: 763.25 	
Date: Apr 15
Value: 758.43 	
Date: Apr 10
Value: 752.8 	
Date: Apr 05
Value: 748.25 	
Date: Mar 31
Value: 734.36 	
Date: Mar 25
Value: 703.45 	
Date: Mar 20
Value: 690.6 	
Date: Mar 15
Value: 686.56 	
Date: Mar 10
Value: 679.31 	
Date: Mar 05
Value: 677.34 	
Date: Feb 28
Value: 671.64 	
Date: Feb 25
Value: 670.99 	
Date: Feb 20
Value: 669.14 	
Date: Feb 15
Value: 666.15 	
Date: Feb 10
Value: 664.36 	
Date: Feb 05
Value: 662.97 	
Date: Jan 31
Value: 735.82 	
Date: Jan 25
Value: 734.76 	
Date: Jan 20
Value: 733.18 	
Date: Jan 15
Value: 714.71 	
Date: Jan 10
Value: 711.97 	
Date: Jan 05
Value: 700.49 	
Date: Dec 31
Value: 691.52 	
Date: Dec 25
Value: 688.27 	
Date: Dec 20
Value: 674.25 	
Date: Dec 15
Value: 670.16 	
Date: Dec 10
Value: 640.96 	
Date: Dec 05
Value: 634.51 	
Date: Nov 30
Value: 623.65 	
Date: Nov 25
Value: 603.83 	
Date: Nov 20
Value: 585.87 	
Date: Nov 15
Value: 567.77 	
Date: Nov 10
Value: 560.43 	
Date: Nov 05
Value: 543.84 	
Date: Oct 31
Value: 1222.37 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1218.93 	
Date: Oct 15
Value: 1217.42 	
Date: Oct 10
Value: 1213.44 	
Date: Oct 05
Value: 1210.35 	
Date: Sep 30
Value: 1191.19 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1181.44 	
Date: Sep 15
Value: 1168.38 	
Date: Sep 10
Value: 1156.57 	
Date: Sep 05
Value: 1144.53 	
Date: Aug 31
Value: 1141.19 	
Date: Aug 25
Value: 1137.24 	
Date: Aug 20
Value: 1133.27 	
Date: Aug 15
Value: 1102.18 	
Date: Aug 10
Value: 1099.68 	
Date: Aug 05
Value: 1097.97 	
Date: Jul 31
Value: 1095.64 	
Date: Jul 25
Value: 1093.07 	
Date: Jul 20
Value: 1090.43 	
Date: Jul 15
Value: 1085.56 	
Date: Jul 10
Value: 1083.2 	
Date: Jul 05
Value: 1080.86 	
Date: Jun 30
Value: 1076.89 	
Date: Jun 25
Value: 1043.25 	
Date: Jun 20
Value: 1016.14 	
Date: Jun 15
Value: 1013.55 	
Date: Jun 10
Value: 1003.24 	
Date: Jun 05
Value: 1000.41 	
Date: May 31
Value: 997.97 	
Date: May 25
Value: 992.17 	
Date: May 20
Value: 975.97 	
Date: May 15
Value: 953.44 	
Date: May 10
Value: 945.19 	
Date: May 05
Value: 927.56 	
Date: Apr 30
Value: 907.26 	
Date: Apr 25
Value: 902.74 	
Date: Apr 20
Value: 863.78 	
Date: Apr 15
Value: 848.71 	
Date: Apr 10
Value: 846.17 	
Date: Apr 05
Value: 843.76 	
Date: Mar 31
Value: 841.04 	
Date: Mar 25
Value: 830.19 	
Date: Mar 20
Value: 822.33 	
Date: Mar 15
Value: 817.83 	
Date: Mar 10
Value: 793.83 	
Date: Mar 05
Value: 783.35 	
Date: Feb 28
Value: 770.44 	
Date: Feb 25
Value: 765.17 	
Date: Feb 20
Value: 760.23 	
Date: Feb 15
Value: 758.85 	
Date: Feb 10
Value: 743.28 	
Date: Feb 05
Value: 737.31 	
Date: Jan 31
Value: 677.28 	
Date: Jan 25
Value: 664.91 	
Date: Jan 20
Value: 655.23 	
Date: Jan 15
Value: 648.38 	
Date: Jan 10
Value: 642.3 	
Date: Jan 05
Value: 632.48 	
Date: Dec 31
Value: 623.62 	
Date: Dec 25
Value: 610.39 	
Date: Dec 20
Value: 599.13 	
Date: Dec 15
Value: 587.48 	
Date: Dec 10
Value: 576.75 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 552.49 	
Date: Nov 25
Value: 543.27 	
Date: Nov 20
Value: 531.96 	
Date: Nov 15
Value: 518.95 	
Date: Nov 10
Value: 509 	
Date: Nov 05
Value: 499.57 	
Date: Oct 31
Value: 1202.64 	
Date: Oct 25
Value: 1193.52 	
Date: Oct 20
Value: 1183.2 	
Date: Oct 15
Value: 1175.8 	
Date: Oct 10
Value: 1164.01 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1145.4 	
Date: Sep 25
Value: 1138.08 	
Date: Sep 20
Value: 1132.03 	
Date: Sep 15
Value: 1126.32 	
Date: Sep 10
Value: 1120.2 	
Date: Sep 05
Value: 1114.84 	
Date: Aug 31
Value: 1108.26 	
Date: Aug 25
Value: 1098 	
Date: Aug 20
Value: 1090.52 	
Date: Aug 15
Value: 1083.19 	
Date: Aug 10
Value: 1074.37 	
Date: Aug 05
Value: 1062.43 	
Date: Jul 31
Value: 1054.07 	
Date: Jul 25
Value: 1042.55 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1029.83 	
Date: Jul 10
Value: 1021.8 	
Date: Jul 05
Value: 1013.1 	
Date: Jun 30
Value: 1004.26 	
Date: Jun 25
Value: 994.69 	
Date: Jun 20
Value: 983.07 	
Date: Jun 15
Value: 969.45 	
Date: Jun 10
Value: 955.53 	
Date: Jun 05
Value: 942.51 	
Date: May 31
Value: 929.17 	
Date: May 25
Value: 916.47 	
Date: May 20
Value: 904.66 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 882.83 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.97 	
Date: Apr 25
Value: 850.12 	
Date: Apr 20
Value: 837.52 	
Date: Apr 15
Value: 822.92 	
Date: Apr 10
Value: 809.57 	
Date: Apr 05
Value: 797.95 	
Date: Mar 31
Value: 786 	
Date: Mar 25
Value: 771.19 	
Date: Mar 20
Value: 761.4 	
Date: Mar 15
Value: 751.53 	
Date: Mar 10
Value: 742.88 	
Date: Mar 05
Value: 732.53 	
Date: Feb 28
Value: 722.41 	
Date: Feb 25
Value: 717.83 	
Date: Feb 20
Value: 709.08 	
Date: Feb 15
Value: 702.56 	
Date: Feb 10
Value: 693.12 	
Date: Feb 05
Value: 684.73 	
Date: Jan 31
Value: 661.27 	
Date: Jan 25
Value: 658.12 	
Date: Jan 20
Value: 657.11 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 643.67 	
Date: Jan 05
Value: 641.58 	
Date: Dec 31
Value: 637.36 	
Date: Dec 25
Value: 627.72 	
Date: Dec 20
Value: 589.94 	
Date: Dec 15
Value: 583.47 	
Date: Dec 10
Value: 567.26 	
Date: Dec 05
Value: 531.51 	
Date: Nov 30
Value: 518.63 	
Date: Nov 25
Value: 499.95 	
Date: Nov 20
Value: 475.87 	
Date: Nov 15
Value: 467.47 	
Date: Nov 10
Value: 464.46 	
Date: Nov 05
Value: 463.25 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 458.69 	
Date: Oct 15
Value: 457.19 	
Date: Oct 10
Value: 453.21 	
Date: Oct 05
Value: 450.12 	
Date: Sep 30
Value: 430.96 	
Date: Sep 25
Value: 424.94 	
Date: Sep 20
Value: 421.2 	
Date: Sep 15
Value: 408.15 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 380.96 	
Date: Aug 25
Value: 377.01 	
Date: Aug 20
Value: 373.03 	
Date: Aug 15
Value: 341.95 	
Date: Aug 10
Value: 339.45 	
Date: Aug 05
Value: 337.74 	
Date: Jul 31
Value: 335.41 	
Date: Jul 25
Value: 332.83 	
Date: Jul 20
Value: 330.2 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 322.97 	
Date: Jul 05
Value: 320.62 	
Date: Jun 30
Value: 316.66 	
Date: Jun 25
Value: 283.02 	
Date: Jun 20
Value: 255.9 	
Date: Jun 15
Value: 253.32 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 240.17 	
Date: May 31
Value: 237.74 	
Date: May 25
Value: 231.94 	
Date: May 20
Value: 215.73 	
Date: May 15
Value: 193.2 	
Date: May 10
Value: 184.96 	
Date: May 05
Value: 167.33 	
Date: Apr 30
Value: 147.03 	
Date: Apr 25
Value: 142.51 	
Date: Apr 20
Value: 763.25 	
Date: Apr 15
Value: 758.43 	
Date: Apr 10
Value: 752.8 	
Date: Apr 05
Value: 748.25 	
Date: Mar 31
Value: 734.36 	
Date: Mar 25
Value: 703.45 	
Date: Mar 20
Value: 690.6 	
Date: Mar 15
Value: 686.56 	
Date: Mar 10
Value: 679.31 	
Date: Mar 05
Value: 677.34 	
Date: Feb 28
Value: 671.64 	
Date: Feb 25
Value: 670.99 	
Date: Feb 20
Value: 669.14 	
Date: Feb 15
Value: 666.15 	
Date: Feb 10
Value: 664.36 	
Date: Feb 05
Value: 662.97 	
Date: Jan 31
Value: 735.82 	
Date: Jan 25
Value: 734.76 	
Date: Jan 20
Value: 733.18 	
Date: Jan 15
Value: 714.71 	
Date: Jan 10
Value: 711.97 	
Date: Jan 05
Value: 700.49 	
Date: Dec 31
Value: 691.52 	
Date: Dec 25
Value: 688.27 	
Date: Dec 20
Value: 674.25 	
Date: Dec 15
Value: 670.16 	
Date: Dec 10
Value: 640.96 	
Date: Dec 05
Value: 634.51 	
Date: Nov 30
Value: 623.65 	
Date: Nov 25
Value: 603.83 	
Date: Nov 20
Value: 585.87 	
Date: Nov 15
Value: 567.77 	
Date: Nov 10
Value: 560.43 	
Date: Nov 05
Value: 543.84 	
Date: Oct 31
Value: 1222.37 	
Date: Oct 25
Value: 1220.44 	
Date: Oct 20
Value: 1218.93 	
Date: Oct 15
Value: 1217.42 	
Date: Oct 10
Value: 1213.44 	
Date: Oct 05
Value: 1210.35 	
Date: Sep 30
Value: 1191.19 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1181.44 	
Date: Sep 15
Value: 1168.38 	
Date: Sep 10
Value: 1156.57 	
Date: Sep 05
Value: 1144.53 	
Date: Aug 31
Value: 1141.19 	
Date: Aug 25
Value: 1137.24 	
Date: Aug 20
Value: 1133.27 	
Date: Aug 15
Value: 1102.18 	
Date: Aug 10
Value: 1099.68 	
Date: Aug 05
Value: 1097.97 	
Date: Jul 31
Value: 1095.64 	
Date: Jul 25
Value: 1093.07 	
Date: Jul 20
Value: 1090.43 	
Date: Jul 15
Value: 1085.56 	
Date: Jul 10
Value: 1083.2 	
Date: Jul 05
Value: 1080.86 	
Date: Jun 30
Value: 1076.89 	
Date: Jun 25
Value: 1043.25 	
Date: Jun 20
Value: 1016.14 	
Date: Jun 15
Value: 1013.55 	
Date: Jun 10
Value: 1003.24 	
Date: Jun 05
Value: 1000.41 	
Date: May 31
Value: 997.97 	
Date: May 25
Value: 992.17 	
Date: May 20
Value: 975.97 	
Date: May 15
Value: 953.44 	
Date: May 10
Value: 945.19 	
Date: May 05
Value: 927.56 	
Date: Apr 30
Value: 907.26 	
Date: Apr 25
Value: 902.74 	
Date: Apr 20
Value: 863.78 	
Date: Apr 15
Value: 848.71 	
Date: Apr 10
Value: 846.17 	
Date: Apr 05
Value: 843.76 	
Date: Mar 31
Value: 841.04 	
Date: Mar 25
Value: 830.19 	
Date: Mar 20
Value: 822.33 	
Date: Mar 15
Value: 817.83 	
Date: Mar 10
Value: 793.83 	
Date: Mar 05
Value: 783.35 	
Date: Feb 28
Value: 770.44 	
Date: Feb 25
Value: 765.17 	
Date: Feb 20
Value: 760.23 	
Date: Feb 15
Value: 758.85 	
Date: Feb 10
Value: 743.28 	
Date: Feb 05
Value: 737.31 	
Date: Jan 31
Value: 677.28 	
Date: Jan 25
Value: 664.91 	
Date: Jan 20
Value: 655.23 	
Date: Jan 15
Value: 648.38 	
Date: Jan 10
Value: 642.3 	
Date: Jan 05
Value: 632.48 	
Date: Dec 31
Value: 623.62 	
Date: Dec 25
Value: 610.39 	
Date: Dec 20
Value: 599.13 	
Date: Dec 15
Value: 587.48 	
Date: Dec 10
Value: 576.75 	
Date: Dec 05
Value: 565.8 	
Date: Nov 30
Value: 552.49 	
Date: Nov 25
Value: 543.27 	
Date: Nov 20
Value: 531.96 	
Date: Nov 15
Value: 518.95 	
Date: Nov 10
Value: 509 	
Date: Nov 05
Value: 499.57 	
Date: Oct 31
Value: 1202.64 	
Date: Oct 25
Value: 1193.52 	
Date: Oct 20
Value: 1183.2 	
Date: Oct 15
Value: 1175.8 	
Date: Oct 10
Value: 1164.01 	
Date: Oct 05
Value: 1153.64 	
Date: Sep 30
Value: 1145.4 	
Date: Sep 25
Value: 1138.08 	
Date: Sep 20
Value: 1132.03 	
Date: Sep 15
Value: 1126.32 	
Date: Sep 10
Value: 1120.2 	
Date: Sep 05
Value: 1114.84 	
Date: Aug 31
Value: 1108.26 	
Date: Aug 25
Value: 1098 	
Date: Aug 20
Value: 1090.52 	
Date: Aug 15
Value: 1083.19 	
Date: Aug 10
Value: 1074.37 	
Date: Aug 05
Value: 1062.43 	
Date: Jul 31
Value: 1054.07 	
Date: Jul 25
Value: 1042.55 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1029.83 	
Date: Jul 10
Value: 1021.8 	
Date: Jul 05
Value: 1013.1 	
Date: Jun 30
Value: 1004.26 	
Date: Jun 25
Value: 994.69 	
Date: Jun 20
Value: 983.07 	
Date: Jun 15
Value: 969.45 	
Date: Jun 10
Value: 955.53 	
Date: Jun 05
Value: 942.51 	
Date: May 31
Value: 929.17 	
Date: May 25
Value: 916.47 	
Date: May 20
Value: 904.66 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 882.83 	
Date: May 05
Value: 871.08 	
Date: Apr 30
Value: 859.97 	
Date: Apr 25
Value: 850.12 	
Date: Apr 20
Value: 837.52 	
Date: Apr 15
Value: 822.92 	
Date: Apr 10
Value: 809.57 	
Date: Apr 05
Value: 797.95 	
Date: Mar 31
Value: 786 	
Date: Mar 25
Value: 771.19 	
Date: Mar 20
Value: 761.4 	
Date: Mar 15
Value: 751.53 	
Date: Mar 10
Value: 742.88 	
Date: Mar 05
Value: 732.53 	
Date: Feb 28
Value: 722.41 	
Date: Feb 25
Value: 717.83 	
Date: Feb 20
Value: 709.08 	
Date: Feb 15
Value: 702.56 	
Date: Feb 10
Value: 693.12 	
Date: Feb 05
Value: 684.73

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 623.67 	
Date: Jan 25
Value: 616.57 	
Date: Jan 20
Value: 615.62 	
Date: Jan 15
Value: 613.48 	
Date: Jan 10
Value: 596.18 	
Date: Jan 05
Value: 594.02 	
Date: Dec 31
Value: 590.49 	
Date: Dec 25
Value: 587.81 	
Date: Dec 20
Value: 558.3 	
Date: Dec 15
Value: 552.29 	
Date: Dec 10
Value: 545.49 	
Date: Dec 05
Value: 527.9 	
Date: Nov 30
Value: 508.68 	
Date: Nov 25
Value: 486.27 	
Date: Nov 20
Value: 471.98 	
Date: Nov 15
Value: 459.79 	
Date: Nov 10
Value: 456.13 	
Date: Nov 05
Value: 455.07 	
Date: Oct 31
Value: 454.04 	
Date: Oct 25
Value: 451.08 	
Date: Oct 20
Value: 448.95 	
Date: Oct 15
Value: 446.57 	
Date: Oct 10
Value: 444.49 	
Date: Oct 05
Value: 440.19 	
Date: Sep 30
Value: 411.66 	
Date: Sep 25
Value: 405.92 	
Date: Sep 20
Value: 401.91 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.74 	
Date: Sep 05
Value: 365.62 	
Date: Aug 31
Value: 360.66 	
Date: Aug 25
Value: 353.47 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 328.02 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.97 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 311.23 	
Date: Jul 10
Value: 307.18 	
Date: Jul 05
Value: 304.54 	
Date: Jun 30
Value: 293.39 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 264.82 	
Date: Jun 15
Value: 261.48 	
Date: Jun 10
Value: 255.84 	
Date: Jun 05
Value: 252.28 	
Date: May 31
Value: 247.24 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.81 	
Date: May 15
Value: 205.74 	
Date: May 10
Value: 198.59 	
Date: May 05
Value: 191.81 	
Date: Apr 30
Value: 176.29 	
Date: Apr 25
Value: 171.64 	
Date: Apr 20
Value: 735.68 	
Date: Apr 15
Value: 730 	
Date: Apr 10
Value: 724.89 	
Date: Apr 05
Value: 716.05 	
Date: Mar 31
Value: 710.45 	
Date: Mar 25
Value: 681.57 	
Date: Mar 20
Value: 651.86 	
Date: Mar 15
Value: 646.19 	
Date: Mar 10
Value: 637.41 	
Date: Mar 05
Value: 635.68 	
Date: Feb 28
Value: 631.85 	
Date: Feb 25
Value: 629.74 	
Date: Feb 20
Value: 628.58 	
Date: Feb 15
Value: 626.92 	
Date: Feb 10
Value: 625.76 	
Date: Feb 05
Value: 624.74 	
Date: Jan 31
Value: 743.43 	
Date: Jan 25
Value: 742.76 	
Date: Jan 20
Value: 741.25 	
Date: Jan 15
Value: 729.73 	
Date: Jan 10
Value: 729.07 	
Date: Jan 05
Value: 702.66 	
Date: Dec 31
Value: 695.43 	
Date: Dec 25
Value: 692.06 	
Date: Dec 20
Value: 683.14 	
Date: Dec 15
Value: 678.66 	
Date: Dec 10
Value: 645.95 	
Date: Dec 05
Value: 640.34 	
Date: Nov 30
Value: 629.28 	
Date: Nov 25
Value: 593.24 	
Date: Nov 20
Value: 572.38 	
Date: Nov 15
Value: 565.23 	
Date: Nov 10
Value: 554.6 	
Date: Nov 05
Value: 535.17 	
Date: Oct 31
Value: 1214.67 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1209.58 	
Date: Oct 15
Value: 1207.2 	
Date: Oct 10
Value: 1205.12 	
Date: Oct 05
Value: 1200.82 	
Date: Sep 30
Value: 1172.29 	
Date: Sep 25
Value: 1166.55 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1149.23 	
Date: Sep 10
Value: 1142.37 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1121.29 	
Date: Aug 25
Value: 1114.1 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1090.58 	
Date: Aug 10
Value: 1088.65 	
Date: Aug 05
Value: 1086.44 	
Date: Jul 31
Value: 1084.18 	
Date: Jul 25
Value: 1081.6 	
Date: Jul 20
Value: 1078.15 	
Date: Jul 15
Value: 1071.86 	
Date: Jul 10
Value: 1067.81 	
Date: Jul 05
Value: 1065.17 	
Date: Jun 30
Value: 1054.02 	
Date: Jun 25
Value: 1046.23 	
Date: Jun 20
Value: 1025.45 	
Date: Jun 15
Value: 1022.11 	
Date: Jun 10
Value: 1016.47 	
Date: Jun 05
Value: 1012.9 	
Date: May 31
Value: 1007.87 	
Date: May 25
Value: 999.06 	
Date: May 20
Value: 990.44 	
Date: May 15
Value: 966.37 	
Date: May 10
Value: 959.22 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 936.92 	
Date: Apr 25
Value: 932.27 	
Date: Apr 20
Value: 892.8 	
Date: Apr 15
Value: 866.61 	
Date: Apr 10
Value: 864.07 	
Date: Apr 05
Value: 861.98 	
Date: Mar 31
Value: 859.05 	
Date: Mar 25
Value: 844.98 	
Date: Mar 20
Value: 841.09 	
Date: Mar 15
Value: 835.78 	
Date: Mar 10
Value: 829.12 	
Date: Mar 05
Value: 822.3 	
Date: Feb 28
Value: 773.28 	
Date: Feb 25
Value: 766.74 	
Date: Feb 20
Value: 760.62 	
Date: Feb 15
Value: 759.49 	
Date: Feb 10
Value: 748.41 	
Date: Feb 05
Value: 745.06 	
Date: Jan 31
Value: 666.27 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 646.57 	
Date: Jan 15
Value: 639.88 	
Date: Jan 10
Value: 632.89 	
Date: Jan 05
Value: 623.6 	
Date: Dec 31
Value: 614.54 	
Date: Dec 25
Value: 602.96 	
Date: Dec 20
Value: 591.64 	
Date: Dec 15
Value: 580.17 	
Date: Dec 10
Value: 567.89 	
Date: Dec 05
Value: 556.45 	
Date: Nov 30
Value: 540.77 	
Date: Nov 25
Value: 526.84 	
Date: Nov 20
Value: 512.65 	
Date: Nov 15
Value: 494.95 	
Date: Nov 10
Value: 481.52 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 1158.95 	
Date: Oct 25
Value: 1144.24 	
Date: Oct 20
Value: 1128.76 	
Date: Oct 15
Value: 1117.51 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1087.22 	
Date: Sep 30
Value: 1077.52 	
Date: Sep 25
Value: 1069.25 	
Date: Sep 20
Value: 1062.38 	
Date: Sep 15
Value: 1056.28 	
Date: Sep 10
Value: 1050.43 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1038.53 	
Date: Aug 25
Value: 1031.33 	
Date: Aug 20
Value: 1025.67 	
Date: Aug 15
Value: 1021.31 	
Date: Aug 10
Value: 1016.7 	
Date: Aug 05
Value: 1010.17 	
Date: Jul 31
Value: 1005.41 	
Date: Jul 25
Value: 998.57 	
Date: Jul 20
Value: 994.56 	
Date: Jul 15
Value: 990.29 	
Date: Jul 10
Value: 984.65 	
Date: Jul 05
Value: 979.04 	
Date: Jun 30
Value: 972.48 	
Date: Jun 25
Value: 966.69 	
Date: Jun 20
Value: 959.72 	
Date: Jun 15
Value: 949.91 	
Date: Jun 10
Value: 942.19 	
Date: Jun 05
Value: 934.23 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 912.47 	
Date: May 20
Value: 900.64 	
Date: May 15
Value: 890.67 	
Date: May 10
Value: 878.57 	
Date: May 05
Value: 866.82 	
Date: Apr 30
Value: 853.78 	
Date: Apr 25
Value: 844.06 	
Date: Apr 20
Value: 833.45 	
Date: Apr 15
Value: 820.02 	
Date: Apr 10
Value: 806.49 	
Date: Apr 05
Value: 795.67 	
Date: Mar 31
Value: 784.11 	
Date: Mar 25
Value: 769.43 	
Date: Mar 20
Value: 758.09 	
Date: Mar 15
Value: 746.7 	
Date: Mar 10
Value: 738.7 	
Date: Mar 05
Value: 727 	
Date: Feb 28
Value: 714.63 	
Date: Feb 25
Value: 709.75 	
Date: Feb 20
Value: 700.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 683.5 	
Date: Feb 05
Value: 674.8 	
Date: Jan 31
Value: 623.67 	
Date: Jan 25
Value: 616.57 	
Date: Jan 20
Value: 615.62 	
Date: Jan 15
Value: 613.48 	
Date: Jan 10
Value: 596.18 	
Date: Jan 05
Value: 594.02 	
Date: Dec 31
Value: 590.49 	
Date: Dec 25
Value: 587.81 	
Date: Dec 20
Value: 558.3 	
Date: Dec 15
Value: 552.29 	
Date: Dec 10
Value: 545.49 	
Date: Dec 05
Value: 527.9 	
Date: Nov 30
Value: 508.68 	
Date: Nov 25
Value: 486.27 	
Date: Nov 20
Value: 471.98 	
Date: Nov 15
Value: 459.79 	
Date: Nov 10
Value: 456.13 	
Date: Nov 05
Value: 455.07 	
Date: Oct 31
Value: 454.04 	
Date: Oct 25
Value: 451.08 	
Date: Oct 20
Value: 448.95 	
Date: Oct 15
Value: 446.57 	
Date: Oct 10
Value: 444.49 	
Date: Oct 05
Value: 440.19 	
Date: Sep 30
Value: 411.66 	
Date: Sep 25
Value: 405.92 	
Date: Sep 20
Value: 401.91 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.74 	
Date: Sep 05
Value: 365.62 	
Date: Aug 31
Value: 360.66 	
Date: Aug 25
Value: 353.47 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 328.02 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.97 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 311.23 	
Date: Jul 10
Value: 307.18 	
Date: Jul 05
Value: 304.54 	
Date: Jun 30
Value: 293.39 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 264.82 	
Date: Jun 15
Value: 261.48 	
Date: Jun 10
Value: 255.84 	
Date: Jun 05
Value: 252.28 	
Date: May 31
Value: 247.24 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.81 	
Date: May 15
Value: 205.74 	
Date: May 10
Value: 198.59 	
Date: May 05
Value: 191.81 	
Date: Apr 30
Value: 176.29 	
Date: Apr 25
Value: 171.64 	
Date: Apr 20
Value: 735.68 	
Date: Apr 15
Value: 730 	
Date: Apr 10
Value: 724.89 	
Date: Apr 05
Value: 716.05 	
Date: Mar 31
Value: 710.45 	
Date: Mar 25
Value: 681.57 	
Date: Mar 20
Value: 651.86 	
Date: Mar 15
Value: 646.19 	
Date: Mar 10
Value: 637.41 	
Date: Mar 05
Value: 635.68 	
Date: Feb 28
Value: 631.85 	
Date: Feb 25
Value: 629.74 	
Date: Feb 20
Value: 628.58 	
Date: Feb 15
Value: 626.92 	
Date: Feb 10
Value: 625.76 	
Date: Feb 05
Value: 624.74 	
Date: Jan 31
Value: 743.43 	
Date: Jan 25
Value: 742.76 	
Date: Jan 20
Value: 741.25 	
Date: Jan 15
Value: 729.73 	
Date: Jan 10
Value: 729.07 	
Date: Jan 05
Value: 702.66 	
Date: Dec 31
Value: 695.43 	
Date: Dec 25
Value: 692.06 	
Date: Dec 20
Value: 683.14 	
Date: Dec 15
Value: 678.66 	
Date: Dec 10
Value: 645.95 	
Date: Dec 05
Value: 640.34 	
Date: Nov 30
Value: 629.28 	
Date: Nov 25
Value: 593.24 	
Date: Nov 20
Value: 572.38 	
Date: Nov 15
Value: 565.23 	
Date: Nov 10
Value: 554.6 	
Date: Nov 05
Value: 535.17 	
Date: Oct 31
Value: 1214.67 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1209.58 	
Date: Oct 15
Value: 1207.2 	
Date: Oct 10
Value: 1205.12 	
Date: Oct 05
Value: 1200.82 	
Date: Sep 30
Value: 1172.29 	
Date: Sep 25
Value: 1166.55 	
Date: Sep 20
Value: 1162.54 	
Date: Sep 15
Value: 1149.23 	
Date: Sep 10
Value: 1142.37 	
Date: Sep 05
Value: 1126.25 	
Date: Aug 31
Value: 1121.29 	
Date: Aug 25
Value: 1114.1 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1090.58 	
Date: Aug 10
Value: 1088.65 	
Date: Aug 05
Value: 1086.44 	
Date: Jul 31
Value: 1084.18 	
Date: Jul 25
Value: 1081.6 	
Date: Jul 20
Value: 1078.15 	
Date: Jul 15
Value: 1071.86 	
Date: Jul 10
Value: 1067.81 	
Date: Jul 05
Value: 1065.17 	
Date: Jun 30
Value: 1054.02 	
Date: Jun 25
Value: 1046.23 	
Date: Jun 20
Value: 1025.45 	
Date: Jun 15
Value: 1022.11 	
Date: Jun 10
Value: 1016.47 	
Date: Jun 05
Value: 1012.9 	
Date: May 31
Value: 1007.87 	
Date: May 25
Value: 999.06 	
Date: May 20
Value: 990.44 	
Date: May 15
Value: 966.37 	
Date: May 10
Value: 959.22 	
Date: May 05
Value: 952.44 	
Date: Apr 30
Value: 936.92 	
Date: Apr 25
Value: 932.27 	
Date: Apr 20
Value: 892.8 	
Date: Apr 15
Value: 866.61 	
Date: Apr 10
Value: 864.07 	
Date: Apr 05
Value: 861.98 	
Date: Mar 31
Value: 859.05 	
Date: Mar 25
Value: 844.98 	
Date: Mar 20
Value: 841.09 	
Date: Mar 15
Value: 835.78 	
Date: Mar 10
Value: 829.12 	
Date: Mar 05
Value: 822.3 	
Date: Feb 28
Value: 773.28 	
Date: Feb 25
Value: 766.74 	
Date: Feb 20
Value: 760.62 	
Date: Feb 15
Value: 759.49 	
Date: Feb 10
Value: 748.41 	
Date: Feb 05
Value: 745.06 	
Date: Jan 31
Value: 666.27 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 646.57 	
Date: Jan 15
Value: 639.88 	
Date: Jan 10
Value: 632.89 	
Date: Jan 05
Value: 623.6 	
Date: Dec 31
Value: 614.54 	
Date: Dec 25
Value: 602.96 	
Date: Dec 20
Value: 591.64 	
Date: Dec 15
Value: 580.17 	
Date: Dec 10
Value: 567.89 	
Date: Dec 05
Value: 556.45 	
Date: Nov 30
Value: 540.77 	
Date: Nov 25
Value: 526.84 	
Date: Nov 20
Value: 512.65 	
Date: Nov 15
Value: 494.95 	
Date: Nov 10
Value: 481.52 	
Date: Nov 05
Value: 468.22 	
Date: Oct 31
Value: 1158.95 	
Date: Oct 25
Value: 1144.24 	
Date: Oct 20
Value: 1128.76 	
Date: Oct 15
Value: 1117.51 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1087.22 	
Date: Sep 30
Value: 1077.52 	
Date: Sep 25
Value: 1069.25 	
Date: Sep 20
Value: 1062.38 	
Date: Sep 15
Value: 1056.28 	
Date: Sep 10
Value: 1050.43 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1038.53 	
Date: Aug 25
Value: 1031.33 	
Date: Aug 20
Value: 1025.67 	
Date: Aug 15
Value: 1021.31 	
Date: Aug 10
Value: 1016.7 	
Date: Aug 05
Value: 1010.17 	
Date: Jul 31
Value: 1005.41 	
Date: Jul 25
Value: 998.57 	
Date: Jul 20
Value: 994.56 	
Date: Jul 15
Value: 990.29 	
Date: Jul 10
Value: 984.65 	
Date: Jul 05
Value: 979.04 	
Date: Jun 30
Value: 972.48 	
Date: Jun 25
Value: 966.69 	
Date: Jun 20
Value: 959.72 	
Date: Jun 15
Value: 949.91 	
Date: Jun 10
Value: 942.19 	
Date: Jun 05
Value: 934.23 	
Date: May 31
Value: 924.88 	
Date: May 25
Value: 912.47 	
Date: May 20
Value: 900.64 	
Date: May 15
Value: 890.67 	
Date: May 10
Value: 878.57 	
Date: May 05
Value: 866.82 	
Date: Apr 30
Value: 853.78 	
Date: Apr 25
Value: 844.06 	
Date: Apr 20
Value: 833.45 	
Date: Apr 15
Value: 820.02 	
Date: Apr 10
Value: 806.49 	
Date: Apr 05
Value: 795.67 	
Date: Mar 31
Value: 784.11 	
Date: Mar 25
Value: 769.43 	
Date: Mar 20
Value: 758.09 	
Date: Mar 15
Value: 746.7 	
Date: Mar 10
Value: 738.7 	
Date: Mar 05
Value: 727 	
Date: Feb 28
Value: 714.63 	
Date: Feb 25
Value: 709.75 	
Date: Feb 20
Value: 700.22 	
Date: Feb 15
Value: 693.33 	
Date: Feb 10
Value: 683.5 	
Date: Feb 05
Value: 674.8

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 652.79 	
Date: Jan 25
Value: 647.66 	
Date: Jan 20
Value: 646.73 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 628.68 	
Date: Jan 05
Value: 627 	
Date: Dec 31
Value: 621.47 	
Date: Dec 25
Value: 612.93 	
Date: Dec 20
Value: 568.22 	
Date: Dec 15
Value: 562.03 	
Date: Dec 10
Value: 556.74 	
Date: Dec 05
Value: 528.07 	
Date: Nov 30
Value: 502.35 	
Date: Nov 25
Value: 485.17 	
Date: Nov 20
Value: 468.2 	
Date: Nov 15
Value: 457.44 	
Date: Nov 10
Value: 450.85 	
Date: Nov 05
Value: 449.65 	
Date: Oct 31
Value: 448.55 	
Date: Oct 25
Value: 446.45 	
Date: Oct 20
Value: 444.86 	
Date: Oct 15
Value: 443.29 	
Date: Oct 10
Value: 440.66 	
Date: Oct 05
Value: 436.77 	
Date: Sep 30
Value: 418.38 	
Date: Sep 25
Value: 414.83 	
Date: Sep 20
Value: 412.74 	
Date: Sep 15
Value: 401.13 	
Date: Sep 10
Value: 395.32 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 385.66 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 372.42 	
Date: Aug 15
Value: 344.11 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 339.69 	
Date: Jul 31
Value: 336.81 	
Date: Jul 25
Value: 334.78 	
Date: Jul 20
Value: 329.13 	
Date: Jul 15
Value: 326.08 	
Date: Jul 10
Value: 324.18 	
Date: Jul 05
Value: 322.21 	
Date: Jun 30
Value: 316.15 	
Date: Jun 25
Value: 302.97 	
Date: Jun 20
Value: 265.92 	
Date: Jun 15
Value: 262.92 	
Date: Jun 10
Value: 252.01 	
Date: Jun 05
Value: 246 	
Date: May 31
Value: 241.41 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 224.89 	
Date: May 15
Value: 201.79 	
Date: May 10
Value: 193.42 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 164.14 	
Date: Apr 20
Value: 750.33 	
Date: Apr 15
Value: 747.02 	
Date: Apr 10
Value: 743.45 	
Date: Apr 05
Value: 739.39 	
Date: Mar 31
Value: 733.18 	
Date: Mar 25
Value: 697.44 	
Date: Mar 20
Value: 677.82 	
Date: Mar 15
Value: 674.26 	
Date: Mar 10
Value: 665.16 	
Date: Mar 05
Value: 663.17 	
Date: Feb 28
Value: 659.08 	
Date: Feb 25
Value: 658.31 	
Date: Feb 20
Value: 657.18 	
Date: Feb 15
Value: 655.6 	
Date: Feb 10
Value: 654.57 	
Date: Feb 05
Value: 653.62 	
Date: Jan 31
Value: 720.72 	
Date: Jan 25
Value: 719.76 	
Date: Jan 20
Value: 718.67 	
Date: Jan 15
Value: 712.24 	
Date: Jan 10
Value: 709.42 	
Date: Jan 05
Value: 686.95 	
Date: Dec 31
Value: 681.63 	
Date: Dec 25
Value: 679.13 	
Date: Dec 20
Value: 658.03 	
Date: Dec 15
Value: 655.3 	
Date: Dec 10
Value: 621.06 	
Date: Dec 05
Value: 616.11 	
Date: Nov 30
Value: 597.75 	
Date: Nov 25
Value: 564.34 	
Date: Nov 20
Value: 547.25 	
Date: Nov 15
Value: 537.64 	
Date: Nov 10
Value: 532.72 	
Date: Nov 05
Value: 521.43 	
Date: Oct 31
Value: 1194.37 	
Date: Oct 25
Value: 1192.27 	
Date: Oct 20
Value: 1190.68 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1186.48 	
Date: Oct 05
Value: 1182.59 	
Date: Sep 30
Value: 1164.2 	
Date: Sep 25
Value: 1160.65 	
Date: Sep 20
Value: 1158.56 	
Date: Sep 15
Value: 1146.95 	
Date: Sep 10
Value: 1141.14 	
Date: Sep 05
Value: 1133.27 	
Date: Aug 31
Value: 1131.48 	
Date: Aug 25
Value: 1125.33 	
Date: Aug 20
Value: 1118.24 	
Date: Aug 15
Value: 1089.93 	
Date: Aug 10
Value: 1087.67 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1082.63 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1074.95 	
Date: Jul 15
Value: 1071.9 	
Date: Jul 10
Value: 1070 	
Date: Jul 05
Value: 1068.03 	
Date: Jun 30
Value: 1061.97 	
Date: Jun 25
Value: 1048.79 	
Date: Jun 20
Value: 1011.74 	
Date: Jun 15
Value: 1008.75 	
Date: Jun 10
Value: 997.83 	
Date: Jun 05
Value: 991.82 	
Date: May 31
Value: 987.23 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 970.71 	
Date: May 15
Value: 947.62 	
Date: May 10
Value: 939.24 	
Date: May 05
Value: 931.22 	
Date: Apr 30
Value: 914.24 	
Date: Apr 25
Value: 909.96 	
Date: Apr 20
Value: 872.57 	
Date: Apr 15
Value: 854.05 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 849.82 	
Date: Mar 31
Value: 845.33 	
Date: Mar 25
Value: 835.23 	
Date: Mar 20
Value: 828.86 	
Date: Mar 15
Value: 825.09 	
Date: Mar 10
Value: 812.64 	
Date: Mar 05
Value: 799.23 	
Date: Feb 28
Value: 758.53 	
Date: Feb 25
Value: 752.2 	
Date: Feb 20
Value: 745.82 	
Date: Feb 15
Value: 744.77 	
Date: Feb 10
Value: 729.83 	
Date: Feb 05
Value: 722.84 	
Date: Jan 31
Value: 649.19 	
Date: Jan 25
Value: 638.39 	
Date: Jan 20
Value: 629.29 	
Date: Jan 15
Value: 623.32 	
Date: Jan 10
Value: 617.12 	
Date: Jan 05
Value: 609.31 	
Date: Dec 31
Value: 601.29 	
Date: Dec 25
Value: 587.17 	
Date: Dec 20
Value: 574.74 	
Date: Dec 15
Value: 563.4 	
Date: Dec 10
Value: 551.55 	
Date: Dec 05
Value: 539.44 	
Date: Nov 30
Value: 523.65 	
Date: Nov 25
Value: 513.22 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 489.4 	
Date: Nov 10
Value: 478.62 	
Date: Nov 05
Value: 469.51 	
Date: Oct 31
Value: 1147.26 	
Date: Oct 25
Value: 1136.18 	
Date: Oct 20
Value: 1125.28 	
Date: Oct 15
Value: 1115.73 	
Date: Oct 10
Value: 1103.16 	
Date: Oct 05
Value: 1092.71 	
Date: Sep 30
Value: 1085.36 	
Date: Sep 25
Value: 1079.55 	
Date: Sep 20
Value: 1075.13 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1067.57 	
Date: Sep 05
Value: 1063.08 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1049.38 	
Date: Aug 20
Value: 1041.01 	
Date: Aug 15
Value: 1033.97 	
Date: Aug 10
Value: 1026.7 	
Date: Aug 05
Value: 1015.37 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.16 	
Date: Jul 20
Value: 995.26 	
Date: Jul 15
Value: 991.62 	
Date: Jul 10
Value: 986.2 	
Date: Jul 05
Value: 980.57 	
Date: Jun 30
Value: 973.16 	
Date: Jun 25
Value: 966.08 	
Date: Jun 20
Value: 956.25 	
Date: Jun 15
Value: 941.99 	
Date: Jun 10
Value: 928.59 	
Date: Jun 05
Value: 917.77 	
Date: May 31
Value: 906.09 	
Date: May 25
Value: 892.7 	
Date: May 20
Value: 879.94 	
Date: May 15
Value: 870.16 	
Date: May 10
Value: 858.29 	
Date: May 05
Value: 846.77 	
Date: Apr 30
Value: 834.52 	
Date: Apr 25
Value: 825.76 	
Date: Apr 20
Value: 815.08 	
Date: Apr 15
Value: 801.11 	
Date: Apr 10
Value: 788.61 	
Date: Apr 05
Value: 776.32 	
Date: Mar 31
Value: 763.82 	
Date: Mar 25
Value: 749.46 	
Date: Mar 20
Value: 739.14 	
Date: Mar 15
Value: 729.17 	
Date: Mar 10
Value: 720.67 	
Date: Mar 05
Value: 709.4 	
Date: Feb 28
Value: 698.27 	
Date: Feb 25
Value: 694.13 	
Date: Feb 20
Value: 683.32 	
Date: Feb 15
Value: 676.3 	
Date: Feb 10
Value: 665.98 	
Date: Feb 05
Value: 656.96 	
Date: Jan 31
Value: 652.79 	
Date: Jan 25
Value: 647.66 	
Date: Jan 20
Value: 646.73 	
Date: Jan 15
Value: 644.3 	
Date: Jan 10
Value: 628.68 	
Date: Jan 05
Value: 627 	
Date: Dec 31
Value: 621.47 	
Date: Dec 25
Value: 612.93 	
Date: Dec 20
Value: 568.22 	
Date: Dec 15
Value: 562.03 	
Date: Dec 10
Value: 556.74 	
Date: Dec 05
Value: 528.07 	
Date: Nov 30
Value: 502.35 	
Date: Nov 25
Value: 485.17 	
Date: Nov 20
Value: 468.2 	
Date: Nov 15
Value: 457.44 	
Date: Nov 10
Value: 450.85 	
Date: Nov 05
Value: 449.65 	
Date: Oct 31
Value: 448.55 	
Date: Oct 25
Value: 446.45 	
Date: Oct 20
Value: 444.86 	
Date: Oct 15
Value: 443.29 	
Date: Oct 10
Value: 440.66 	
Date: Oct 05
Value: 436.77 	
Date: Sep 30
Value: 418.38 	
Date: Sep 25
Value: 414.83 	
Date: Sep 20
Value: 412.74 	
Date: Sep 15
Value: 401.13 	
Date: Sep 10
Value: 395.32 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 385.66 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 372.42 	
Date: Aug 15
Value: 344.11 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 339.69 	
Date: Jul 31
Value: 336.81 	
Date: Jul 25
Value: 334.78 	
Date: Jul 20
Value: 329.13 	
Date: Jul 15
Value: 326.08 	
Date: Jul 10
Value: 324.18 	
Date: Jul 05
Value: 322.21 	
Date: Jun 30
Value: 316.15 	
Date: Jun 25
Value: 302.97 	
Date: Jun 20
Value: 265.92 	
Date: Jun 15
Value: 262.92 	
Date: Jun 10
Value: 252.01 	
Date: Jun 05
Value: 246 	
Date: May 31
Value: 241.41 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 224.89 	
Date: May 15
Value: 201.79 	
Date: May 10
Value: 193.42 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 164.14 	
Date: Apr 20
Value: 750.33 	
Date: Apr 15
Value: 747.02 	
Date: Apr 10
Value: 743.45 	
Date: Apr 05
Value: 739.39 	
Date: Mar 31
Value: 733.18 	
Date: Mar 25
Value: 697.44 	
Date: Mar 20
Value: 677.82 	
Date: Mar 15
Value: 674.26 	
Date: Mar 10
Value: 665.16 	
Date: Mar 05
Value: 663.17 	
Date: Feb 28
Value: 659.08 	
Date: Feb 25
Value: 658.31 	
Date: Feb 20
Value: 657.18 	
Date: Feb 15
Value: 655.6 	
Date: Feb 10
Value: 654.57 	
Date: Feb 05
Value: 653.62 	
Date: Jan 31
Value: 720.72 	
Date: Jan 25
Value: 719.76 	
Date: Jan 20
Value: 718.67 	
Date: Jan 15
Value: 712.24 	
Date: Jan 10
Value: 709.42 	
Date: Jan 05
Value: 686.95 	
Date: Dec 31
Value: 681.63 	
Date: Dec 25
Value: 679.13 	
Date: Dec 20
Value: 658.03 	
Date: Dec 15
Value: 655.3 	
Date: Dec 10
Value: 621.06 	
Date: Dec 05
Value: 616.11 	
Date: Nov 30
Value: 597.75 	
Date: Nov 25
Value: 564.34 	
Date: Nov 20
Value: 547.25 	
Date: Nov 15
Value: 537.64 	
Date: Nov 10
Value: 532.72 	
Date: Nov 05
Value: 521.43 	
Date: Oct 31
Value: 1194.37 	
Date: Oct 25
Value: 1192.27 	
Date: Oct 20
Value: 1190.68 	
Date: Oct 15
Value: 1189.11 	
Date: Oct 10
Value: 1186.48 	
Date: Oct 05
Value: 1182.59 	
Date: Sep 30
Value: 1164.2 	
Date: Sep 25
Value: 1160.65 	
Date: Sep 20
Value: 1158.56 	
Date: Sep 15
Value: 1146.95 	
Date: Sep 10
Value: 1141.14 	
Date: Sep 05
Value: 1133.27 	
Date: Aug 31
Value: 1131.48 	
Date: Aug 25
Value: 1125.33 	
Date: Aug 20
Value: 1118.24 	
Date: Aug 15
Value: 1089.93 	
Date: Aug 10
Value: 1087.67 	
Date: Aug 05
Value: 1085.52 	
Date: Jul 31
Value: 1082.63 	
Date: Jul 25
Value: 1080.6 	
Date: Jul 20
Value: 1074.95 	
Date: Jul 15
Value: 1071.9 	
Date: Jul 10
Value: 1070 	
Date: Jul 05
Value: 1068.03 	
Date: Jun 30
Value: 1061.97 	
Date: Jun 25
Value: 1048.79 	
Date: Jun 20
Value: 1011.74 	
Date: Jun 15
Value: 1008.75 	
Date: Jun 10
Value: 997.83 	
Date: Jun 05
Value: 991.82 	
Date: May 31
Value: 987.23 	
Date: May 25
Value: 977.55 	
Date: May 20
Value: 970.71 	
Date: May 15
Value: 947.62 	
Date: May 10
Value: 939.24 	
Date: May 05
Value: 931.22 	
Date: Apr 30
Value: 914.24 	
Date: Apr 25
Value: 909.96 	
Date: Apr 20
Value: 872.57 	
Date: Apr 15
Value: 854.05 	
Date: Apr 10
Value: 851.9 	
Date: Apr 05
Value: 849.82 	
Date: Mar 31
Value: 845.33 	
Date: Mar 25
Value: 835.23 	
Date: Mar 20
Value: 828.86 	
Date: Mar 15
Value: 825.09 	
Date: Mar 10
Value: 812.64 	
Date: Mar 05
Value: 799.23 	
Date: Feb 28
Value: 758.53 	
Date: Feb 25
Value: 752.2 	
Date: Feb 20
Value: 745.82 	
Date: Feb 15
Value: 744.77 	
Date: Feb 10
Value: 729.83 	
Date: Feb 05
Value: 722.84 	
Date: Jan 31
Value: 649.19 	
Date: Jan 25
Value: 638.39 	
Date: Jan 20
Value: 629.29 	
Date: Jan 15
Value: 623.32 	
Date: Jan 10
Value: 617.12 	
Date: Jan 05
Value: 609.31 	
Date: Dec 31
Value: 601.29 	
Date: Dec 25
Value: 587.17 	
Date: Dec 20
Value: 574.74 	
Date: Dec 15
Value: 563.4 	
Date: Dec 10
Value: 551.55 	
Date: Dec 05
Value: 539.44 	
Date: Nov 30
Value: 523.65 	
Date: Nov 25
Value: 513.22 	
Date: Nov 20
Value: 502.65 	
Date: Nov 15
Value: 489.4 	
Date: Nov 10
Value: 478.62 	
Date: Nov 05
Value: 469.51 	
Date: Oct 31
Value: 1147.26 	
Date: Oct 25
Value: 1136.18 	
Date: Oct 20
Value: 1125.28 	
Date: Oct 15
Value: 1115.73 	
Date: Oct 10
Value: 1103.16 	
Date: Oct 05
Value: 1092.71 	
Date: Sep 30
Value: 1085.36 	
Date: Sep 25
Value: 1079.55 	
Date: Sep 20
Value: 1075.13 	
Date: Sep 15
Value: 1071.08 	
Date: Sep 10
Value: 1067.57 	
Date: Sep 05
Value: 1063.08 	
Date: Aug 31
Value: 1058.17 	
Date: Aug 25
Value: 1049.38 	
Date: Aug 20
Value: 1041.01 	
Date: Aug 15
Value: 1033.97 	
Date: Aug 10
Value: 1026.7 	
Date: Aug 05
Value: 1015.37 	
Date: Jul 31
Value: 1006.86 	
Date: Jul 25
Value: 999.16 	
Date: Jul 20
Value: 995.26 	
Date: Jul 15
Value: 991.62 	
Date: Jul 10
Value: 986.2 	
Date: Jul 05
Value: 980.57 	
Date: Jun 30
Value: 973.16 	
Date: Jun 25
Value: 966.08 	
Date: Jun 20
Value: 956.25 	
Date: Jun 15
Value: 941.99 	
Date: Jun 10
Value: 928.59 	
Date: Jun 05
Value: 917.77 	
Date: May 31
Value: 906.09 	
Date: May 25
Value: 892.7 	
Date: May 20
Value: 879.94 	
Date: May 15
Value: 870.16 	
Date: May 10
Value: 858.29 	
Date: May 05
Value: 846.77 	
Date: Apr 30
Value: 834.52 	
Date: Apr 25
Value: 825.76 	
Date: Apr 20
Value: 815.08 	
Date: Apr 15
Value: 801.11 	
Date: Apr 10
Value: 788.61 	
Date: Apr 05
Value: 776.32 	
Date: Mar 31
Value: 763.82 	
Date: Mar 25
Value: 749.46 	
Date: Mar 20
Value: 739.14 	
Date: Mar 15
Value: 729.17 	
Date: Mar 10
Value: 720.67 	
Date: Mar 05
Value: 709.4 	
Date: Feb 28
Value: 698.27 	
Date: Feb 25
Value: 694.13 	
Date: Feb 20
Value: 683.32 	
Date: Feb 15
Value: 676.3 	
Date: Feb 10
Value: 665.98 	
Date: Feb 05
Value: 656.96

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 806.6 	
Date: Jan 25
Value: 800.22 	
Date: Jan 20
Value: 798.74 	
Date: Jan 15
Value: 796.11 	
Date: Jan 10
Value: 781.19 	
Date: Jan 05
Value: 775.35 	
Date: Dec 31
Value: 767.47 	
Date: Dec 25
Value: 764.08 	
Date: Dec 20
Value: 703.11 	
Date: Dec 15
Value: 692 	
Date: Dec 10
Value: 680.32 	
Date: Dec 05
Value: 637.84 	
Date: Nov 30
Value: 607.05 	
Date: Nov 25
Value: 584.39 	
Date: Nov 20
Value: 554.24 	
Date: Nov 15
Value: 538.15 	
Date: Nov 10
Value: 534.87 	
Date: Nov 05
Value: 533.51 	
Date: Oct 31
Value: 532.27 	
Date: Oct 25
Value: 530.19 	
Date: Oct 20
Value: 528.63 	
Date: Oct 15
Value: 527.12 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 518.03 	
Date: Sep 30
Value: 487.72 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 476.87 	
Date: Sep 15
Value: 469.8 	
Date: Sep 10
Value: 460.22 	
Date: Sep 05
Value: 444.3 	
Date: Aug 31
Value: 441.33 	
Date: Aug 25
Value: 434.81 	
Date: Aug 20
Value: 429.35 	
Date: Aug 15
Value: 409.33 	
Date: Aug 10
Value: 406.77 	
Date: Aug 05
Value: 404.36 	
Date: Jul 31
Value: 401.21 	
Date: Jul 25
Value: 398.13 	
Date: Jul 20
Value: 392.21 	
Date: Jul 15
Value: 387.48 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 376.98 	
Date: Jun 25
Value: 343.6 	
Date: Jun 20
Value: 320.43 	
Date: Jun 15
Value: 317.99 	
Date: Jun 10
Value: 312.63 	
Date: Jun 05
Value: 309.24 	
Date: May 31
Value: 306.66 	
Date: May 25
Value: 297.51 	
Date: May 20
Value: 286.71 	
Date: May 15
Value: 258.29 	
Date: May 10
Value: 246.99 	
Date: May 05
Value: 227.56 	
Date: Apr 30
Value: 206.16 	
Date: Apr 25
Value: 201.38 	
Date: Apr 20
Value: 943.3 	
Date: Apr 15
Value: 938.37 	
Date: Apr 10
Value: 930.94 	
Date: Apr 05
Value: 924.89 	
Date: Mar 31
Value: 914.03 	
Date: Mar 25
Value: 871.58 	
Date: Mar 20
Value: 846.8 	
Date: Mar 15
Value: 839.69 	
Date: Mar 10
Value: 826.9 	
Date: Mar 05
Value: 823.33 	
Date: Feb 28
Value: 815.87 	
Date: Feb 25
Value: 814.89 	
Date: Feb 20
Value: 813.48 	
Date: Feb 15
Value: 811.2 	
Date: Feb 10
Value: 809.76 	
Date: Feb 05
Value: 808.53 	
Date: Jan 31
Value: 822.45 	
Date: Jan 25
Value: 821.14 	
Date: Jan 20
Value: 817.03 	
Date: Jan 15
Value: 796.12 	
Date: Jan 10
Value: 793.75 	
Date: Jan 05
Value: 780.18 	
Date: Dec 31
Value: 767.14 	
Date: Dec 25
Value: 765.37 	
Date: Dec 20
Value: 752.07 	
Date: Dec 15
Value: 749.95 	
Date: Dec 10
Value: 708.48 	
Date: Dec 05
Value: 704.3 	
Date: Nov 30
Value: 692.31 	
Date: Nov 25
Value: 642.96 	
Date: Nov 20
Value: 613.99 	
Date: Nov 15
Value: 591.95 	
Date: Nov 10
Value: 579.15 	
Date: Nov 05
Value: 547.86 	
Date: Oct 31
Value: 1379.24 	
Date: Oct 25
Value: 1377.16 	
Date: Oct 20
Value: 1375.6 	
Date: Oct 15
Value: 1374.09 	
Date: Oct 10
Value: 1372.02 	
Date: Oct 05
Value: 1365 	
Date: Sep 30
Value: 1334.69 	
Date: Sep 25
Value: 1327.56 	
Date: Sep 20
Value: 1323.84 	
Date: Sep 15
Value: 1316.77 	
Date: Sep 10
Value: 1307.19 	
Date: Sep 05
Value: 1291.27 	
Date: Aug 31
Value: 1288.3 	
Date: Aug 25
Value: 1281.78 	
Date: Aug 20
Value: 1276.32 	
Date: Aug 15
Value: 1256.3 	
Date: Aug 10
Value: 1253.74 	
Date: Aug 05
Value: 1251.33 	
Date: Jul 31
Value: 1248.18 	
Date: Jul 25
Value: 1245.1 	
Date: Jul 20
Value: 1239.18 	
Date: Jul 15
Value: 1234.45 	
Date: Jul 10
Value: 1231.89 	
Date: Jul 05
Value: 1229.44 	
Date: Jun 30
Value: 1223.94 	
Date: Jun 25
Value: 1190.57 	
Date: Jun 20
Value: 1167.4 	
Date: Jun 15
Value: 1164.96 	
Date: Jun 10
Value: 1159.6 	
Date: Jun 05
Value: 1156.2 	
Date: May 31
Value: 1153.63 	
Date: May 25
Value: 1144.48 	
Date: May 20
Value: 1133.68 	
Date: May 15
Value: 1105.26 	
Date: May 10
Value: 1093.96 	
Date: May 05
Value: 1074.53 	
Date: Apr 30
Value: 1053.13 	
Date: Apr 25
Value: 1048.35 	
Date: Apr 20
Value: 1004.3 	
Date: Apr 15
Value: 981.9 	
Date: Apr 10
Value: 977.77 	
Date: Apr 05
Value: 974.08 	
Date: Mar 31
Value: 964.08 	
Date: Mar 25
Value: 944.96 	
Date: Mar 20
Value: 933.24 	
Date: Mar 15
Value: 926.72 	
Date: Mar 10
Value: 902.18 	
Date: Mar 05
Value: 888.69 	
Date: Feb 28
Value: 864.82 	
Date: Feb 25
Value: 856.45 	
Date: Feb 20
Value: 846.96 	
Date: Feb 15
Value: 845.55 	
Date: Feb 10
Value: 834.79 	
Date: Feb 05
Value: 825.58 	
Date: Jan 31
Value: 802.57 	
Date: Jan 25
Value: 785.36 	
Date: Jan 20
Value: 771.39 	
Date: Jan 15
Value: 761.01 	
Date: Jan 10
Value: 752.76 	
Date: Jan 05
Value: 739.29 	
Date: Dec 31
Value: 726.28 	
Date: Dec 25
Value: 708.24 	
Date: Dec 20
Value: 693.72 	
Date: Dec 15
Value: 678.74 	
Date: Dec 10
Value: 664.28 	
Date: Dec 05
Value: 648.84 	
Date: Nov 30
Value: 628.92 	
Date: Nov 25
Value: 614.7 	
Date: Nov 20
Value: 599.12 	
Date: Nov 15
Value: 579.6 	
Date: Nov 10
Value: 564.84 	
Date: Nov 05
Value: 550.19 	
Date: Oct 31
Value: 1391.94 	
Date: Oct 25
Value: 1379.61 	
Date: Oct 20
Value: 1368.61 	
Date: Oct 15
Value: 1359.8 	
Date: Oct 10
Value: 1346.87 	
Date: Oct 05
Value: 1335.22 	
Date: Sep 30
Value: 1326.39 	
Date: Sep 25
Value: 1320.29 	
Date: Sep 20
Value: 1315.03 	
Date: Sep 15
Value: 1310.14 	
Date: Sep 10
Value: 1305.1 	
Date: Sep 05
Value: 1300.28 	
Date: Aug 31
Value: 1293.69 	
Date: Aug 25
Value: 1281.99 	
Date: Aug 20
Value: 1274.33 	
Date: Aug 15
Value: 1267.39 	
Date: Aug 10
Value: 1259.25 	
Date: Aug 05
Value: 1247.17 	
Date: Jul 31
Value: 1238.75 	
Date: Jul 25
Value: 1228.91 	
Date: Jul 20
Value: 1222.81 	
Date: Jul 15
Value: 1217.27 	
Date: Jul 10
Value: 1210.2 	
Date: Jul 05
Value: 1203.34 	
Date: Jun 30
Value: 1195.63 	
Date: Jun 25
Value: 1187.27 	
Date: Jun 20
Value: 1178.57 	
Date: Jun 15
Value: 1166.62 	
Date: Jun 10
Value: 1156.65 	
Date: Jun 05
Value: 1145.68 	
Date: May 31
Value: 1133.52 	
Date: May 25
Value: 1119.32 	
Date: May 20
Value: 1104.83 	
Date: May 15
Value: 1091.51 	
Date: May 10
Value: 1076.52 	
Date: May 05
Value: 1061.97 	
Date: Apr 30
Value: 1047.73 	
Date: Apr 25
Value: 1035.34 	
Date: Apr 20
Value: 1020.75 	
Date: Apr 15
Value: 1004.23 	
Date: Apr 10
Value: 988.43 	
Date: Apr 05
Value: 973.64 	
Date: Mar 31
Value: 959.64 	
Date: Mar 25
Value: 940.63 	
Date: Mar 20
Value: 927.06 	
Date: Mar 15
Value: 912.7 	
Date: Mar 10
Value: 901.01 	
Date: Mar 05
Value: 886.08 	
Date: Feb 28
Value: 871.16 	
Date: Feb 25
Value: 864.29 	
Date: Feb 20
Value: 850.71 	
Date: Feb 15
Value: 840.84 	
Date: Feb 10
Value: 826.18 	
Date: Feb 05
Value: 813.24 	
Date: Jan 31
Value: 806.6 	
Date: Jan 25
Value: 800.22 	
Date: Jan 20
Value: 798.74 	
Date: Jan 15
Value: 796.11 	
Date: Jan 10
Value: 781.19 	
Date: Jan 05
Value: 775.35 	
Date: Dec 31
Value: 767.47 	
Date: Dec 25
Value: 764.08 	
Date: Dec 20
Value: 703.11 	
Date: Dec 15
Value: 692 	
Date: Dec 10
Value: 680.32 	
Date: Dec 05
Value: 637.84 	
Date: Nov 30
Value: 607.05 	
Date: Nov 25
Value: 584.39 	
Date: Nov 20
Value: 554.24 	
Date: Nov 15
Value: 538.15 	
Date: Nov 10
Value: 534.87 	
Date: Nov 05
Value: 533.51 	
Date: Oct 31
Value: 532.27 	
Date: Oct 25
Value: 530.19 	
Date: Oct 20
Value: 528.63 	
Date: Oct 15
Value: 527.12 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 518.03 	
Date: Sep 30
Value: 487.72 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 476.87 	
Date: Sep 15
Value: 469.8 	
Date: Sep 10
Value: 460.22 	
Date: Sep 05
Value: 444.3 	
Date: Aug 31
Value: 441.33 	
Date: Aug 25
Value: 434.81 	
Date: Aug 20
Value: 429.35 	
Date: Aug 15
Value: 409.33 	
Date: Aug 10
Value: 406.77 	
Date: Aug 05
Value: 404.36 	
Date: Jul 31
Value: 401.21 	
Date: Jul 25
Value: 398.13 	
Date: Jul 20
Value: 392.21 	
Date: Jul 15
Value: 387.48 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 376.98 	
Date: Jun 25
Value: 343.6 	
Date: Jun 20
Value: 320.43 	
Date: Jun 15
Value: 317.99 	
Date: Jun 10
Value: 312.63 	
Date: Jun 05
Value: 309.24 	
Date: May 31
Value: 306.66 	
Date: May 25
Value: 297.51 	
Date: May 20
Value: 286.71 	
Date: May 15
Value: 258.29 	
Date: May 10
Value: 246.99 	
Date: May 05
Value: 227.56 	
Date: Apr 30
Value: 206.16 	
Date: Apr 25
Value: 201.38 	
Date: Apr 20
Value: 943.3 	
Date: Apr 15
Value: 938.37 	
Date: Apr 10
Value: 930.94 	
Date: Apr 05
Value: 924.89 	
Date: Mar 31
Value: 914.03 	
Date: Mar 25
Value: 871.58 	
Date: Mar 20
Value: 846.8 	
Date: Mar 15
Value: 839.69 	
Date: Mar 10
Value: 826.9 	
Date: Mar 05
Value: 823.33 	
Date: Feb 28
Value: 815.87 	
Date: Feb 25
Value: 814.89 	
Date: Feb 20
Value: 813.48 	
Date: Feb 15
Value: 811.2 	
Date: Feb 10
Value: 809.76 	
Date: Feb 05
Value: 808.53 	
Date: Jan 31
Value: 822.45 	
Date: Jan 25
Value: 821.14 	
Date: Jan 20
Value: 817.03 	
Date: Jan 15
Value: 796.12 	
Date: Jan 10
Value: 793.75 	
Date: Jan 05
Value: 780.18 	
Date: Dec 31
Value: 767.14 	
Date: Dec 25
Value: 765.37 	
Date: Dec 20
Value: 752.07 	
Date: Dec 15
Value: 749.95 	
Date: Dec 10
Value: 708.48 	
Date: Dec 05
Value: 704.3 	
Date: Nov 30
Value: 692.31 	
Date: Nov 25
Value: 642.96 	
Date: Nov 20
Value: 613.99 	
Date: Nov 15
Value: 591.95 	
Date: Nov 10
Value: 579.15 	
Date: Nov 05
Value: 547.86 	
Date: Oct 31
Value: 1379.24 	
Date: Oct 25
Value: 1377.16 	
Date: Oct 20
Value: 1375.6 	
Date: Oct 15
Value: 1374.09 	
Date: Oct 10
Value: 1372.02 	
Date: Oct 05
Value: 1365 	
Date: Sep 30
Value: 1334.69 	
Date: Sep 25
Value: 1327.56 	
Date: Sep 20
Value: 1323.84 	
Date: Sep 15
Value: 1316.77 	
Date: Sep 10
Value: 1307.19 	
Date: Sep 05
Value: 1291.27 	
Date: Aug 31
Value: 1288.3 	
Date: Aug 25
Value: 1281.78 	
Date: Aug 20
Value: 1276.32 	
Date: Aug 15
Value: 1256.3 	
Date: Aug 10
Value: 1253.74 	
Date: Aug 05
Value: 1251.33 	
Date: Jul 31
Value: 1248.18 	
Date: Jul 25
Value: 1245.1 	
Date: Jul 20
Value: 1239.18 	
Date: Jul 15
Value: 1234.45 	
Date: Jul 10
Value: 1231.89 	
Date: Jul 05
Value: 1229.44 	
Date: Jun 30
Value: 1223.94 	
Date: Jun 25
Value: 1190.57 	
Date: Jun 20
Value: 1167.4 	
Date: Jun 15
Value: 1164.96 	
Date: Jun 10
Value: 1159.6 	
Date: Jun 05
Value: 1156.2 	
Date: May 31
Value: 1153.63 	
Date: May 25
Value: 1144.48 	
Date: May 20
Value: 1133.68 	
Date: May 15
Value: 1105.26 	
Date: May 10
Value: 1093.96 	
Date: May 05
Value: 1074.53 	
Date: Apr 30
Value: 1053.13 	
Date: Apr 25
Value: 1048.35 	
Date: Apr 20
Value: 1004.3 	
Date: Apr 15
Value: 981.9 	
Date: Apr 10
Value: 977.77 	
Date: Apr 05
Value: 974.08 	
Date: Mar 31
Value: 964.08 	
Date: Mar 25
Value: 944.96 	
Date: Mar 20
Value: 933.24 	
Date: Mar 15
Value: 926.72 	
Date: Mar 10
Value: 902.18 	
Date: Mar 05
Value: 888.69 	
Date: Feb 28
Value: 864.82 	
Date: Feb 25
Value: 856.45 	
Date: Feb 20
Value: 846.96 	
Date: Feb 15
Value: 845.55 	
Date: Feb 10
Value: 834.79 	
Date: Feb 05
Value: 825.58 	
Date: Jan 31
Value: 802.57 	
Date: Jan 25
Value: 785.36 	
Date: Jan 20
Value: 771.39 	
Date: Jan 15
Value: 761.01 	
Date: Jan 10
Value: 752.76 	
Date: Jan 05
Value: 739.29 	
Date: Dec 31
Value: 726.28 	
Date: Dec 25
Value: 708.24 	
Date: Dec 20
Value: 693.72 	
Date: Dec 15
Value: 678.74 	
Date: Dec 10
Value: 664.28 	
Date: Dec 05
Value: 648.84 	
Date: Nov 30
Value: 628.92 	
Date: Nov 25
Value: 614.7 	
Date: Nov 20
Value: 599.12 	
Date: Nov 15
Value: 579.6 	
Date: Nov 10
Value: 564.84 	
Date: Nov 05
Value: 550.19 	
Date: Oct 31
Value: 1391.94 	
Date: Oct 25
Value: 1379.61 	
Date: Oct 20
Value: 1368.61 	
Date: Oct 15
Value: 1359.8 	
Date: Oct 10
Value: 1346.87 	
Date: Oct 05
Value: 1335.22 	
Date: Sep 30
Value: 1326.39 	
Date: Sep 25
Value: 1320.29 	
Date: Sep 20
Value: 1315.03 	
Date: Sep 15
Value: 1310.14 	
Date: Sep 10
Value: 1305.1 	
Date: Sep 05
Value: 1300.28 	
Date: Aug 31
Value: 1293.69 	
Date: Aug 25
Value: 1281.99 	
Date: Aug 20
Value: 1274.33 	
Date: Aug 15
Value: 1267.39 	
Date: Aug 10
Value: 1259.25 	
Date: Aug 05
Value: 1247.17 	
Date: Jul 31
Value: 1238.75 	
Date: Jul 25
Value: 1228.91 	
Date: Jul 20
Value: 1222.81 	
Date: Jul 15
Value: 1217.27 	
Date: Jul 10
Value: 1210.2 	
Date: Jul 05
Value: 1203.34 	
Date: Jun 30
Value: 1195.63 	
Date: Jun 25
Value: 1187.27 	
Date: Jun 20
Value: 1178.57 	
Date: Jun 15
Value: 1166.62 	
Date: Jun 10
Value: 1156.65 	
Date: Jun 05
Value: 1145.68 	
Date: May 31
Value: 1133.52 	
Date: May 25
Value: 1119.32 	
Date: May 20
Value: 1104.83 	
Date: May 15
Value: 1091.51 	
Date: May 10
Value: 1076.52 	
Date: May 05
Value: 1061.97 	
Date: Apr 30
Value: 1047.73 	
Date: Apr 25
Value: 1035.34 	
Date: Apr 20
Value: 1020.75 	
Date: Apr 15
Value: 1004.23 	
Date: Apr 10
Value: 988.43 	
Date: Apr 05
Value: 973.64 	
Date: Mar 31
Value: 959.64 	
Date: Mar 25
Value: 940.63 	
Date: Mar 20
Value: 927.06 	
Date: Mar 15
Value: 912.7 	
Date: Mar 10
Value: 901.01 	
Date: Mar 05
Value: 886.08 	
Date: Feb 28
Value: 871.16 	
Date: Feb 25
Value: 864.29 	
Date: Feb 20
Value: 850.71 	
Date: Feb 15
Value: 840.84 	
Date: Feb 10
Value: 826.18 	
Date: Feb 05
Value: 813.24

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 764.38 	
Date: Jan 25
Value: 758.81 	
Date: Jan 20
Value: 757.48 	
Date: Jan 15
Value: 754.48 	
Date: Jan 10
Value: 741.58 	
Date: Jan 05
Value: 737.18 	
Date: Dec 31
Value: 731.65 	
Date: Dec 25
Value: 727.98 	
Date: Dec 20
Value: 668.89 	
Date: Dec 15
Value: 659.43 	
Date: Dec 10
Value: 655.27 	
Date: Dec 05
Value: 601.01 	
Date: Nov 30
Value: 572.55 	
Date: Nov 25
Value: 549.76 	
Date: Nov 20
Value: 522.01 	
Date: Nov 15
Value: 506.14 	
Date: Nov 10
Value: 501.84 	
Date: Nov 05
Value: 500.46 	
Date: Oct 31
Value: 499.24 	
Date: Oct 25
Value: 497.33 	
Date: Oct 20
Value: 495.96 	
Date: Oct 15
Value: 494.67 	
Date: Oct 10
Value: 492.97 	
Date: Oct 05
Value: 487.09 	
Date: Sep 30
Value: 462.63 	
Date: Sep 25
Value: 457.17 	
Date: Sep 20
Value: 454.68 	
Date: Sep 15
Value: 447.03 	
Date: Sep 10
Value: 437.7 	
Date: Sep 05
Value: 427.11 	
Date: Aug 31
Value: 424.34 	
Date: Aug 25
Value: 415.34 	
Date: Aug 20
Value: 409.23 	
Date: Aug 15
Value: 392.23 	
Date: Aug 10
Value: 389.45 	
Date: Aug 05
Value: 386.86 	
Date: Jul 31
Value: 383.47 	
Date: Jul 25
Value: 380.41 	
Date: Jul 20
Value: 374.15 	
Date: Jul 15
Value: 369.08 	
Date: Jul 10
Value: 366.53 	
Date: Jul 05
Value: 364.09 	
Date: Jun 30
Value: 358.78 	
Date: Jun 25
Value: 332.44 	
Date: Jun 20
Value: 304.51 	
Date: Jun 15
Value: 301.85 	
Date: Jun 10
Value: 295.48 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 289.08 	
Date: May 25
Value: 279.98 	
Date: May 20
Value: 269.6 	
Date: May 15
Value: 241.39 	
Date: May 10
Value: 230.52 	
Date: May 05
Value: 212.94 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 188.47 	
Date: Apr 20
Value: 896.6 	
Date: Apr 15
Value: 892.03 	
Date: Apr 10
Value: 885.53 	
Date: Apr 05
Value: 880.18 	
Date: Mar 31
Value: 869.71 	
Date: Mar 25
Value: 824.33 	
Date: Mar 20
Value: 800.03 	
Date: Mar 15
Value: 793.52 	
Date: Mar 10
Value: 781.74 	
Date: Mar 05
Value: 778.52 	
Date: Feb 28
Value: 771.71 	
Date: Feb 25
Value: 770.84 	
Date: Feb 20
Value: 769.62 	
Date: Feb 15
Value: 767.71 	
Date: Feb 10
Value: 766.54 	
Date: Feb 05
Value: 765.5 	
Date: Jan 31
Value: 789.68 	
Date: Jan 25
Value: 788.47 	
Date: Jan 20
Value: 784.74 	
Date: Jan 15
Value: 769.42 	
Date: Jan 10
Value: 765.94 	
Date: Jan 05
Value: 751.69 	
Date: Dec 31
Value: 741.17 	
Date: Dec 25
Value: 739.32 	
Date: Dec 20
Value: 724.6 	
Date: Dec 15
Value: 722.35 	
Date: Dec 10
Value: 683.72 	
Date: Dec 05
Value: 677.66 	
Date: Nov 30
Value: 664.07 	
Date: Nov 25
Value: 616.22 	
Date: Nov 20
Value: 590.48 	
Date: Nov 15
Value: 574.12 	
Date: Nov 10
Value: 562.06 	
Date: Nov 05
Value: 533.83 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1306.32 	
Date: Oct 20
Value: 1304.95 	
Date: Oct 15
Value: 1303.66 	
Date: Oct 10
Value: 1301.96 	
Date: Oct 05
Value: 1296.08 	
Date: Sep 30
Value: 1271.62 	
Date: Sep 25
Value: 1266.15 	
Date: Sep 20
Value: 1263.67 	
Date: Sep 15
Value: 1256.01 	
Date: Sep 10
Value: 1246.69 	
Date: Sep 05
Value: 1236.1 	
Date: Aug 31
Value: 1233.33 	
Date: Aug 25
Value: 1224.33 	
Date: Aug 20
Value: 1218.22 	
Date: Aug 15
Value: 1201.22 	
Date: Aug 10
Value: 1198.44 	
Date: Aug 05
Value: 1195.85 	
Date: Jul 31
Value: 1192.46 	
Date: Jul 25
Value: 1189.4 	
Date: Jul 20
Value: 1183.14 	
Date: Jul 15
Value: 1178.07 	
Date: Jul 10
Value: 1175.52 	
Date: Jul 05
Value: 1173.08 	
Date: Jun 30
Value: 1167.77 	
Date: Jun 25
Value: 1141.43 	
Date: Jun 20
Value: 1113.5 	
Date: Jun 15
Value: 1110.84 	
Date: Jun 10
Value: 1104.47 	
Date: Jun 05
Value: 1100.77 	
Date: May 31
Value: 1098.07 	
Date: May 25
Value: 1088.97 	
Date: May 20
Value: 1078.59 	
Date: May 15
Value: 1050.38 	
Date: May 10
Value: 1039.51 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1002.1 	
Date: Apr 25
Value: 997.46 	
Date: Apr 20
Value: 954.71 	
Date: Apr 15
Value: 932.83 	
Date: Apr 10
Value: 929.52 	
Date: Apr 05
Value: 926.24 	
Date: Mar 31
Value: 918.25 	
Date: Mar 25
Value: 900.49 	
Date: Mar 20
Value: 890.23 	
Date: Mar 15
Value: 884.52 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 849.17 	
Date: Feb 28
Value: 824.29 	
Date: Feb 25
Value: 817.21 	
Date: Feb 20
Value: 808.98 	
Date: Feb 15
Value: 807.8 	
Date: Feb 10
Value: 797.9 	
Date: Feb 05
Value: 791.35 	
Date: Jan 31
Value: 763.01 	
Date: Jan 25
Value: 748.2 	
Date: Jan 20
Value: 735.36 	
Date: Jan 15
Value: 725.86 	
Date: Jan 10
Value: 717.87 	
Date: Jan 05
Value: 706.2 	
Date: Dec 31
Value: 694.22 	
Date: Dec 25
Value: 676.64 	
Date: Dec 20
Value: 662.58 	
Date: Dec 15
Value: 647.81 	
Date: Dec 10
Value: 634.05 	
Date: Dec 05
Value: 618.2 	
Date: Nov 30
Value: 598.03 	
Date: Nov 25
Value: 584.45 	
Date: Nov 20
Value: 569.48 	
Date: Nov 15
Value: 551.5 	
Date: Nov 10
Value: 536.94 	
Date: Nov 05
Value: 523.25 	
Date: Oct 31
Value: 1317.39 	
Date: Oct 25
Value: 1306.67 	
Date: Oct 20
Value: 1297.12 	
Date: Oct 15
Value: 1288.99 	
Date: Oct 10
Value: 1277.63 	
Date: Oct 05
Value: 1267.62 	
Date: Sep 30
Value: 1260.6 	
Date: Sep 25
Value: 1255.11 	
Date: Sep 20
Value: 1250.53 	
Date: Sep 15
Value: 1246.53 	
Date: Sep 10
Value: 1242.35 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1232.29 	
Date: Aug 25
Value: 1220.81 	
Date: Aug 20
Value: 1212.66 	
Date: Aug 15
Value: 1205.22 	
Date: Aug 10
Value: 1196.93 	
Date: Aug 05
Value: 1184.14 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.93 	
Date: Jul 20
Value: 1159.73 	
Date: Jul 15
Value: 1154.57 	
Date: Jul 10
Value: 1147.5 	
Date: Jul 05
Value: 1140.97 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1125.69 	
Date: Jun 20
Value: 1115.99 	
Date: Jun 15
Value: 1103 	
Date: Jun 10
Value: 1091.79 	
Date: Jun 05
Value: 1081.34 	
Date: May 31
Value: 1069.27 	
Date: May 25
Value: 1054.71 	
Date: May 20
Value: 1040.5 	
Date: May 15
Value: 1027.98 	
Date: May 10
Value: 1013.39 	
Date: May 05
Value: 999.66 	
Date: Apr 30
Value: 985.68 	
Date: Apr 25
Value: 974.29 	
Date: Apr 20
Value: 960.48 	
Date: Apr 15
Value: 945.08 	
Date: Apr 10
Value: 929.8 	
Date: Apr 05
Value: 915.66 	
Date: Mar 31
Value: 901.86 	
Date: Mar 25
Value: 884.14 	
Date: Mar 20
Value: 871.07 	
Date: Mar 15
Value: 857.73 	
Date: Mar 10
Value: 846.69 	
Date: Mar 05
Value: 832.71 	
Date: Feb 28
Value: 818.79 	
Date: Feb 25
Value: 813.14 	
Date: Feb 20
Value: 802.13 	
Date: Feb 15
Value: 794.15 	
Date: Feb 10
Value: 782.39 	
Date: Feb 05
Value: 772.03 	
Date: Jan 31
Value: 764.38 	
Date: Jan 25
Value: 758.81 	
Date: Jan 20
Value: 757.48 	
Date: Jan 15
Value: 754.48 	
Date: Jan 10
Value: 741.58 	
Date: Jan 05
Value: 737.18 	
Date: Dec 31
Value: 731.65 	
Date: Dec 25
Value: 727.98 	
Date: Dec 20
Value: 668.89 	
Date: Dec 15
Value: 659.43 	
Date: Dec 10
Value: 655.27 	
Date: Dec 05
Value: 601.01 	
Date: Nov 30
Value: 572.55 	
Date: Nov 25
Value: 549.76 	
Date: Nov 20
Value: 522.01 	
Date: Nov 15
Value: 506.14 	
Date: Nov 10
Value: 501.84 	
Date: Nov 05
Value: 500.46 	
Date: Oct 31
Value: 499.24 	
Date: Oct 25
Value: 497.33 	
Date: Oct 20
Value: 495.96 	
Date: Oct 15
Value: 494.67 	
Date: Oct 10
Value: 492.97 	
Date: Oct 05
Value: 487.09 	
Date: Sep 30
Value: 462.63 	
Date: Sep 25
Value: 457.17 	
Date: Sep 20
Value: 454.68 	
Date: Sep 15
Value: 447.03 	
Date: Sep 10
Value: 437.7 	
Date: Sep 05
Value: 427.11 	
Date: Aug 31
Value: 424.34 	
Date: Aug 25
Value: 415.34 	
Date: Aug 20
Value: 409.23 	
Date: Aug 15
Value: 392.23 	
Date: Aug 10
Value: 389.45 	
Date: Aug 05
Value: 386.86 	
Date: Jul 31
Value: 383.47 	
Date: Jul 25
Value: 380.41 	
Date: Jul 20
Value: 374.15 	
Date: Jul 15
Value: 369.08 	
Date: Jul 10
Value: 366.53 	
Date: Jul 05
Value: 364.09 	
Date: Jun 30
Value: 358.78 	
Date: Jun 25
Value: 332.44 	
Date: Jun 20
Value: 304.51 	
Date: Jun 15
Value: 301.85 	
Date: Jun 10
Value: 295.48 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 289.08 	
Date: May 25
Value: 279.98 	
Date: May 20
Value: 269.6 	
Date: May 15
Value: 241.39 	
Date: May 10
Value: 230.52 	
Date: May 05
Value: 212.94 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 188.47 	
Date: Apr 20
Value: 896.6 	
Date: Apr 15
Value: 892.03 	
Date: Apr 10
Value: 885.53 	
Date: Apr 05
Value: 880.18 	
Date: Mar 31
Value: 869.71 	
Date: Mar 25
Value: 824.33 	
Date: Mar 20
Value: 800.03 	
Date: Mar 15
Value: 793.52 	
Date: Mar 10
Value: 781.74 	
Date: Mar 05
Value: 778.52 	
Date: Feb 28
Value: 771.71 	
Date: Feb 25
Value: 770.84 	
Date: Feb 20
Value: 769.62 	
Date: Feb 15
Value: 767.71 	
Date: Feb 10
Value: 766.54 	
Date: Feb 05
Value: 765.5 	
Date: Jan 31
Value: 789.68 	
Date: Jan 25
Value: 788.47 	
Date: Jan 20
Value: 784.74 	
Date: Jan 15
Value: 769.42 	
Date: Jan 10
Value: 765.94 	
Date: Jan 05
Value: 751.69 	
Date: Dec 31
Value: 741.17 	
Date: Dec 25
Value: 739.32 	
Date: Dec 20
Value: 724.6 	
Date: Dec 15
Value: 722.35 	
Date: Dec 10
Value: 683.72 	
Date: Dec 05
Value: 677.66 	
Date: Nov 30
Value: 664.07 	
Date: Nov 25
Value: 616.22 	
Date: Nov 20
Value: 590.48 	
Date: Nov 15
Value: 574.12 	
Date: Nov 10
Value: 562.06 	
Date: Nov 05
Value: 533.83 	
Date: Oct 31
Value: 1308.23 	
Date: Oct 25
Value: 1306.32 	
Date: Oct 20
Value: 1304.95 	
Date: Oct 15
Value: 1303.66 	
Date: Oct 10
Value: 1301.96 	
Date: Oct 05
Value: 1296.08 	
Date: Sep 30
Value: 1271.62 	
Date: Sep 25
Value: 1266.15 	
Date: Sep 20
Value: 1263.67 	
Date: Sep 15
Value: 1256.01 	
Date: Sep 10
Value: 1246.69 	
Date: Sep 05
Value: 1236.1 	
Date: Aug 31
Value: 1233.33 	
Date: Aug 25
Value: 1224.33 	
Date: Aug 20
Value: 1218.22 	
Date: Aug 15
Value: 1201.22 	
Date: Aug 10
Value: 1198.44 	
Date: Aug 05
Value: 1195.85 	
Date: Jul 31
Value: 1192.46 	
Date: Jul 25
Value: 1189.4 	
Date: Jul 20
Value: 1183.14 	
Date: Jul 15
Value: 1178.07 	
Date: Jul 10
Value: 1175.52 	
Date: Jul 05
Value: 1173.08 	
Date: Jun 30
Value: 1167.77 	
Date: Jun 25
Value: 1141.43 	
Date: Jun 20
Value: 1113.5 	
Date: Jun 15
Value: 1110.84 	
Date: Jun 10
Value: 1104.47 	
Date: Jun 05
Value: 1100.77 	
Date: May 31
Value: 1098.07 	
Date: May 25
Value: 1088.97 	
Date: May 20
Value: 1078.59 	
Date: May 15
Value: 1050.38 	
Date: May 10
Value: 1039.51 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1002.1 	
Date: Apr 25
Value: 997.46 	
Date: Apr 20
Value: 954.71 	
Date: Apr 15
Value: 932.83 	
Date: Apr 10
Value: 929.52 	
Date: Apr 05
Value: 926.24 	
Date: Mar 31
Value: 918.25 	
Date: Mar 25
Value: 900.49 	
Date: Mar 20
Value: 890.23 	
Date: Mar 15
Value: 884.52 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 849.17 	
Date: Feb 28
Value: 824.29 	
Date: Feb 25
Value: 817.21 	
Date: Feb 20
Value: 808.98 	
Date: Feb 15
Value: 807.8 	
Date: Feb 10
Value: 797.9 	
Date: Feb 05
Value: 791.35 	
Date: Jan 31
Value: 763.01 	
Date: Jan 25
Value: 748.2 	
Date: Jan 20
Value: 735.36 	
Date: Jan 15
Value: 725.86 	
Date: Jan 10
Value: 717.87 	
Date: Jan 05
Value: 706.2 	
Date: Dec 31
Value: 694.22 	
Date: Dec 25
Value: 676.64 	
Date: Dec 20
Value: 662.58 	
Date: Dec 15
Value: 647.81 	
Date: Dec 10
Value: 634.05 	
Date: Dec 05
Value: 618.2 	
Date: Nov 30
Value: 598.03 	
Date: Nov 25
Value: 584.45 	
Date: Nov 20
Value: 569.48 	
Date: Nov 15
Value: 551.5 	
Date: Nov 10
Value: 536.94 	
Date: Nov 05
Value: 523.25 	
Date: Oct 31
Value: 1317.39 	
Date: Oct 25
Value: 1306.67 	
Date: Oct 20
Value: 1297.12 	
Date: Oct 15
Value: 1288.99 	
Date: Oct 10
Value: 1277.63 	
Date: Oct 05
Value: 1267.62 	
Date: Sep 30
Value: 1260.6 	
Date: Sep 25
Value: 1255.11 	
Date: Sep 20
Value: 1250.53 	
Date: Sep 15
Value: 1246.53 	
Date: Sep 10
Value: 1242.35 	
Date: Sep 05
Value: 1238.13 	
Date: Aug 31
Value: 1232.29 	
Date: Aug 25
Value: 1220.81 	
Date: Aug 20
Value: 1212.66 	
Date: Aug 15
Value: 1205.22 	
Date: Aug 10
Value: 1196.93 	
Date: Aug 05
Value: 1184.14 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.93 	
Date: Jul 20
Value: 1159.73 	
Date: Jul 15
Value: 1154.57 	
Date: Jul 10
Value: 1147.5 	
Date: Jul 05
Value: 1140.97 	
Date: Jun 30
Value: 1133.07 	
Date: Jun 25
Value: 1125.69 	
Date: Jun 20
Value: 1115.99 	
Date: Jun 15
Value: 1103 	
Date: Jun 10
Value: 1091.79 	
Date: Jun 05
Value: 1081.34 	
Date: May 31
Value: 1069.27 	
Date: May 25
Value: 1054.71 	
Date: May 20
Value: 1040.5 	
Date: May 15
Value: 1027.98 	
Date: May 10
Value: 1013.39 	
Date: May 05
Value: 999.66 	
Date: Apr 30
Value: 985.68 	
Date: Apr 25
Value: 974.29 	
Date: Apr 20
Value: 960.48 	
Date: Apr 15
Value: 945.08 	
Date: Apr 10
Value: 929.8 	
Date: Apr 05
Value: 915.66 	
Date: Mar 31
Value: 901.86 	
Date: Mar 25
Value: 884.14 	
Date: Mar 20
Value: 871.07 	
Date: Mar 15
Value: 857.73 	
Date: Mar 10
Value: 846.69 	
Date: Mar 05
Value: 832.71 	
Date: Feb 28
Value: 818.79 	
Date: Feb 25
Value: 813.14 	
Date: Feb 20
Value: 802.13 	
Date: Feb 15
Value: 794.15 	
Date: Feb 10
Value: 782.39 	
Date: Feb 05
Value: 772.03

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 616.51 	
Date: Jan 25
Value: 612.34 	
Date: Jan 20
Value: 611.55 	
Date: Jan 15
Value: 609.82 	
Date: Jan 10
Value: 593.71 	
Date: Jan 05
Value: 591.1 	
Date: Dec 31
Value: 586.42 	
Date: Dec 25
Value: 580.93 	
Date: Dec 20
Value: 537.91 	
Date: Dec 15
Value: 534.36 	
Date: Dec 10
Value: 530.71 	
Date: Dec 05
Value: 491.3 	
Date: Nov 30
Value: 468.15 	
Date: Nov 25
Value: 444.23 	
Date: Nov 20
Value: 430.44 	
Date: Nov 15
Value: 414.54 	
Date: Nov 10
Value: 403.12 	
Date: Nov 05
Value: 400.54 	
Date: Oct 31
Value: 398.22 	
Date: Oct 25
Value: 396.39 	
Date: Oct 20
Value: 395.08 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.31 	
Date: Oct 05
Value: 390.33 	
Date: Sep 30
Value: 385.02 	
Date: Sep 25
Value: 381.74 	
Date: Sep 20
Value: 379.09 	
Date: Sep 15
Value: 370.6 	
Date: Sep 10
Value: 363.54 	
Date: Sep 05
Value: 354.6 	
Date: Aug 31
Value: 351.96 	
Date: Aug 25
Value: 347.7 	
Date: Aug 20
Value: 337.36 	
Date: Aug 15
Value: 314.49 	
Date: Aug 10
Value: 312.81 	
Date: Aug 05
Value: 311.23 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 307.64 	
Date: Jul 20
Value: 303.41 	
Date: Jul 15
Value: 300.92 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 297.27 	
Date: Jun 30
Value: 287.01 	
Date: Jun 25
Value: 267.84 	
Date: Jun 20
Value: 247.38 	
Date: Jun 15
Value: 244.33 	
Date: Jun 10
Value: 232 	
Date: Jun 05
Value: 226.15 	
Date: May 31
Value: 214.71 	
Date: May 25
Value: 205.68 	
Date: May 20
Value: 201.24 	
Date: May 15
Value: 178.55 	
Date: May 10
Value: 172.07 	
Date: May 05
Value: 165.06 	
Date: Apr 30
Value: 146.49 	
Date: Apr 25
Value: 143.03 	
Date: Apr 20
Value: 709.04 	
Date: Apr 15
Value: 706.41 	
Date: Apr 10
Value: 702.95 	
Date: Apr 05
Value: 699.24 	
Date: Mar 31
Value: 688.79 	
Date: Mar 25
Value: 645.93 	
Date: Mar 20
Value: 632.62 	
Date: Mar 15
Value: 629.86 	
Date: Mar 10
Value: 625.54 	
Date: Mar 05
Value: 624.02 	
Date: Feb 28
Value: 620.97 	
Date: Feb 25
Value: 620.41 	
Date: Feb 20
Value: 619.51 	
Date: Feb 15
Value: 618.38 	
Date: Feb 10
Value: 617.7 	
Date: Feb 05
Value: 617.11 	
Date: Jan 31
Value: 649.65 	
Date: Jan 25
Value: 648.92 	
Date: Jan 20
Value: 647.97 	
Date: Jan 15
Value: 643.86 	
Date: Jan 10
Value: 642.02 	
Date: Jan 05
Value: 615.63 	
Date: Dec 31
Value: 610.27 	
Date: Dec 25
Value: 608.28 	
Date: Dec 20
Value: 592.59 	
Date: Dec 15
Value: 589.61 	
Date: Dec 10
Value: 574.63 	
Date: Dec 05
Value: 570.29 	
Date: Nov 30
Value: 548.06 	
Date: Nov 25
Value: 529.19 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 502.54 	
Date: Nov 10
Value: 493.16 	
Date: Nov 05
Value: 483.45 	
Date: Oct 31
Value: 1071.27 	
Date: Oct 25
Value: 1069.44 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1066.86 	
Date: Oct 10
Value: 1065.36 	
Date: Oct 05
Value: 1063.38 	
Date: Sep 30
Value: 1058.08 	
Date: Sep 25
Value: 1054.79 	
Date: Sep 20
Value: 1052.14 	
Date: Sep 15
Value: 1043.65 	
Date: Sep 10
Value: 1036.6 	
Date: Sep 05
Value: 1027.66 	
Date: Aug 31
Value: 1025.01 	
Date: Aug 25
Value: 1020.75 	
Date: Aug 20
Value: 1010.42 	
Date: Aug 15
Value: 987.54 	
Date: Aug 10
Value: 985.87 	
Date: Aug 05
Value: 984.28 	
Date: Jul 31
Value: 982.33 	
Date: Jul 25
Value: 980.69 	
Date: Jul 20
Value: 976.46 	
Date: Jul 15
Value: 973.98 	
Date: Jul 10
Value: 972.18 	
Date: Jul 05
Value: 970.32 	
Date: Jun 30
Value: 960.06 	
Date: Jun 25
Value: 940.89 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 917.38 	
Date: Jun 10
Value: 905.05 	
Date: Jun 05
Value: 899.2 	
Date: May 31
Value: 887.77 	
Date: May 25
Value: 878.73 	
Date: May 20
Value: 874.29 	
Date: May 15
Value: 851.6 	
Date: May 10
Value: 845.12 	
Date: May 05
Value: 838.11 	
Date: Apr 30
Value: 819.55 	
Date: Apr 25
Value: 816.09 	
Date: Apr 20
Value: 787.08 	
Date: Apr 15
Value: 768.94 	
Date: Apr 10
Value: 766.49 	
Date: Apr 05
Value: 764.04 	
Date: Mar 31
Value: 761.55 	
Date: Mar 25
Value: 752.52 	
Date: Mar 20
Value: 748.86 	
Date: Mar 15
Value: 746.08 	
Date: Mar 10
Value: 729.34 	
Date: Mar 05
Value: 716.08 	
Date: Feb 28
Value: 684.55 	
Date: Feb 25
Value: 679.11 	
Date: Feb 20
Value: 673.05 	
Date: Feb 15
Value: 672.38 	
Date: Feb 10
Value: 655.06 	
Date: Feb 05
Value: 650.66 	
Date: Jan 31
Value: 635.2 	
Date: Jan 25
Value: 626.12 	
Date: Jan 20
Value: 618.64 	
Date: Jan 15
Value: 613.9 	
Date: Jan 10
Value: 607.97 	
Date: Jan 05
Value: 601.2 	
Date: Dec 31
Value: 593.1 	
Date: Dec 25
Value: 579.68 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 556.6 	
Date: Dec 10
Value: 544.79 	
Date: Dec 05
Value: 531.84 	
Date: Nov 30
Value: 515.58 	
Date: Nov 25
Value: 504.59 	
Date: Nov 20
Value: 492.63 	
Date: Nov 15
Value: 477.97 	
Date: Nov 10
Value: 466.65 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1111.79 	
Date: Oct 25
Value: 1101.44 	
Date: Oct 20
Value: 1092.18 	
Date: Oct 15
Value: 1084.2 	
Date: Oct 10
Value: 1072.89 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057.1 	
Date: Sep 25
Value: 1050.92 	
Date: Sep 20
Value: 1045.27 	
Date: Sep 15
Value: 1040.11 	
Date: Sep 10
Value: 1034.74 	
Date: Sep 05
Value: 1028.99 	
Date: Aug 31
Value: 1023.74 	
Date: Aug 25
Value: 1017.69 	
Date: Aug 20
Value: 1010.66 	
Date: Aug 15
Value: 1005.63 	
Date: Aug 10
Value: 999.52 	
Date: Aug 05
Value: 992.04 	
Date: Jul 31
Value: 986.31 	
Date: Jul 25
Value: 979.18 	
Date: Jul 20
Value: 975.05 	
Date: Jul 15
Value: 971.32 	
Date: Jul 10
Value: 966.28 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 953.41 	
Date: Jun 25
Value: 945.26 	
Date: Jun 20
Value: 934.62 	
Date: Jun 15
Value: 920.37 	
Date: Jun 10
Value: 906.94 	
Date: Jun 05
Value: 894.89 	
Date: May 31
Value: 882.58 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 840.82 	
Date: May 10
Value: 828.77 	
Date: May 05
Value: 816.19 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 794.79 	
Date: Apr 20
Value: 784.2 	
Date: Apr 15
Value: 770.93 	
Date: Apr 10
Value: 758.75 	
Date: Apr 05
Value: 747.99 	
Date: Mar 31
Value: 736.86 	
Date: Mar 25
Value: 722.39 	
Date: Mar 20
Value: 711.56 	
Date: Mar 15
Value: 701.98 	
Date: Mar 10
Value: 693.5 	
Date: Mar 05
Value: 683.09 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 669.88 	
Date: Feb 20
Value: 661.42 	
Date: Feb 15
Value: 655.9 	
Date: Feb 10
Value: 647.83 	
Date: Feb 05
Value: 641.5 	
Date: Jan 31
Value: 616.51 	
Date: Jan 25
Value: 612.34 	
Date: Jan 20
Value: 611.55 	
Date: Jan 15
Value: 609.82 	
Date: Jan 10
Value: 593.71 	
Date: Jan 05
Value: 591.1 	
Date: Dec 31
Value: 586.42 	
Date: Dec 25
Value: 580.93 	
Date: Dec 20
Value: 537.91 	
Date: Dec 15
Value: 534.36 	
Date: Dec 10
Value: 530.71 	
Date: Dec 05
Value: 491.3 	
Date: Nov 30
Value: 468.15 	
Date: Nov 25
Value: 444.23 	
Date: Nov 20
Value: 430.44 	
Date: Nov 15
Value: 414.54 	
Date: Nov 10
Value: 403.12 	
Date: Nov 05
Value: 400.54 	
Date: Oct 31
Value: 398.22 	
Date: Oct 25
Value: 396.39 	
Date: Oct 20
Value: 395.08 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.31 	
Date: Oct 05
Value: 390.33 	
Date: Sep 30
Value: 385.02 	
Date: Sep 25
Value: 381.74 	
Date: Sep 20
Value: 379.09 	
Date: Sep 15
Value: 370.6 	
Date: Sep 10
Value: 363.54 	
Date: Sep 05
Value: 354.6 	
Date: Aug 31
Value: 351.96 	
Date: Aug 25
Value: 347.7 	
Date: Aug 20
Value: 337.36 	
Date: Aug 15
Value: 314.49 	
Date: Aug 10
Value: 312.81 	
Date: Aug 05
Value: 311.23 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 307.64 	
Date: Jul 20
Value: 303.41 	
Date: Jul 15
Value: 300.92 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 297.27 	
Date: Jun 30
Value: 287.01 	
Date: Jun 25
Value: 267.84 	
Date: Jun 20
Value: 247.38 	
Date: Jun 15
Value: 244.33 	
Date: Jun 10
Value: 232 	
Date: Jun 05
Value: 226.15 	
Date: May 31
Value: 214.71 	
Date: May 25
Value: 205.68 	
Date: May 20
Value: 201.24 	
Date: May 15
Value: 178.55 	
Date: May 10
Value: 172.07 	
Date: May 05
Value: 165.06 	
Date: Apr 30
Value: 146.49 	
Date: Apr 25
Value: 143.03 	
Date: Apr 20
Value: 709.04 	
Date: Apr 15
Value: 706.41 	
Date: Apr 10
Value: 702.95 	
Date: Apr 05
Value: 699.24 	
Date: Mar 31
Value: 688.79 	
Date: Mar 25
Value: 645.93 	
Date: Mar 20
Value: 632.62 	
Date: Mar 15
Value: 629.86 	
Date: Mar 10
Value: 625.54 	
Date: Mar 05
Value: 624.02 	
Date: Feb 28
Value: 620.97 	
Date: Feb 25
Value: 620.41 	
Date: Feb 20
Value: 619.51 	
Date: Feb 15
Value: 618.38 	
Date: Feb 10
Value: 617.7 	
Date: Feb 05
Value: 617.11 	
Date: Jan 31
Value: 649.65 	
Date: Jan 25
Value: 648.92 	
Date: Jan 20
Value: 647.97 	
Date: Jan 15
Value: 643.86 	
Date: Jan 10
Value: 642.02 	
Date: Jan 05
Value: 615.63 	
Date: Dec 31
Value: 610.27 	
Date: Dec 25
Value: 608.28 	
Date: Dec 20
Value: 592.59 	
Date: Dec 15
Value: 589.61 	
Date: Dec 10
Value: 574.63 	
Date: Dec 05
Value: 570.29 	
Date: Nov 30
Value: 548.06 	
Date: Nov 25
Value: 529.19 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 502.54 	
Date: Nov 10
Value: 493.16 	
Date: Nov 05
Value: 483.45 	
Date: Oct 31
Value: 1071.27 	
Date: Oct 25
Value: 1069.44 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1066.86 	
Date: Oct 10
Value: 1065.36 	
Date: Oct 05
Value: 1063.38 	
Date: Sep 30
Value: 1058.08 	
Date: Sep 25
Value: 1054.79 	
Date: Sep 20
Value: 1052.14 	
Date: Sep 15
Value: 1043.65 	
Date: Sep 10
Value: 1036.6 	
Date: Sep 05
Value: 1027.66 	
Date: Aug 31
Value: 1025.01 	
Date: Aug 25
Value: 1020.75 	
Date: Aug 20
Value: 1010.42 	
Date: Aug 15
Value: 987.54 	
Date: Aug 10
Value: 985.87 	
Date: Aug 05
Value: 984.28 	
Date: Jul 31
Value: 982.33 	
Date: Jul 25
Value: 980.69 	
Date: Jul 20
Value: 976.46 	
Date: Jul 15
Value: 973.98 	
Date: Jul 10
Value: 972.18 	
Date: Jul 05
Value: 970.32 	
Date: Jun 30
Value: 960.06 	
Date: Jun 25
Value: 940.89 	
Date: Jun 20
Value: 920.43 	
Date: Jun 15
Value: 917.38 	
Date: Jun 10
Value: 905.05 	
Date: Jun 05
Value: 899.2 	
Date: May 31
Value: 887.77 	
Date: May 25
Value: 878.73 	
Date: May 20
Value: 874.29 	
Date: May 15
Value: 851.6 	
Date: May 10
Value: 845.12 	
Date: May 05
Value: 838.11 	
Date: Apr 30
Value: 819.55 	
Date: Apr 25
Value: 816.09 	
Date: Apr 20
Value: 787.08 	
Date: Apr 15
Value: 768.94 	
Date: Apr 10
Value: 766.49 	
Date: Apr 05
Value: 764.04 	
Date: Mar 31
Value: 761.55 	
Date: Mar 25
Value: 752.52 	
Date: Mar 20
Value: 748.86 	
Date: Mar 15
Value: 746.08 	
Date: Mar 10
Value: 729.34 	
Date: Mar 05
Value: 716.08 	
Date: Feb 28
Value: 684.55 	
Date: Feb 25
Value: 679.11 	
Date: Feb 20
Value: 673.05 	
Date: Feb 15
Value: 672.38 	
Date: Feb 10
Value: 655.06 	
Date: Feb 05
Value: 650.66 	
Date: Jan 31
Value: 635.2 	
Date: Jan 25
Value: 626.12 	
Date: Jan 20
Value: 618.64 	
Date: Jan 15
Value: 613.9 	
Date: Jan 10
Value: 607.97 	
Date: Jan 05
Value: 601.2 	
Date: Dec 31
Value: 593.1 	
Date: Dec 25
Value: 579.68 	
Date: Dec 20
Value: 567.43 	
Date: Dec 15
Value: 556.6 	
Date: Dec 10
Value: 544.79 	
Date: Dec 05
Value: 531.84 	
Date: Nov 30
Value: 515.58 	
Date: Nov 25
Value: 504.59 	
Date: Nov 20
Value: 492.63 	
Date: Nov 15
Value: 477.97 	
Date: Nov 10
Value: 466.65 	
Date: Nov 05
Value: 457.19 	
Date: Oct 31
Value: 1111.79 	
Date: Oct 25
Value: 1101.44 	
Date: Oct 20
Value: 1092.18 	
Date: Oct 15
Value: 1084.2 	
Date: Oct 10
Value: 1072.89 	
Date: Oct 05
Value: 1063.42 	
Date: Sep 30
Value: 1057.1 	
Date: Sep 25
Value: 1050.92 	
Date: Sep 20
Value: 1045.27 	
Date: Sep 15
Value: 1040.11 	
Date: Sep 10
Value: 1034.74 	
Date: Sep 05
Value: 1028.99 	
Date: Aug 31
Value: 1023.74 	
Date: Aug 25
Value: 1017.69 	
Date: Aug 20
Value: 1010.66 	
Date: Aug 15
Value: 1005.63 	
Date: Aug 10
Value: 999.52 	
Date: Aug 05
Value: 992.04 	
Date: Jul 31
Value: 986.31 	
Date: Jul 25
Value: 979.18 	
Date: Jul 20
Value: 975.05 	
Date: Jul 15
Value: 971.32 	
Date: Jul 10
Value: 966.28 	
Date: Jul 05
Value: 960.42 	
Date: Jun 30
Value: 953.41 	
Date: Jun 25
Value: 945.26 	
Date: Jun 20
Value: 934.62 	
Date: Jun 15
Value: 920.37 	
Date: Jun 10
Value: 906.94 	
Date: Jun 05
Value: 894.89 	
Date: May 31
Value: 882.58 	
Date: May 25
Value: 866.59 	
Date: May 20
Value: 852.06 	
Date: May 15
Value: 840.82 	
Date: May 10
Value: 828.77 	
Date: May 05
Value: 816.19 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 794.79 	
Date: Apr 20
Value: 784.2 	
Date: Apr 15
Value: 770.93 	
Date: Apr 10
Value: 758.75 	
Date: Apr 05
Value: 747.99 	
Date: Mar 31
Value: 736.86 	
Date: Mar 25
Value: 722.39 	
Date: Mar 20
Value: 711.56 	
Date: Mar 15
Value: 701.98 	
Date: Mar 10
Value: 693.5 	
Date: Mar 05
Value: 683.09 	
Date: Feb 28
Value: 673.53 	
Date: Feb 25
Value: 669.88 	
Date: Feb 20
Value: 661.42 	
Date: Feb 15
Value: 655.9 	
Date: Feb 10
Value: 647.83 	
Date: Feb 05
Value: 641.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 664.11 	
Date: Jan 25
Value: 661.8 	
Date: Jan 20
Value: 660.96 	
Date: Jan 15
Value: 659.75 	
Date: Jan 10
Value: 651.61 	
Date: Jan 05
Value: 649.25 	
Date: Dec 31
Value: 645.73 	
Date: Dec 25
Value: 638.49 	
Date: Dec 20
Value: 603.43 	
Date: Dec 15
Value: 598.47 	
Date: Dec 10
Value: 586.78 	
Date: Dec 05
Value: 555.26 	
Date: Nov 30
Value: 544.03 	
Date: Nov 25
Value: 525.95 	
Date: Nov 20
Value: 503.54 	
Date: Nov 15
Value: 492.65 	
Date: Nov 10
Value: 489.48 	
Date: Nov 05
Value: 488.23 	
Date: Oct 31
Value: 487.07 	
Date: Oct 25
Value: 485.25 	
Date: Oct 20
Value: 483.8 	
Date: Oct 15
Value: 482.37 	
Date: Oct 10
Value: 478.58 	
Date: Oct 05
Value: 474.13 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 445.36 	
Date: Sep 20
Value: 441.56 	
Date: Sep 15
Value: 429.63 	
Date: Sep 10
Value: 417.7 	
Date: Sep 05
Value: 406.08 	
Date: Aug 31
Value: 402.84 	
Date: Aug 25
Value: 399.64 	
Date: Aug 20
Value: 395.78 	
Date: Aug 15
Value: 364.22 	
Date: Aug 10
Value: 361.54 	
Date: Aug 05
Value: 359.7 	
Date: Jul 31
Value: 356.57 	
Date: Jul 25
Value: 353.92 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 345.38 	
Date: Jul 10
Value: 343.09 	
Date: Jul 05
Value: 340.81 	
Date: Jun 30
Value: 336.88 	
Date: Jun 25
Value: 298.08 	
Date: Jun 20
Value: 272.16 	
Date: Jun 15
Value: 269.55 	
Date: Jun 10
Value: 260.67 	
Date: Jun 05
Value: 257.76 	
Date: May 31
Value: 255.43 	
Date: May 25
Value: 248.39 	
Date: May 20
Value: 230.77 	
Date: May 15
Value: 204.81 	
Date: May 10
Value: 195.86 	
Date: May 05
Value: 174.15 	
Date: Apr 30
Value: 153.72 	
Date: Apr 25
Value: 148.46 	
Date: Apr 20
Value: 764.69 	
Date: Apr 15
Value: 759.93 	
Date: Apr 10
Value: 754.43 	
Date: Apr 05
Value: 750.1 	
Date: Mar 31
Value: 736.76 	
Date: Mar 25
Value: 701.61 	
Date: Mar 20
Value: 688.38 	
Date: Mar 15
Value: 684.44 	
Date: Mar 10
Value: 678.11 	
Date: Mar 05
Value: 676.21 	
Date: Feb 28
Value: 671.07 	
Date: Feb 25
Value: 670.39 	
Date: Feb 20
Value: 669.29 	
Date: Feb 15
Value: 667.54 	
Date: Feb 10
Value: 666.48 	
Date: Feb 05
Value: 665.67 	
Date: Jan 31
Value: 719.19 	
Date: Jan 25
Value: 718.29 	
Date: Jan 20
Value: 717.08 	
Date: Jan 15
Value: 700.93 	
Date: Jan 10
Value: 698.76 	
Date: Jan 05
Value: 691.6 	
Date: Dec 31
Value: 682.72 	
Date: Dec 25
Value: 680.73 	
Date: Dec 20
Value: 668.77 	
Date: Dec 15
Value: 666.45 	
Date: Dec 10
Value: 639.5 	
Date: Dec 05
Value: 634.51 	
Date: Nov 30
Value: 624.95 	
Date: Nov 25
Value: 598.86 	
Date: Nov 20
Value: 581.56 	
Date: Nov 15
Value: 563.82 	
Date: Nov 10
Value: 558.54 	
Date: Nov 05
Value: 538.93 	
Date: Oct 31
Value: 1226.96 	
Date: Oct 25
Value: 1225.14 	
Date: Oct 20
Value: 1223.69 	
Date: Oct 15
Value: 1222.26 	
Date: Oct 10
Value: 1218.47 	
Date: Oct 05
Value: 1214.03 	
Date: Sep 30
Value: 1191.29 	
Date: Sep 25
Value: 1185.26 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1169.53 	
Date: Sep 10
Value: 1157.59 	
Date: Sep 05
Value: 1145.98 	
Date: Aug 31
Value: 1142.73 	
Date: Aug 25
Value: 1139.53 	
Date: Aug 20
Value: 1135.67 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.43 	
Date: Aug 05
Value: 1099.6 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1093.82 	
Date: Jul 20
Value: 1090.56 	
Date: Jul 15
Value: 1085.27 	
Date: Jul 10
Value: 1082.99 	
Date: Jul 05
Value: 1080.7 	
Date: Jun 30
Value: 1076.77 	
Date: Jun 25
Value: 1037.98 	
Date: Jun 20
Value: 1012.05 	
Date: Jun 15
Value: 1009.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 997.65 	
Date: May 31
Value: 995.33 	
Date: May 25
Value: 988.28 	
Date: May 20
Value: 970.67 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 935.76 	
Date: May 05
Value: 914.04 	
Date: Apr 30
Value: 893.61 	
Date: Apr 25
Value: 888.35 	
Date: Apr 20
Value: 850.66 	
Date: Apr 15
Value: 829.37 	
Date: Apr 10
Value: 826.67 	
Date: Apr 05
Value: 824.04 	
Date: Mar 31
Value: 819.77 	
Date: Mar 25
Value: 807.54 	
Date: Mar 20
Value: 799.53 	
Date: Mar 15
Value: 795.06 	
Date: Mar 10
Value: 774.75 	
Date: Mar 05
Value: 763.72 	
Date: Feb 28
Value: 750.09 	
Date: Feb 25
Value: 745.01 	
Date: Feb 20
Value: 739.89 	
Date: Feb 15
Value: 739.07 	
Date: Feb 10
Value: 727.03 	
Date: Feb 05
Value: 720.52 	
Date: Jan 31
Value: 651.3 	
Date: Jan 25
Value: 641.76 	
Date: Jan 20
Value: 633.84 	
Date: Jan 15
Value: 628.42 	
Date: Jan 10
Value: 623.63 	
Date: Jan 05
Value: 616.38 	
Date: Dec 31
Value: 609.21 	
Date: Dec 25
Value: 597.88 	
Date: Dec 20
Value: 588.29 	
Date: Dec 15
Value: 578.61 	
Date: Dec 10
Value: 569.28 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 538.36 	
Date: Nov 20
Value: 527.84 	
Date: Nov 15
Value: 515.62 	
Date: Nov 10
Value: 505.77 	
Date: Nov 05
Value: 496.24 	
Date: Oct 31
Value: 1168.24 	
Date: Oct 25
Value: 1159.48 	
Date: Oct 20
Value: 1149.62 	
Date: Oct 15
Value: 1142.17 	
Date: Oct 10
Value: 1130.53 	
Date: Oct 05
Value: 1120.24 	
Date: Sep 30
Value: 1112.27 	
Date: Sep 25
Value: 1105.73 	
Date: Sep 20
Value: 1100.46 	
Date: Sep 15
Value: 1095.42 	
Date: Sep 10
Value: 1090.15 	
Date: Sep 05
Value: 1085.3 	
Date: Aug 31
Value: 1078.65 	
Date: Aug 25
Value: 1067.53 	
Date: Aug 20
Value: 1059.56 	
Date: Aug 15
Value: 1051.56 	
Date: Aug 10
Value: 1042.99 	
Date: Aug 05
Value: 1031.06 	
Date: Jul 31
Value: 1021.87 	
Date: Jul 25
Value: 1009.96 	
Date: Jul 20
Value: 1003.2 	
Date: Jul 15
Value: 997.21 	
Date: Jul 10
Value: 989.24 	
Date: Jul 05
Value: 981.09 	
Date: Jun 30
Value: 972.97 	
Date: Jun 25
Value: 963.49 	
Date: Jun 20
Value: 952.97 	
Date: Jun 15
Value: 939.75 	
Date: Jun 10
Value: 926.67 	
Date: Jun 05
Value: 914.46 	
Date: May 31
Value: 901.49 	
Date: May 25
Value: 888.44 	
Date: May 20
Value: 875.64 	
Date: May 15
Value: 865.06 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 818.61 	
Date: Apr 20
Value: 805.56 	
Date: Apr 15
Value: 790.7 	
Date: Apr 10
Value: 777.22 	
Date: Apr 05
Value: 764.87 	
Date: Mar 31
Value: 752.54 	
Date: Mar 25
Value: 737.7 	
Date: Mar 20
Value: 728.04 	
Date: Mar 15
Value: 718.09 	
Date: Mar 10
Value: 709.82 	
Date: Mar 05
Value: 699.75 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 685.91 	
Date: Feb 20
Value: 678.09 	
Date: Feb 15
Value: 672.35 	
Date: Feb 10
Value: 664.57 	
Date: Feb 05
Value: 657.51 	
Date: Jan 31
Value: 664.11 	
Date: Jan 25
Value: 661.8 	
Date: Jan 20
Value: 660.96 	
Date: Jan 15
Value: 659.75 	
Date: Jan 10
Value: 651.61 	
Date: Jan 05
Value: 649.25 	
Date: Dec 31
Value: 645.73 	
Date: Dec 25
Value: 638.49 	
Date: Dec 20
Value: 603.43 	
Date: Dec 15
Value: 598.47 	
Date: Dec 10
Value: 586.78 	
Date: Dec 05
Value: 555.26 	
Date: Nov 30
Value: 544.03 	
Date: Nov 25
Value: 525.95 	
Date: Nov 20
Value: 503.54 	
Date: Nov 15
Value: 492.65 	
Date: Nov 10
Value: 489.48 	
Date: Nov 05
Value: 488.23 	
Date: Oct 31
Value: 487.07 	
Date: Oct 25
Value: 485.25 	
Date: Oct 20
Value: 483.8 	
Date: Oct 15
Value: 482.37 	
Date: Oct 10
Value: 478.58 	
Date: Oct 05
Value: 474.13 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 445.36 	
Date: Sep 20
Value: 441.56 	
Date: Sep 15
Value: 429.63 	
Date: Sep 10
Value: 417.7 	
Date: Sep 05
Value: 406.08 	
Date: Aug 31
Value: 402.84 	
Date: Aug 25
Value: 399.64 	
Date: Aug 20
Value: 395.78 	
Date: Aug 15
Value: 364.22 	
Date: Aug 10
Value: 361.54 	
Date: Aug 05
Value: 359.7 	
Date: Jul 31
Value: 356.57 	
Date: Jul 25
Value: 353.92 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 345.38 	
Date: Jul 10
Value: 343.09 	
Date: Jul 05
Value: 340.81 	
Date: Jun 30
Value: 336.88 	
Date: Jun 25
Value: 298.08 	
Date: Jun 20
Value: 272.16 	
Date: Jun 15
Value: 269.55 	
Date: Jun 10
Value: 260.67 	
Date: Jun 05
Value: 257.76 	
Date: May 31
Value: 255.43 	
Date: May 25
Value: 248.39 	
Date: May 20
Value: 230.77 	
Date: May 15
Value: 204.81 	
Date: May 10
Value: 195.86 	
Date: May 05
Value: 174.15 	
Date: Apr 30
Value: 153.72 	
Date: Apr 25
Value: 148.46 	
Date: Apr 20
Value: 764.69 	
Date: Apr 15
Value: 759.93 	
Date: Apr 10
Value: 754.43 	
Date: Apr 05
Value: 750.1 	
Date: Mar 31
Value: 736.76 	
Date: Mar 25
Value: 701.61 	
Date: Mar 20
Value: 688.38 	
Date: Mar 15
Value: 684.44 	
Date: Mar 10
Value: 678.11 	
Date: Mar 05
Value: 676.21 	
Date: Feb 28
Value: 671.07 	
Date: Feb 25
Value: 670.39 	
Date: Feb 20
Value: 669.29 	
Date: Feb 15
Value: 667.54 	
Date: Feb 10
Value: 666.48 	
Date: Feb 05
Value: 665.67 	
Date: Jan 31
Value: 719.19 	
Date: Jan 25
Value: 718.29 	
Date: Jan 20
Value: 717.08 	
Date: Jan 15
Value: 700.93 	
Date: Jan 10
Value: 698.76 	
Date: Jan 05
Value: 691.6 	
Date: Dec 31
Value: 682.72 	
Date: Dec 25
Value: 680.73 	
Date: Dec 20
Value: 668.77 	
Date: Dec 15
Value: 666.45 	
Date: Dec 10
Value: 639.5 	
Date: Dec 05
Value: 634.51 	
Date: Nov 30
Value: 624.95 	
Date: Nov 25
Value: 598.86 	
Date: Nov 20
Value: 581.56 	
Date: Nov 15
Value: 563.82 	
Date: Nov 10
Value: 558.54 	
Date: Nov 05
Value: 538.93 	
Date: Oct 31
Value: 1226.96 	
Date: Oct 25
Value: 1225.14 	
Date: Oct 20
Value: 1223.69 	
Date: Oct 15
Value: 1222.26 	
Date: Oct 10
Value: 1218.47 	
Date: Oct 05
Value: 1214.03 	
Date: Sep 30
Value: 1191.29 	
Date: Sep 25
Value: 1185.26 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1169.53 	
Date: Sep 10
Value: 1157.59 	
Date: Sep 05
Value: 1145.98 	
Date: Aug 31
Value: 1142.73 	
Date: Aug 25
Value: 1139.53 	
Date: Aug 20
Value: 1135.67 	
Date: Aug 15
Value: 1104.11 	
Date: Aug 10
Value: 1101.43 	
Date: Aug 05
Value: 1099.6 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1093.82 	
Date: Jul 20
Value: 1090.56 	
Date: Jul 15
Value: 1085.27 	
Date: Jul 10
Value: 1082.99 	
Date: Jul 05
Value: 1080.7 	
Date: Jun 30
Value: 1076.77 	
Date: Jun 25
Value: 1037.98 	
Date: Jun 20
Value: 1012.05 	
Date: Jun 15
Value: 1009.44 	
Date: Jun 10
Value: 1000.56 	
Date: Jun 05
Value: 997.65 	
Date: May 31
Value: 995.33 	
Date: May 25
Value: 988.28 	
Date: May 20
Value: 970.67 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 935.76 	
Date: May 05
Value: 914.04 	
Date: Apr 30
Value: 893.61 	
Date: Apr 25
Value: 888.35 	
Date: Apr 20
Value: 850.66 	
Date: Apr 15
Value: 829.37 	
Date: Apr 10
Value: 826.67 	
Date: Apr 05
Value: 824.04 	
Date: Mar 31
Value: 819.77 	
Date: Mar 25
Value: 807.54 	
Date: Mar 20
Value: 799.53 	
Date: Mar 15
Value: 795.06 	
Date: Mar 10
Value: 774.75 	
Date: Mar 05
Value: 763.72 	
Date: Feb 28
Value: 750.09 	
Date: Feb 25
Value: 745.01 	
Date: Feb 20
Value: 739.89 	
Date: Feb 15
Value: 739.07 	
Date: Feb 10
Value: 727.03 	
Date: Feb 05
Value: 720.52 	
Date: Jan 31
Value: 651.3 	
Date: Jan 25
Value: 641.76 	
Date: Jan 20
Value: 633.84 	
Date: Jan 15
Value: 628.42 	
Date: Jan 10
Value: 623.63 	
Date: Jan 05
Value: 616.38 	
Date: Dec 31
Value: 609.21 	
Date: Dec 25
Value: 597.88 	
Date: Dec 20
Value: 588.29 	
Date: Dec 15
Value: 578.61 	
Date: Dec 10
Value: 569.28 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 538.36 	
Date: Nov 20
Value: 527.84 	
Date: Nov 15
Value: 515.62 	
Date: Nov 10
Value: 505.77 	
Date: Nov 05
Value: 496.24 	
Date: Oct 31
Value: 1168.24 	
Date: Oct 25
Value: 1159.48 	
Date: Oct 20
Value: 1149.62 	
Date: Oct 15
Value: 1142.17 	
Date: Oct 10
Value: 1130.53 	
Date: Oct 05
Value: 1120.24 	
Date: Sep 30
Value: 1112.27 	
Date: Sep 25
Value: 1105.73 	
Date: Sep 20
Value: 1100.46 	
Date: Sep 15
Value: 1095.42 	
Date: Sep 10
Value: 1090.15 	
Date: Sep 05
Value: 1085.3 	
Date: Aug 31
Value: 1078.65 	
Date: Aug 25
Value: 1067.53 	
Date: Aug 20
Value: 1059.56 	
Date: Aug 15
Value: 1051.56 	
Date: Aug 10
Value: 1042.99 	
Date: Aug 05
Value: 1031.06 	
Date: Jul 31
Value: 1021.87 	
Date: Jul 25
Value: 1009.96 	
Date: Jul 20
Value: 1003.2 	
Date: Jul 15
Value: 997.21 	
Date: Jul 10
Value: 989.24 	
Date: Jul 05
Value: 981.09 	
Date: Jun 30
Value: 972.97 	
Date: Jun 25
Value: 963.49 	
Date: Jun 20
Value: 952.97 	
Date: Jun 15
Value: 939.75 	
Date: Jun 10
Value: 926.67 	
Date: Jun 05
Value: 914.46 	
Date: May 31
Value: 901.49 	
Date: May 25
Value: 888.44 	
Date: May 20
Value: 875.64 	
Date: May 15
Value: 865.06 	
Date: May 10
Value: 852.27 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 818.61 	
Date: Apr 20
Value: 805.56 	
Date: Apr 15
Value: 790.7 	
Date: Apr 10
Value: 777.22 	
Date: Apr 05
Value: 764.87 	
Date: Mar 31
Value: 752.54 	
Date: Mar 25
Value: 737.7 	
Date: Mar 20
Value: 728.04 	
Date: Mar 15
Value: 718.09 	
Date: Mar 10
Value: 709.82 	
Date: Mar 05
Value: 699.75 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 685.91 	
Date: Feb 20
Value: 678.09 	
Date: Feb 15
Value: 672.35 	
Date: Feb 10
Value: 664.57 	
Date: Feb 05
Value: 657.51

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 848.83 	
Date: Jan 25
Value: 841.54 	
Date: Jan 20
Value: 840.28 	
Date: Jan 15
Value: 838.5 	
Date: Jan 10
Value: 812.84 	
Date: Jan 05
Value: 808.25 	
Date: Dec 31
Value: 803.84 	
Date: Dec 25
Value: 798.46 	
Date: Dec 20
Value: 757.06 	
Date: Dec 15
Value: 746.58 	
Date: Dec 10
Value: 725.81 	
Date: Dec 05
Value: 697.23 	
Date: Nov 30
Value: 675.81 	
Date: Nov 25
Value: 653.81 	
Date: Nov 20
Value: 620.52 	
Date: Nov 15
Value: 610.2 	
Date: Nov 10
Value: 603.16 	
Date: Nov 05
Value: 601.02 	
Date: Oct 31
Value: 598.88 	
Date: Oct 25
Value: 595.77 	
Date: Oct 20
Value: 593.49 	
Date: Oct 15
Value: 590.99 	
Date: Oct 10
Value: 588.73 	
Date: Oct 05
Value: 581.41 	
Date: Sep 30
Value: 538.58 	
Date: Sep 25
Value: 530.44 	
Date: Sep 20
Value: 525.79 	
Date: Sep 15
Value: 511.32 	
Date: Sep 10
Value: 493.37 	
Date: Sep 05
Value: 462.97 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 442.52 	
Date: Aug 20
Value: 435.37 	
Date: Aug 15
Value: 420.77 	
Date: Aug 10
Value: 418.75 	
Date: Aug 05
Value: 416.7 	
Date: Jul 31
Value: 414.4 	
Date: Jul 25
Value: 411.48 	
Date: Jul 20
Value: 407.01 	
Date: Jul 15
Value: 397.19 	
Date: Jul 10
Value: 390.35 	
Date: Jul 05
Value: 387.46 	
Date: Jun 30
Value: 374.61 	
Date: Jun 25
Value: 363.82 	
Date: Jun 20
Value: 349.3 	
Date: Jun 15
Value: 345.36 	
Date: Jun 10
Value: 339.73 	
Date: Jun 05
Value: 335.46 	
Date: May 31
Value: 328.97 	
Date: May 25
Value: 317.45 	
Date: May 20
Value: 306.03 	
Date: May 15
Value: 277.9 	
Date: May 10
Value: 269.7 	
Date: May 05
Value: 259.58 	
Date: Apr 30
Value: 238.27 	
Date: Apr 25
Value: 232.62 	
Date: Apr 20
Value: 1002.26 	
Date: Apr 15
Value: 993.92 	
Date: Apr 10
Value: 985.23 	
Date: Apr 05
Value: 970.87 	
Date: Mar 31
Value: 962.51 	
Date: Mar 25
Value: 920.18 	
Date: Mar 20
Value: 884.8 	
Date: Mar 15
Value: 876.72 	
Date: Mar 10
Value: 867.22 	
Date: Mar 05
Value: 864.76 	
Date: Feb 28
Value: 860.07 	
Date: Feb 25
Value: 857.47 	
Date: Feb 20
Value: 855.87 	
Date: Feb 15
Value: 853.59 	
Date: Feb 10
Value: 851.81 	
Date: Feb 05
Value: 850.46 	
Date: Jan 31
Value: 930.46 	
Date: Jan 25
Value: 929.7 	
Date: Jan 20
Value: 928.37 	
Date: Jan 15
Value: 903.89 	
Date: Jan 10
Value: 902.76 	
Date: Jan 05
Value: 880.12 	
Date: Dec 31
Value: 869.29 	
Date: Dec 25
Value: 862.6 	
Date: Dec 20
Value: 850.66 	
Date: Dec 15
Value: 842.88 	
Date: Dec 10
Value: 800.01 	
Date: Dec 05
Value: 789.93 	
Date: Nov 30
Value: 775.35 	
Date: Nov 25
Value: 748.88 	
Date: Nov 20
Value: 719.01 	
Date: Nov 15
Value: 708.92 	
Date: Nov 10
Value: 692.24 	
Date: Nov 05
Value: 653.57 	
Date: Oct 31
Value: 1554.28 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.88 	
Date: Oct 15
Value: 1546.39 	
Date: Oct 10
Value: 1544.13 	
Date: Oct 05
Value: 1536.81 	
Date: Sep 30
Value: 1493.97 	
Date: Sep 25
Value: 1485.83 	
Date: Sep 20
Value: 1481.19 	
Date: Sep 15
Value: 1466.71 	
Date: Sep 10
Value: 1448.76 	
Date: Sep 05
Value: 1418.36 	
Date: Aug 31
Value: 1412.57 	
Date: Aug 25
Value: 1397.91 	
Date: Aug 20
Value: 1390.76 	
Date: Aug 15
Value: 1376.17 	
Date: Aug 10
Value: 1374.15 	
Date: Aug 05
Value: 1372.1 	
Date: Jul 31
Value: 1369.79 	
Date: Jul 25
Value: 1366.87 	
Date: Jul 20
Value: 1362.41 	
Date: Jul 15
Value: 1352.58 	
Date: Jul 10
Value: 1345.74 	
Date: Jul 05
Value: 1342.86 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1319.21 	
Date: Jun 20
Value: 1304.69 	
Date: Jun 15
Value: 1300.75 	
Date: Jun 10
Value: 1295.12 	
Date: Jun 05
Value: 1290.85 	
Date: May 31
Value: 1284.36 	
Date: May 25
Value: 1272.84 	
Date: May 20
Value: 1261.42 	
Date: May 15
Value: 1233.29 	
Date: May 10
Value: 1225.09 	
Date: May 05
Value: 1214.98 	
Date: Apr 30
Value: 1193.66 	
Date: Apr 25
Value: 1188.01 	
Date: Apr 20
Value: 1141.99 	
Date: Apr 15
Value: 1110.21 	
Date: Apr 10
Value: 1106.07 	
Date: Apr 05
Value: 1102.29 	
Date: Mar 31
Value: 1098.78 	
Date: Mar 25
Value: 1075.72 	
Date: Mar 20
Value: 1070.55 	
Date: Mar 15
Value: 1061.66 	
Date: Mar 10
Value: 1045.25 	
Date: Mar 05
Value: 1032.47 	
Date: Feb 28
Value: 970.96 	
Date: Feb 25
Value: 962.82 	
Date: Feb 20
Value: 955.39 	
Date: Feb 15
Value: 954.03 	
Date: Feb 10
Value: 936.43 	
Date: Feb 05
Value: 932.79 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 873.17 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 848.98 	
Date: Jan 10
Value: 838.29 	
Date: Jan 05
Value: 823.62 	
Date: Dec 31
Value: 809.45 	
Date: Dec 25
Value: 791.73 	
Date: Dec 20
Value: 777.27 	
Date: Dec 15
Value: 760.36 	
Date: Dec 10
Value: 742.71 	
Date: Dec 05
Value: 726.21 	
Date: Nov 30
Value: 705.68 	
Date: Nov 25
Value: 685.37 	
Date: Nov 20
Value: 665.18 	
Date: Nov 15
Value: 642.42 	
Date: Nov 10
Value: 623.25 	
Date: Nov 05
Value: 602.92 	
Date: Oct 31
Value: 1535.87 	
Date: Oct 25
Value: 1518.8 	
Date: Oct 20
Value: 1500.28 	
Date: Oct 15
Value: 1486.55 	
Date: Oct 10
Value: 1467.39 	
Date: Oct 05
Value: 1449.63 	
Date: Sep 30
Value: 1436.73 	
Date: Sep 25
Value: 1424.56 	
Date: Sep 20
Value: 1411.98 	
Date: Sep 15
Value: 1401.02 	
Date: Sep 10
Value: 1389.2 	
Date: Sep 05
Value: 1376.5 	
Date: Aug 31
Value: 1366.31 	
Date: Aug 25
Value: 1355.46 	
Date: Aug 20
Value: 1348.79 	
Date: Aug 15
Value: 1342.82 	
Date: Aug 10
Value: 1337.26 	
Date: Aug 05
Value: 1329.25 	
Date: Jul 31
Value: 1323.67 	
Date: Jul 25
Value: 1314.37 	
Date: Jul 20
Value: 1308.59 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1296.27 	
Date: Jul 05
Value: 1289.9 	
Date: Jun 30
Value: 1282.64 	
Date: Jun 25
Value: 1275.24 	
Date: Jun 20
Value: 1267.72 	
Date: Jun 15
Value: 1257.5 	
Date: Jun 10
Value: 1249.64 	
Date: Jun 05
Value: 1239.86 	
Date: May 31
Value: 1228.7 	
Date: May 25
Value: 1214.24 	
Date: May 20
Value: 1199.87 	
Date: May 15
Value: 1187.15 	
Date: May 10
Value: 1172.49 	
Date: May 05
Value: 1158.34 	
Date: Apr 30
Value: 1143.27 	
Date: Apr 25
Value: 1130.16 	
Date: Apr 20
Value: 1116.13 	
Date: Apr 15
Value: 1099.5 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1070.1 	
Date: Mar 31
Value: 1057.02 	
Date: Mar 25
Value: 1038.02 	
Date: Mar 20
Value: 1024.19 	
Date: Mar 15
Value: 1010.17 	
Date: Mar 10
Value: 999 	
Date: Mar 05
Value: 984.58 	
Date: Feb 28
Value: 968.07 	
Date: Feb 25
Value: 960.73 	
Date: Feb 20
Value: 946.01 	
Date: Feb 15
Value: 934.9 	
Date: Feb 10
Value: 917.21 	
Date: Feb 05
Value: 902.81 	
Date: Jan 31
Value: 848.83 	
Date: Jan 25
Value: 841.54 	
Date: Jan 20
Value: 840.28 	
Date: Jan 15
Value: 838.5 	
Date: Jan 10
Value: 812.84 	
Date: Jan 05
Value: 808.25 	
Date: Dec 31
Value: 803.84 	
Date: Dec 25
Value: 798.46 	
Date: Dec 20
Value: 757.06 	
Date: Dec 15
Value: 746.58 	
Date: Dec 10
Value: 725.81 	
Date: Dec 05
Value: 697.23 	
Date: Nov 30
Value: 675.81 	
Date: Nov 25
Value: 653.81 	
Date: Nov 20
Value: 620.52 	
Date: Nov 15
Value: 610.2 	
Date: Nov 10
Value: 603.16 	
Date: Nov 05
Value: 601.02 	
Date: Oct 31
Value: 598.88 	
Date: Oct 25
Value: 595.77 	
Date: Oct 20
Value: 593.49 	
Date: Oct 15
Value: 590.99 	
Date: Oct 10
Value: 588.73 	
Date: Oct 05
Value: 581.41 	
Date: Sep 30
Value: 538.58 	
Date: Sep 25
Value: 530.44 	
Date: Sep 20
Value: 525.79 	
Date: Sep 15
Value: 511.32 	
Date: Sep 10
Value: 493.37 	
Date: Sep 05
Value: 462.97 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 442.52 	
Date: Aug 20
Value: 435.37 	
Date: Aug 15
Value: 420.77 	
Date: Aug 10
Value: 418.75 	
Date: Aug 05
Value: 416.7 	
Date: Jul 31
Value: 414.4 	
Date: Jul 25
Value: 411.48 	
Date: Jul 20
Value: 407.01 	
Date: Jul 15
Value: 397.19 	
Date: Jul 10
Value: 390.35 	
Date: Jul 05
Value: 387.46 	
Date: Jun 30
Value: 374.61 	
Date: Jun 25
Value: 363.82 	
Date: Jun 20
Value: 349.3 	
Date: Jun 15
Value: 345.36 	
Date: Jun 10
Value: 339.73 	
Date: Jun 05
Value: 335.46 	
Date: May 31
Value: 328.97 	
Date: May 25
Value: 317.45 	
Date: May 20
Value: 306.03 	
Date: May 15
Value: 277.9 	
Date: May 10
Value: 269.7 	
Date: May 05
Value: 259.58 	
Date: Apr 30
Value: 238.27 	
Date: Apr 25
Value: 232.62 	
Date: Apr 20
Value: 1002.26 	
Date: Apr 15
Value: 993.92 	
Date: Apr 10
Value: 985.23 	
Date: Apr 05
Value: 970.87 	
Date: Mar 31
Value: 962.51 	
Date: Mar 25
Value: 920.18 	
Date: Mar 20
Value: 884.8 	
Date: Mar 15
Value: 876.72 	
Date: Mar 10
Value: 867.22 	
Date: Mar 05
Value: 864.76 	
Date: Feb 28
Value: 860.07 	
Date: Feb 25
Value: 857.47 	
Date: Feb 20
Value: 855.87 	
Date: Feb 15
Value: 853.59 	
Date: Feb 10
Value: 851.81 	
Date: Feb 05
Value: 850.46 	
Date: Jan 31
Value: 930.46 	
Date: Jan 25
Value: 929.7 	
Date: Jan 20
Value: 928.37 	
Date: Jan 15
Value: 903.89 	
Date: Jan 10
Value: 902.76 	
Date: Jan 05
Value: 880.12 	
Date: Dec 31
Value: 869.29 	
Date: Dec 25
Value: 862.6 	
Date: Dec 20
Value: 850.66 	
Date: Dec 15
Value: 842.88 	
Date: Dec 10
Value: 800.01 	
Date: Dec 05
Value: 789.93 	
Date: Nov 30
Value: 775.35 	
Date: Nov 25
Value: 748.88 	
Date: Nov 20
Value: 719.01 	
Date: Nov 15
Value: 708.92 	
Date: Nov 10
Value: 692.24 	
Date: Nov 05
Value: 653.57 	
Date: Oct 31
Value: 1554.28 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.88 	
Date: Oct 15
Value: 1546.39 	
Date: Oct 10
Value: 1544.13 	
Date: Oct 05
Value: 1536.81 	
Date: Sep 30
Value: 1493.97 	
Date: Sep 25
Value: 1485.83 	
Date: Sep 20
Value: 1481.19 	
Date: Sep 15
Value: 1466.71 	
Date: Sep 10
Value: 1448.76 	
Date: Sep 05
Value: 1418.36 	
Date: Aug 31
Value: 1412.57 	
Date: Aug 25
Value: 1397.91 	
Date: Aug 20
Value: 1390.76 	
Date: Aug 15
Value: 1376.17 	
Date: Aug 10
Value: 1374.15 	
Date: Aug 05
Value: 1372.1 	
Date: Jul 31
Value: 1369.79 	
Date: Jul 25
Value: 1366.87 	
Date: Jul 20
Value: 1362.41 	
Date: Jul 15
Value: 1352.58 	
Date: Jul 10
Value: 1345.74 	
Date: Jul 05
Value: 1342.86 	
Date: Jun 30
Value: 1330 	
Date: Jun 25
Value: 1319.21 	
Date: Jun 20
Value: 1304.69 	
Date: Jun 15
Value: 1300.75 	
Date: Jun 10
Value: 1295.12 	
Date: Jun 05
Value: 1290.85 	
Date: May 31
Value: 1284.36 	
Date: May 25
Value: 1272.84 	
Date: May 20
Value: 1261.42 	
Date: May 15
Value: 1233.29 	
Date: May 10
Value: 1225.09 	
Date: May 05
Value: 1214.98 	
Date: Apr 30
Value: 1193.66 	
Date: Apr 25
Value: 1188.01 	
Date: Apr 20
Value: 1141.99 	
Date: Apr 15
Value: 1110.21 	
Date: Apr 10
Value: 1106.07 	
Date: Apr 05
Value: 1102.29 	
Date: Mar 31
Value: 1098.78 	
Date: Mar 25
Value: 1075.72 	
Date: Mar 20
Value: 1070.55 	
Date: Mar 15
Value: 1061.66 	
Date: Mar 10
Value: 1045.25 	
Date: Mar 05
Value: 1032.47 	
Date: Feb 28
Value: 970.96 	
Date: Feb 25
Value: 962.82 	
Date: Feb 20
Value: 955.39 	
Date: Feb 15
Value: 954.03 	
Date: Feb 10
Value: 936.43 	
Date: Feb 05
Value: 932.79 	
Date: Jan 31
Value: 889.48 	
Date: Jan 25
Value: 873.17 	
Date: Jan 20
Value: 859.39 	
Date: Jan 15
Value: 848.98 	
Date: Jan 10
Value: 838.29 	
Date: Jan 05
Value: 823.62 	
Date: Dec 31
Value: 809.45 	
Date: Dec 25
Value: 791.73 	
Date: Dec 20
Value: 777.27 	
Date: Dec 15
Value: 760.36 	
Date: Dec 10
Value: 742.71 	
Date: Dec 05
Value: 726.21 	
Date: Nov 30
Value: 705.68 	
Date: Nov 25
Value: 685.37 	
Date: Nov 20
Value: 665.18 	
Date: Nov 15
Value: 642.42 	
Date: Nov 10
Value: 623.25 	
Date: Nov 05
Value: 602.92 	
Date: Oct 31
Value: 1535.87 	
Date: Oct 25
Value: 1518.8 	
Date: Oct 20
Value: 1500.28 	
Date: Oct 15
Value: 1486.55 	
Date: Oct 10
Value: 1467.39 	
Date: Oct 05
Value: 1449.63 	
Date: Sep 30
Value: 1436.73 	
Date: Sep 25
Value: 1424.56 	
Date: Sep 20
Value: 1411.98 	
Date: Sep 15
Value: 1401.02 	
Date: Sep 10
Value: 1389.2 	
Date: Sep 05
Value: 1376.5 	
Date: Aug 31
Value: 1366.31 	
Date: Aug 25
Value: 1355.46 	
Date: Aug 20
Value: 1348.79 	
Date: Aug 15
Value: 1342.82 	
Date: Aug 10
Value: 1337.26 	
Date: Aug 05
Value: 1329.25 	
Date: Jul 31
Value: 1323.67 	
Date: Jul 25
Value: 1314.37 	
Date: Jul 20
Value: 1308.59 	
Date: Jul 15
Value: 1303.25 	
Date: Jul 10
Value: 1296.27 	
Date: Jul 05
Value: 1289.9 	
Date: Jun 30
Value: 1282.64 	
Date: Jun 25
Value: 1275.24 	
Date: Jun 20
Value: 1267.72 	
Date: Jun 15
Value: 1257.5 	
Date: Jun 10
Value: 1249.64 	
Date: Jun 05
Value: 1239.86 	
Date: May 31
Value: 1228.7 	
Date: May 25
Value: 1214.24 	
Date: May 20
Value: 1199.87 	
Date: May 15
Value: 1187.15 	
Date: May 10
Value: 1172.49 	
Date: May 05
Value: 1158.34 	
Date: Apr 30
Value: 1143.27 	
Date: Apr 25
Value: 1130.16 	
Date: Apr 20
Value: 1116.13 	
Date: Apr 15
Value: 1099.5 	
Date: Apr 10
Value: 1082.97 	
Date: Apr 05
Value: 1070.1 	
Date: Mar 31
Value: 1057.02 	
Date: Mar 25
Value: 1038.02 	
Date: Mar 20
Value: 1024.19 	
Date: Mar 15
Value: 1010.17 	
Date: Mar 10
Value: 999 	
Date: Mar 05
Value: 984.58 	
Date: Feb 28
Value: 968.07 	
Date: Feb 25
Value: 960.73 	
Date: Feb 20
Value: 946.01 	
Date: Feb 15
Value: 934.9 	
Date: Feb 10
Value: 917.21 	
Date: Feb 05
Value: 902.81

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 603.95 	
Date: Jan 25
Value: 599.54 	
Date: Jan 20
Value: 598.83 	
Date: Jan 15
Value: 597.58 	
Date: Jan 10
Value: 584.07 	
Date: Jan 05
Value: 582.1 	
Date: Dec 31
Value: 577.77 	
Date: Dec 25
Value: 571.31 	
Date: Dec 20
Value: 528.46 	
Date: Dec 15
Value: 524.51 	
Date: Dec 10
Value: 520.44 	
Date: Dec 05
Value: 474.07 	
Date: Nov 30
Value: 451.75 	
Date: Nov 25
Value: 427.82 	
Date: Nov 20
Value: 415.15 	
Date: Nov 15
Value: 401.58 	
Date: Nov 10
Value: 391.36 	
Date: Nov 05
Value: 389.03 	
Date: Oct 31
Value: 386.93 	
Date: Oct 25
Value: 385 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.22 	
Date: Oct 10
Value: 380.94 	
Date: Oct 05
Value: 378.71 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 369.75 	
Date: Sep 20
Value: 367.16 	
Date: Sep 15
Value: 358.86 	
Date: Sep 10
Value: 351.71 	
Date: Sep 05
Value: 345.04 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 339.36 	
Date: Aug 20
Value: 329.4 	
Date: Aug 15
Value: 304.58 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.27 	
Date: Jul 31
Value: 299.29 	
Date: Jul 25
Value: 297.5 	
Date: Jul 20
Value: 293.69 	
Date: Jul 15
Value: 291.51 	
Date: Jul 10
Value: 289.66 	
Date: Jul 05
Value: 287.73 	
Date: Jun 30
Value: 277.81 	
Date: Jun 25
Value: 258.67 	
Date: Jun 20
Value: 234.76 	
Date: Jun 15
Value: 231.65 	
Date: Jun 10
Value: 220.37 	
Date: Jun 05
Value: 214.23 	
Date: May 31
Value: 205.05 	
Date: May 25
Value: 196.38 	
Date: May 20
Value: 191.09 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 158.08 	
Date: Apr 30
Value: 140.16 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 697 	
Date: Apr 15
Value: 693.9 	
Date: Apr 10
Value: 690.35 	
Date: Apr 05
Value: 686.74 	
Date: Mar 31
Value: 676.83 	
Date: Mar 25
Value: 636.43 	
Date: Mar 20
Value: 621.92 	
Date: Mar 15
Value: 619.12 	
Date: Mar 10
Value: 612.82 	
Date: Mar 05
Value: 611.4 	
Date: Feb 28
Value: 608.48 	
Date: Feb 25
Value: 607.93 	
Date: Feb 20
Value: 607.03 	
Date: Feb 15
Value: 605.91 	
Date: Feb 10
Value: 605.22 	
Date: Feb 05
Value: 604.62 	
Date: Jan 31
Value: 646.99 	
Date: Jan 25
Value: 646.28 	
Date: Jan 20
Value: 645.31 	
Date: Jan 15
Value: 640.55 	
Date: Jan 10
Value: 638.61 	
Date: Jan 05
Value: 615.06 	
Date: Dec 31
Value: 610.45 	
Date: Dec 25
Value: 608.35 	
Date: Dec 20
Value: 594.14 	
Date: Dec 15
Value: 591.07 	
Date: Dec 10
Value: 570.78 	
Date: Dec 05
Value: 566.3 	
Date: Nov 30
Value: 543.68 	
Date: Nov 25
Value: 521.23 	
Date: Nov 20
Value: 503.47 	
Date: Nov 15
Value: 492.88 	
Date: Nov 10
Value: 483.99 	
Date: Nov 05
Value: 471.94 	
Date: Oct 31
Value: 1058.1 	
Date: Oct 25
Value: 1056.16 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1053.39 	
Date: Oct 10
Value: 1052.1 	
Date: Oct 05
Value: 1049.87 	
Date: Sep 30
Value: 1044.22 	
Date: Sep 25
Value: 1040.91 	
Date: Sep 20
Value: 1038.32 	
Date: Sep 15
Value: 1030.03 	
Date: Sep 10
Value: 1022.88 	
Date: Sep 05
Value: 1016.2 	
Date: Aug 31
Value: 1013.66 	
Date: Aug 25
Value: 1010.52 	
Date: Aug 20
Value: 1000.57 	
Date: Aug 15
Value: 975.75 	
Date: Aug 10
Value: 974.04 	
Date: Aug 05
Value: 972.43 	
Date: Jul 31
Value: 970.46 	
Date: Jul 25
Value: 968.67 	
Date: Jul 20
Value: 964.86 	
Date: Jul 15
Value: 962.68 	
Date: Jul 10
Value: 960.82 	
Date: Jul 05
Value: 958.9 	
Date: Jun 30
Value: 948.98 	
Date: Jun 25
Value: 929.83 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 902.82 	
Date: Jun 10
Value: 891.53 	
Date: Jun 05
Value: 885.39 	
Date: May 31
Value: 876.22 	
Date: May 25
Value: 867.54 	
Date: May 20
Value: 862.25 	
Date: May 15
Value: 839.95 	
Date: May 10
Value: 834.22 	
Date: May 05
Value: 829.24 	
Date: Apr 30
Value: 811.32 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 779.63 	
Date: Apr 15
Value: 762.08 	
Date: Apr 10
Value: 759.83 	
Date: Apr 05
Value: 757.6 	
Date: Mar 31
Value: 755.45 	
Date: Mar 25
Value: 745.59 	
Date: Mar 20
Value: 742.41 	
Date: Mar 15
Value: 740.16 	
Date: Mar 10
Value: 722.35 	
Date: Mar 05
Value: 709.63 	
Date: Feb 28
Value: 681.73 	
Date: Feb 25
Value: 676.25 	
Date: Feb 20
Value: 671.16 	
Date: Feb 15
Value: 670.56 	
Date: Feb 10
Value: 652.15 	
Date: Feb 05
Value: 648.25 	
Date: Jan 31
Value: 644.17 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 628.07 	
Date: Jan 15
Value: 623.3 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 611.24 	
Date: Dec 31
Value: 603.55 	
Date: Dec 25
Value: 589.53 	
Date: Dec 20
Value: 576.77 	
Date: Dec 15
Value: 564.76 	
Date: Dec 10
Value: 552.01 	
Date: Dec 05
Value: 538.71 	
Date: Nov 30
Value: 521.4 	
Date: Nov 25
Value: 510.05 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 483.03 	
Date: Nov 10
Value: 471.52 	
Date: Nov 05
Value: 461.19 	
Date: Oct 31
Value: 1125.57 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1105.11 	
Date: Oct 15
Value: 1096.7 	
Date: Oct 10
Value: 1084.93 	
Date: Oct 05
Value: 1074.79 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1061.71 	
Date: Sep 20
Value: 1055.59 	
Date: Sep 15
Value: 1050.35 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.4 	
Date: Aug 31
Value: 1034.09 	
Date: Aug 25
Value: 1027.56 	
Date: Aug 20
Value: 1020.18 	
Date: Aug 15
Value: 1014.75 	
Date: Aug 10
Value: 1008.46 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 993.84 	
Date: Jul 25
Value: 986.09 	
Date: Jul 20
Value: 981.79 	
Date: Jul 15
Value: 977.87 	
Date: Jul 10
Value: 973.13 	
Date: Jul 05
Value: 966.92 	
Date: Jun 30
Value: 959.61 	
Date: Jun 25
Value: 951.34 	
Date: Jun 20
Value: 940.65 	
Date: Jun 15
Value: 926.27 	
Date: Jun 10
Value: 911.89 	
Date: Jun 05
Value: 900.36 	
Date: May 31
Value: 887.67 	
Date: May 25
Value: 872.64 	
Date: May 20
Value: 858.8 	
Date: May 15
Value: 848.31 	
Date: May 10
Value: 836.64 	
Date: May 05
Value: 824.66 	
Date: Apr 30
Value: 812.79 	
Date: Apr 25
Value: 804.36 	
Date: Apr 20
Value: 793.65 	
Date: Apr 15
Value: 780.56 	
Date: Apr 10
Value: 768.51 	
Date: Apr 05
Value: 757.99 	
Date: Mar 31
Value: 747 	
Date: Mar 25
Value: 732.68 	
Date: Mar 20
Value: 722.1 	
Date: Mar 15
Value: 712.08 	
Date: Mar 10
Value: 703.73 	
Date: Mar 05
Value: 693.05 	
Date: Feb 28
Value: 683.61 	
Date: Feb 25
Value: 680.07 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 656.93 	
Date: Feb 05
Value: 650.46 	
Date: Jan 31
Value: 603.95 	
Date: Jan 25
Value: 599.54 	
Date: Jan 20
Value: 598.83 	
Date: Jan 15
Value: 597.58 	
Date: Jan 10
Value: 584.07 	
Date: Jan 05
Value: 582.1 	
Date: Dec 31
Value: 577.77 	
Date: Dec 25
Value: 571.31 	
Date: Dec 20
Value: 528.46 	
Date: Dec 15
Value: 524.51 	
Date: Dec 10
Value: 520.44 	
Date: Dec 05
Value: 474.07 	
Date: Nov 30
Value: 451.75 	
Date: Nov 25
Value: 427.82 	
Date: Nov 20
Value: 415.15 	
Date: Nov 15
Value: 401.58 	
Date: Nov 10
Value: 391.36 	
Date: Nov 05
Value: 389.03 	
Date: Oct 31
Value: 386.93 	
Date: Oct 25
Value: 385 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.22 	
Date: Oct 10
Value: 380.94 	
Date: Oct 05
Value: 378.71 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 369.75 	
Date: Sep 20
Value: 367.16 	
Date: Sep 15
Value: 358.86 	
Date: Sep 10
Value: 351.71 	
Date: Sep 05
Value: 345.04 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 339.36 	
Date: Aug 20
Value: 329.4 	
Date: Aug 15
Value: 304.58 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.27 	
Date: Jul 31
Value: 299.29 	
Date: Jul 25
Value: 297.5 	
Date: Jul 20
Value: 293.69 	
Date: Jul 15
Value: 291.51 	
Date: Jul 10
Value: 289.66 	
Date: Jul 05
Value: 287.73 	
Date: Jun 30
Value: 277.81 	
Date: Jun 25
Value: 258.67 	
Date: Jun 20
Value: 234.76 	
Date: Jun 15
Value: 231.65 	
Date: Jun 10
Value: 220.37 	
Date: Jun 05
Value: 214.23 	
Date: May 31
Value: 205.05 	
Date: May 25
Value: 196.38 	
Date: May 20
Value: 191.09 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 158.08 	
Date: Apr 30
Value: 140.16 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 697 	
Date: Apr 15
Value: 693.9 	
Date: Apr 10
Value: 690.35 	
Date: Apr 05
Value: 686.74 	
Date: Mar 31
Value: 676.83 	
Date: Mar 25
Value: 636.43 	
Date: Mar 20
Value: 621.92 	
Date: Mar 15
Value: 619.12 	
Date: Mar 10
Value: 612.82 	
Date: Mar 05
Value: 611.4 	
Date: Feb 28
Value: 608.48 	
Date: Feb 25
Value: 607.93 	
Date: Feb 20
Value: 607.03 	
Date: Feb 15
Value: 605.91 	
Date: Feb 10
Value: 605.22 	
Date: Feb 05
Value: 604.62 	
Date: Jan 31
Value: 646.99 	
Date: Jan 25
Value: 646.28 	
Date: Jan 20
Value: 645.31 	
Date: Jan 15
Value: 640.55 	
Date: Jan 10
Value: 638.61 	
Date: Jan 05
Value: 615.06 	
Date: Dec 31
Value: 610.45 	
Date: Dec 25
Value: 608.35 	
Date: Dec 20
Value: 594.14 	
Date: Dec 15
Value: 591.07 	
Date: Dec 10
Value: 570.78 	
Date: Dec 05
Value: 566.3 	
Date: Nov 30
Value: 543.68 	
Date: Nov 25
Value: 521.23 	
Date: Nov 20
Value: 503.47 	
Date: Nov 15
Value: 492.88 	
Date: Nov 10
Value: 483.99 	
Date: Nov 05
Value: 471.94 	
Date: Oct 31
Value: 1058.1 	
Date: Oct 25
Value: 1056.16 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1053.39 	
Date: Oct 10
Value: 1052.1 	
Date: Oct 05
Value: 1049.87 	
Date: Sep 30
Value: 1044.22 	
Date: Sep 25
Value: 1040.91 	
Date: Sep 20
Value: 1038.32 	
Date: Sep 15
Value: 1030.03 	
Date: Sep 10
Value: 1022.88 	
Date: Sep 05
Value: 1016.2 	
Date: Aug 31
Value: 1013.66 	
Date: Aug 25
Value: 1010.52 	
Date: Aug 20
Value: 1000.57 	
Date: Aug 15
Value: 975.75 	
Date: Aug 10
Value: 974.04 	
Date: Aug 05
Value: 972.43 	
Date: Jul 31
Value: 970.46 	
Date: Jul 25
Value: 968.67 	
Date: Jul 20
Value: 964.86 	
Date: Jul 15
Value: 962.68 	
Date: Jul 10
Value: 960.82 	
Date: Jul 05
Value: 958.9 	
Date: Jun 30
Value: 948.98 	
Date: Jun 25
Value: 929.83 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 902.82 	
Date: Jun 10
Value: 891.53 	
Date: Jun 05
Value: 885.39 	
Date: May 31
Value: 876.22 	
Date: May 25
Value: 867.54 	
Date: May 20
Value: 862.25 	
Date: May 15
Value: 839.95 	
Date: May 10
Value: 834.22 	
Date: May 05
Value: 829.24 	
Date: Apr 30
Value: 811.32 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 779.63 	
Date: Apr 15
Value: 762.08 	
Date: Apr 10
Value: 759.83 	
Date: Apr 05
Value: 757.6 	
Date: Mar 31
Value: 755.45 	
Date: Mar 25
Value: 745.59 	
Date: Mar 20
Value: 742.41 	
Date: Mar 15
Value: 740.16 	
Date: Mar 10
Value: 722.35 	
Date: Mar 05
Value: 709.63 	
Date: Feb 28
Value: 681.73 	
Date: Feb 25
Value: 676.25 	
Date: Feb 20
Value: 671.16 	
Date: Feb 15
Value: 670.56 	
Date: Feb 10
Value: 652.15 	
Date: Feb 05
Value: 648.25 	
Date: Jan 31
Value: 644.17 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 628.07 	
Date: Jan 15
Value: 623.3 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 611.24 	
Date: Dec 31
Value: 603.55 	
Date: Dec 25
Value: 589.53 	
Date: Dec 20
Value: 576.77 	
Date: Dec 15
Value: 564.76 	
Date: Dec 10
Value: 552.01 	
Date: Dec 05
Value: 538.71 	
Date: Nov 30
Value: 521.4 	
Date: Nov 25
Value: 510.05 	
Date: Nov 20
Value: 498 	
Date: Nov 15
Value: 483.03 	
Date: Nov 10
Value: 471.52 	
Date: Nov 05
Value: 461.19 	
Date: Oct 31
Value: 1125.57 	
Date: Oct 25
Value: 1114.64 	
Date: Oct 20
Value: 1105.11 	
Date: Oct 15
Value: 1096.7 	
Date: Oct 10
Value: 1084.93 	
Date: Oct 05
Value: 1074.79 	
Date: Sep 30
Value: 1068.22 	
Date: Sep 25
Value: 1061.71 	
Date: Sep 20
Value: 1055.59 	
Date: Sep 15
Value: 1050.35 	
Date: Sep 10
Value: 1044.91 	
Date: Sep 05
Value: 1039.4 	
Date: Aug 31
Value: 1034.09 	
Date: Aug 25
Value: 1027.56 	
Date: Aug 20
Value: 1020.18 	
Date: Aug 15
Value: 1014.75 	
Date: Aug 10
Value: 1008.46 	
Date: Aug 05
Value: 1000.32 	
Date: Jul 31
Value: 993.84 	
Date: Jul 25
Value: 986.09 	
Date: Jul 20
Value: 981.79 	
Date: Jul 15
Value: 977.87 	
Date: Jul 10
Value: 973.13 	
Date: Jul 05
Value: 966.92 	
Date: Jun 30
Value: 959.61 	
Date: Jun 25
Value: 951.34 	
Date: Jun 20
Value: 940.65 	
Date: Jun 15
Value: 926.27 	
Date: Jun 10
Value: 911.89 	
Date: Jun 05
Value: 900.36 	
Date: May 31
Value: 887.67 	
Date: May 25
Value: 872.64 	
Date: May 20
Value: 858.8 	
Date: May 15
Value: 848.31 	
Date: May 10
Value: 836.64 	
Date: May 05
Value: 824.66 	
Date: Apr 30
Value: 812.79 	
Date: Apr 25
Value: 804.36 	
Date: Apr 20
Value: 793.65 	
Date: Apr 15
Value: 780.56 	
Date: Apr 10
Value: 768.51 	
Date: Apr 05
Value: 757.99 	
Date: Mar 31
Value: 747 	
Date: Mar 25
Value: 732.68 	
Date: Mar 20
Value: 722.1 	
Date: Mar 15
Value: 712.08 	
Date: Mar 10
Value: 703.73 	
Date: Mar 05
Value: 693.05 	
Date: Feb 28
Value: 683.61 	
Date: Feb 25
Value: 680.07 	
Date: Feb 20
Value: 671.46 	
Date: Feb 15
Value: 665.72 	
Date: Feb 10
Value: 656.93 	
Date: Feb 05
Value: 650.46

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 678.59 	
Date: Jan 25
Value: 672.79 	
Date: Jan 20
Value: 671.67 	
Date: Jan 15
Value: 669.15 	
Date: Jan 10
Value: 656.94 	
Date: Jan 05
Value: 652.97 	
Date: Dec 31
Value: 648.24 	
Date: Dec 25
Value: 643.58 	
Date: Dec 20
Value: 597.06 	
Date: Dec 15
Value: 589.43 	
Date: Dec 10
Value: 583.58 	
Date: Dec 05
Value: 545.42 	
Date: Nov 30
Value: 523.97 	
Date: Nov 25
Value: 504.34 	
Date: Nov 20
Value: 482.32 	
Date: Nov 15
Value: 468.36 	
Date: Nov 10
Value: 465.05 	
Date: Nov 05
Value: 463.79 	
Date: Oct 31
Value: 462.67 	
Date: Oct 25
Value: 460.96 	
Date: Oct 20
Value: 459.7 	
Date: Oct 15
Value: 458.48 	
Date: Oct 10
Value: 456.82 	
Date: Oct 05
Value: 451.45 	
Date: Sep 30
Value: 427.08 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 418.85 	
Date: Sep 15
Value: 409.9 	
Date: Sep 10
Value: 399.01 	
Date: Sep 05
Value: 388.62 	
Date: Aug 31
Value: 385.93 	
Date: Aug 25
Value: 377.89 	
Date: Aug 20
Value: 372.09 	
Date: Aug 15
Value: 354.54 	
Date: Aug 10
Value: 351.87 	
Date: Aug 05
Value: 349.47 	
Date: Jul 31
Value: 346.31 	
Date: Jul 25
Value: 343.6 	
Date: Jul 20
Value: 337.7 	
Date: Jul 15
Value: 332.43 	
Date: Jul 10
Value: 330.18 	
Date: Jul 05
Value: 327.99 	
Date: Jun 30
Value: 322.53 	
Date: Jun 25
Value: 300.54 	
Date: Jun 20
Value: 270.83 	
Date: Jun 15
Value: 268.35 	
Date: Jun 10
Value: 260.84 	
Date: Jun 05
Value: 256.77 	
Date: May 31
Value: 254.13 	
Date: May 25
Value: 245.65 	
Date: May 20
Value: 236.32 	
Date: May 15
Value: 210.09 	
Date: May 10
Value: 200.12 	
Date: May 05
Value: 184.38 	
Date: Apr 30
Value: 165.22 	
Date: Apr 25
Value: 160.18 	
Date: Apr 20
Value: 793.89 	
Date: Apr 15
Value: 789.31 	
Date: Apr 10
Value: 783.01 	
Date: Apr 05
Value: 778.48 	
Date: Mar 31
Value: 769.82 	
Date: Mar 25
Value: 727.85 	
Date: Mar 20
Value: 707.66 	
Date: Mar 15
Value: 702.66 	
Date: Mar 10
Value: 693.56 	
Date: Mar 05
Value: 691.05 	
Date: Feb 28
Value: 685.61 	
Date: Feb 25
Value: 684.57 	
Date: Feb 20
Value: 683.54 	
Date: Feb 15
Value: 681.93 	
Date: Feb 10
Value: 680.95 	
Date: Feb 05
Value: 680.07 	
Date: Jan 31
Value: 702.59 	
Date: Jan 25
Value: 701.51 	
Date: Jan 20
Value: 698.8 	
Date: Jan 15
Value: 685.72 	
Date: Jan 10
Value: 681.97 	
Date: Jan 05
Value: 668.62 	
Date: Dec 31
Value: 660.15 	
Date: Dec 25
Value: 658.55 	
Date: Dec 20
Value: 646.27 	
Date: Dec 15
Value: 644.28 	
Date: Dec 10
Value: 611.66 	
Date: Dec 05
Value: 606.7 	
Date: Nov 30
Value: 593.55 	
Date: Nov 25
Value: 554.62 	
Date: Nov 20
Value: 532.91 	
Date: Nov 15
Value: 519.57 	
Date: Nov 10
Value: 513.96 	
Date: Nov 05
Value: 493.78 	
Date: Oct 31
Value: 1183.42 	
Date: Oct 25
Value: 1181.71 	
Date: Oct 20
Value: 1180.45 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1177.57 	
Date: Oct 05
Value: 1172.2 	
Date: Sep 30
Value: 1147.83 	
Date: Sep 25
Value: 1142.28 	
Date: Sep 20
Value: 1139.6 	
Date: Sep 15
Value: 1130.65 	
Date: Sep 10
Value: 1119.76 	
Date: Sep 05
Value: 1109.37 	
Date: Aug 31
Value: 1106.68 	
Date: Aug 25
Value: 1098.64 	
Date: Aug 20
Value: 1092.84 	
Date: Aug 15
Value: 1075.29 	
Date: Aug 10
Value: 1072.62 	
Date: Aug 05
Value: 1070.22 	
Date: Jul 31
Value: 1067.06 	
Date: Jul 25
Value: 1064.35 	
Date: Jul 20
Value: 1058.44 	
Date: Jul 15
Value: 1053.18 	
Date: Jul 10
Value: 1050.93 	
Date: Jul 05
Value: 1048.74 	
Date: Jun 30
Value: 1043.28 	
Date: Jun 25
Value: 1021.29 	
Date: Jun 20
Value: 991.58 	
Date: Jun 15
Value: 989.1 	
Date: Jun 10
Value: 981.59 	
Date: Jun 05
Value: 977.52 	
Date: May 31
Value: 974.88 	
Date: May 25
Value: 966.4 	
Date: May 20
Value: 957.07 	
Date: May 15
Value: 930.84 	
Date: May 10
Value: 920.87 	
Date: May 05
Value: 905.13 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 844.5 	
Date: Apr 15
Value: 822.15 	
Date: Apr 10
Value: 819.31 	
Date: Apr 05
Value: 816.51 	
Date: Mar 31
Value: 809.38 	
Date: Mar 25
Value: 795.65 	
Date: Mar 20
Value: 786.55 	
Date: Mar 15
Value: 781.94 	
Date: Mar 10
Value: 763.98 	
Date: Mar 05
Value: 752.93 	
Date: Feb 28
Value: 732.87 	
Date: Feb 25
Value: 727.4 	
Date: Feb 20
Value: 720.74 	
Date: Feb 15
Value: 719.78 	
Date: Feb 10
Value: 710.03 	
Date: Feb 05
Value: 704.43 	
Date: Jan 31
Value: 675.97 	
Date: Jan 25
Value: 663.14 	
Date: Jan 20
Value: 652.32 	
Date: Jan 15
Value: 644.64 	
Date: Jan 10
Value: 638.27 	
Date: Jan 05
Value: 628.92 	
Date: Dec 31
Value: 619.29 	
Date: Dec 25
Value: 605.34 	
Date: Dec 20
Value: 594.18 	
Date: Dec 15
Value: 582.72 	
Date: Dec 10
Value: 571.23 	
Date: Dec 05
Value: 558.61 	
Date: Nov 30
Value: 542.27 	
Date: Nov 25
Value: 530.98 	
Date: Nov 20
Value: 517.54 	
Date: Nov 15
Value: 502.24 	
Date: Nov 10
Value: 489.59 	
Date: Nov 05
Value: 477.96 	
Date: Oct 31
Value: 1178.94 	
Date: Oct 25
Value: 1169.19 	
Date: Oct 20
Value: 1159.83 	
Date: Oct 15
Value: 1152.31 	
Date: Oct 10
Value: 1141.34 	
Date: Oct 05
Value: 1131.76 	
Date: Sep 30
Value: 1124.69 	
Date: Sep 25
Value: 1119.07 	
Date: Sep 20
Value: 1114.18 	
Date: Sep 15
Value: 1109.76 	
Date: Sep 10
Value: 1105.03 	
Date: Sep 05
Value: 1100.44 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1083.4 	
Date: Aug 20
Value: 1075.63 	
Date: Aug 15
Value: 1068.54 	
Date: Aug 10
Value: 1060.38 	
Date: Aug 05
Value: 1048.17 	
Date: Jul 31
Value: 1039.65 	
Date: Jul 25
Value: 1030.58 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1020.26 	
Date: Jul 10
Value: 1013.77 	
Date: Jul 05
Value: 1007.49 	
Date: Jun 30
Value: 999.95 	
Date: Jun 25
Value: 992.94 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 971.69 	
Date: Jun 10
Value: 960.53 	
Date: Jun 05
Value: 951.07 	
Date: May 31
Value: 939.5 	
Date: May 25
Value: 926.31 	
Date: May 20
Value: 913.21 	
Date: May 15
Value: 902 	
Date: May 10
Value: 888.81 	
Date: May 05
Value: 876.43 	
Date: Apr 30
Value: 863.94 	
Date: Apr 25
Value: 853.85 	
Date: Apr 20
Value: 841.91 	
Date: Apr 15
Value: 828.19 	
Date: Apr 10
Value: 814.92 	
Date: Apr 05
Value: 802.62 	
Date: Mar 31
Value: 790.55 	
Date: Mar 25
Value: 775.27 	
Date: Mar 20
Value: 764.56 	
Date: Mar 15
Value: 753.65 	
Date: Mar 10
Value: 744.58 	
Date: Mar 05
Value: 733.04 	
Date: Feb 28
Value: 721.67 	
Date: Feb 25
Value: 717.09 	
Date: Feb 20
Value: 707.9 	
Date: Feb 15
Value: 701.32 	
Date: Feb 10
Value: 691.72 	
Date: Feb 05
Value: 683.21 	
Date: Jan 31
Value: 678.59 	
Date: Jan 25
Value: 672.79 	
Date: Jan 20
Value: 671.67 	
Date: Jan 15
Value: 669.15 	
Date: Jan 10
Value: 656.94 	
Date: Jan 05
Value: 652.97 	
Date: Dec 31
Value: 648.24 	
Date: Dec 25
Value: 643.58 	
Date: Dec 20
Value: 597.06 	
Date: Dec 15
Value: 589.43 	
Date: Dec 10
Value: 583.58 	
Date: Dec 05
Value: 545.42 	
Date: Nov 30
Value: 523.97 	
Date: Nov 25
Value: 504.34 	
Date: Nov 20
Value: 482.32 	
Date: Nov 15
Value: 468.36 	
Date: Nov 10
Value: 465.05 	
Date: Nov 05
Value: 463.79 	
Date: Oct 31
Value: 462.67 	
Date: Oct 25
Value: 460.96 	
Date: Oct 20
Value: 459.7 	
Date: Oct 15
Value: 458.48 	
Date: Oct 10
Value: 456.82 	
Date: Oct 05
Value: 451.45 	
Date: Sep 30
Value: 427.08 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 418.85 	
Date: Sep 15
Value: 409.9 	
Date: Sep 10
Value: 399.01 	
Date: Sep 05
Value: 388.62 	
Date: Aug 31
Value: 385.93 	
Date: Aug 25
Value: 377.89 	
Date: Aug 20
Value: 372.09 	
Date: Aug 15
Value: 354.54 	
Date: Aug 10
Value: 351.87 	
Date: Aug 05
Value: 349.47 	
Date: Jul 31
Value: 346.31 	
Date: Jul 25
Value: 343.6 	
Date: Jul 20
Value: 337.7 	
Date: Jul 15
Value: 332.43 	
Date: Jul 10
Value: 330.18 	
Date: Jul 05
Value: 327.99 	
Date: Jun 30
Value: 322.53 	
Date: Jun 25
Value: 300.54 	
Date: Jun 20
Value: 270.83 	
Date: Jun 15
Value: 268.35 	
Date: Jun 10
Value: 260.84 	
Date: Jun 05
Value: 256.77 	
Date: May 31
Value: 254.13 	
Date: May 25
Value: 245.65 	
Date: May 20
Value: 236.32 	
Date: May 15
Value: 210.09 	
Date: May 10
Value: 200.12 	
Date: May 05
Value: 184.38 	
Date: Apr 30
Value: 165.22 	
Date: Apr 25
Value: 160.18 	
Date: Apr 20
Value: 793.89 	
Date: Apr 15
Value: 789.31 	
Date: Apr 10
Value: 783.01 	
Date: Apr 05
Value: 778.48 	
Date: Mar 31
Value: 769.82 	
Date: Mar 25
Value: 727.85 	
Date: Mar 20
Value: 707.66 	
Date: Mar 15
Value: 702.66 	
Date: Mar 10
Value: 693.56 	
Date: Mar 05
Value: 691.05 	
Date: Feb 28
Value: 685.61 	
Date: Feb 25
Value: 684.57 	
Date: Feb 20
Value: 683.54 	
Date: Feb 15
Value: 681.93 	
Date: Feb 10
Value: 680.95 	
Date: Feb 05
Value: 680.07 	
Date: Jan 31
Value: 702.59 	
Date: Jan 25
Value: 701.51 	
Date: Jan 20
Value: 698.8 	
Date: Jan 15
Value: 685.72 	
Date: Jan 10
Value: 681.97 	
Date: Jan 05
Value: 668.62 	
Date: Dec 31
Value: 660.15 	
Date: Dec 25
Value: 658.55 	
Date: Dec 20
Value: 646.27 	
Date: Dec 15
Value: 644.28 	
Date: Dec 10
Value: 611.66 	
Date: Dec 05
Value: 606.7 	
Date: Nov 30
Value: 593.55 	
Date: Nov 25
Value: 554.62 	
Date: Nov 20
Value: 532.91 	
Date: Nov 15
Value: 519.57 	
Date: Nov 10
Value: 513.96 	
Date: Nov 05
Value: 493.78 	
Date: Oct 31
Value: 1183.42 	
Date: Oct 25
Value: 1181.71 	
Date: Oct 20
Value: 1180.45 	
Date: Oct 15
Value: 1179.23 	
Date: Oct 10
Value: 1177.57 	
Date: Oct 05
Value: 1172.2 	
Date: Sep 30
Value: 1147.83 	
Date: Sep 25
Value: 1142.28 	
Date: Sep 20
Value: 1139.6 	
Date: Sep 15
Value: 1130.65 	
Date: Sep 10
Value: 1119.76 	
Date: Sep 05
Value: 1109.37 	
Date: Aug 31
Value: 1106.68 	
Date: Aug 25
Value: 1098.64 	
Date: Aug 20
Value: 1092.84 	
Date: Aug 15
Value: 1075.29 	
Date: Aug 10
Value: 1072.62 	
Date: Aug 05
Value: 1070.22 	
Date: Jul 31
Value: 1067.06 	
Date: Jul 25
Value: 1064.35 	
Date: Jul 20
Value: 1058.44 	
Date: Jul 15
Value: 1053.18 	
Date: Jul 10
Value: 1050.93 	
Date: Jul 05
Value: 1048.74 	
Date: Jun 30
Value: 1043.28 	
Date: Jun 25
Value: 1021.29 	
Date: Jun 20
Value: 991.58 	
Date: Jun 15
Value: 989.1 	
Date: Jun 10
Value: 981.59 	
Date: Jun 05
Value: 977.52 	
Date: May 31
Value: 974.88 	
Date: May 25
Value: 966.4 	
Date: May 20
Value: 957.07 	
Date: May 15
Value: 930.84 	
Date: May 10
Value: 920.87 	
Date: May 05
Value: 905.13 	
Date: Apr 30
Value: 885.97 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 844.5 	
Date: Apr 15
Value: 822.15 	
Date: Apr 10
Value: 819.31 	
Date: Apr 05
Value: 816.51 	
Date: Mar 31
Value: 809.38 	
Date: Mar 25
Value: 795.65 	
Date: Mar 20
Value: 786.55 	
Date: Mar 15
Value: 781.94 	
Date: Mar 10
Value: 763.98 	
Date: Mar 05
Value: 752.93 	
Date: Feb 28
Value: 732.87 	
Date: Feb 25
Value: 727.4 	
Date: Feb 20
Value: 720.74 	
Date: Feb 15
Value: 719.78 	
Date: Feb 10
Value: 710.03 	
Date: Feb 05
Value: 704.43 	
Date: Jan 31
Value: 675.97 	
Date: Jan 25
Value: 663.14 	
Date: Jan 20
Value: 652.32 	
Date: Jan 15
Value: 644.64 	
Date: Jan 10
Value: 638.27 	
Date: Jan 05
Value: 628.92 	
Date: Dec 31
Value: 619.29 	
Date: Dec 25
Value: 605.34 	
Date: Dec 20
Value: 594.18 	
Date: Dec 15
Value: 582.72 	
Date: Dec 10
Value: 571.23 	
Date: Dec 05
Value: 558.61 	
Date: Nov 30
Value: 542.27 	
Date: Nov 25
Value: 530.98 	
Date: Nov 20
Value: 517.54 	
Date: Nov 15
Value: 502.24 	
Date: Nov 10
Value: 489.59 	
Date: Nov 05
Value: 477.96 	
Date: Oct 31
Value: 1178.94 	
Date: Oct 25
Value: 1169.19 	
Date: Oct 20
Value: 1159.83 	
Date: Oct 15
Value: 1152.31 	
Date: Oct 10
Value: 1141.34 	
Date: Oct 05
Value: 1131.76 	
Date: Sep 30
Value: 1124.69 	
Date: Sep 25
Value: 1119.07 	
Date: Sep 20
Value: 1114.18 	
Date: Sep 15
Value: 1109.76 	
Date: Sep 10
Value: 1105.03 	
Date: Sep 05
Value: 1100.44 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1083.4 	
Date: Aug 20
Value: 1075.63 	
Date: Aug 15
Value: 1068.54 	
Date: Aug 10
Value: 1060.38 	
Date: Aug 05
Value: 1048.17 	
Date: Jul 31
Value: 1039.65 	
Date: Jul 25
Value: 1030.58 	
Date: Jul 20
Value: 1024.82 	
Date: Jul 15
Value: 1020.26 	
Date: Jul 10
Value: 1013.77 	
Date: Jul 05
Value: 1007.49 	
Date: Jun 30
Value: 999.95 	
Date: Jun 25
Value: 992.94 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 971.69 	
Date: Jun 10
Value: 960.53 	
Date: Jun 05
Value: 951.07 	
Date: May 31
Value: 939.5 	
Date: May 25
Value: 926.31 	
Date: May 20
Value: 913.21 	
Date: May 15
Value: 902 	
Date: May 10
Value: 888.81 	
Date: May 05
Value: 876.43 	
Date: Apr 30
Value: 863.94 	
Date: Apr 25
Value: 853.85 	
Date: Apr 20
Value: 841.91 	
Date: Apr 15
Value: 828.19 	
Date: Apr 10
Value: 814.92 	
Date: Apr 05
Value: 802.62 	
Date: Mar 31
Value: 790.55 	
Date: Mar 25
Value: 775.27 	
Date: Mar 20
Value: 764.56 	
Date: Mar 15
Value: 753.65 	
Date: Mar 10
Value: 744.58 	
Date: Mar 05
Value: 733.04 	
Date: Feb 28
Value: 721.67 	
Date: Feb 25
Value: 717.09 	
Date: Feb 20
Value: 707.9 	
Date: Feb 15
Value: 701.32 	
Date: Feb 10
Value: 691.72 	
Date: Feb 05
Value: 683.21

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 600.26 	
Date: Jan 25
Value: 597.69 	
Date: Jan 20
Value: 597.18 	
Date: Jan 15
Value: 596.07 	
Date: Jan 10
Value: 588.98 	
Date: Jan 05
Value: 587.44 	
Date: Dec 31
Value: 583.57 	
Date: Dec 25
Value: 576.65 	
Date: Dec 20
Value: 540.87 	
Date: Dec 15
Value: 535.28 	
Date: Dec 10
Value: 527.04 	
Date: Dec 05
Value: 492.66 	
Date: Nov 30
Value: 477.35 	
Date: Nov 25
Value: 459.8 	
Date: Nov 20
Value: 437.75 	
Date: Nov 15
Value: 426.86 	
Date: Nov 10
Value: 422.01 	
Date: Nov 05
Value: 420.87 	
Date: Oct 31
Value: 419.82 	
Date: Oct 25
Value: 418.01 	
Date: Oct 20
Value: 416.6 	
Date: Oct 15
Value: 415.19 	
Date: Oct 10
Value: 412.55 	
Date: Oct 05
Value: 409.88 	
Date: Sep 30
Value: 389.01 	
Date: Sep 25
Value: 384.98 	
Date: Sep 20
Value: 382.2 	
Date: Sep 15
Value: 369.63 	
Date: Sep 10
Value: 359.95 	
Date: Sep 05
Value: 350.03 	
Date: Aug 31
Value: 347.32 	
Date: Aug 25
Value: 341.67 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 307.85 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.65 	
Date: Jul 31
Value: 301.2 	
Date: Jul 25
Value: 299.16 	
Date: Jul 20
Value: 295.62 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.5 	
Date: Jul 05
Value: 288.75 	
Date: Jun 30
Value: 285.37 	
Date: Jun 25
Value: 261.13 	
Date: Jun 20
Value: 233.42 	
Date: Jun 15
Value: 231.02 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 215.86 	
Date: May 31
Value: 212.56 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 194.95 	
Date: May 15
Value: 174.12 	
Date: May 10
Value: 165.99 	
Date: May 05
Value: 153.41 	
Date: Apr 30
Value: 134.42 	
Date: Apr 25
Value: 129.78 	
Date: Apr 20
Value: 692.58 	
Date: Apr 15
Value: 689.09 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 680.92 	
Date: Mar 31
Value: 671.9 	
Date: Mar 25
Value: 636.87 	
Date: Mar 20
Value: 623.25 	
Date: Mar 15
Value: 620.1 	
Date: Mar 10
Value: 610.88 	
Date: Mar 05
Value: 609.27 	
Date: Feb 28
Value: 605.28 	
Date: Feb 25
Value: 604.6 	
Date: Feb 20
Value: 603.73 	
Date: Feb 15
Value: 602.38 	
Date: Feb 10
Value: 601.48 	
Date: Feb 05
Value: 600.82 	
Date: Jan 31
Value: 623.07 	
Date: Jan 25
Value: 622.39 	
Date: Jan 20
Value: 621.5 	
Date: Jan 15
Value: 615.38 	
Date: Jan 10
Value: 613.74 	
Date: Jan 05
Value: 605.36 	
Date: Dec 31
Value: 599.73 	
Date: Dec 25
Value: 597.54 	
Date: Dec 20
Value: 585.61 	
Date: Dec 15
Value: 583.47 	
Date: Dec 10
Value: 557.1 	
Date: Dec 05
Value: 550.63 	
Date: Nov 30
Value: 537.98 	
Date: Nov 25
Value: 514.77 	
Date: Nov 20
Value: 498.44 	
Date: Nov 15
Value: 485.09 	
Date: Nov 10
Value: 481.38 	
Date: Nov 05
Value: 468.57 	
Date: Oct 31
Value: 1063.01 	
Date: Oct 25
Value: 1061.2 	
Date: Oct 20
Value: 1059.79 	
Date: Oct 15
Value: 1058.37 	
Date: Oct 10
Value: 1055.73 	
Date: Oct 05
Value: 1053.07 	
Date: Sep 30
Value: 1032.2 	
Date: Sep 25
Value: 1028.17 	
Date: Sep 20
Value: 1025.39 	
Date: Sep 15
Value: 1012.82 	
Date: Sep 10
Value: 1003.13 	
Date: Sep 05
Value: 993.21 	
Date: Aug 31
Value: 990.5 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 980.32 	
Date: Aug 15
Value: 951.03 	
Date: Aug 10
Value: 948.62 	
Date: Aug 05
Value: 946.83 	
Date: Jul 31
Value: 944.39 	
Date: Jul 25
Value: 942.34 	
Date: Jul 20
Value: 938.8 	
Date: Jul 15
Value: 935.39 	
Date: Jul 10
Value: 933.68 	
Date: Jul 05
Value: 931.94 	
Date: Jun 30
Value: 928.56 	
Date: Jun 25
Value: 904.31 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 874.21 	
Date: Jun 10
Value: 863.14 	
Date: Jun 05
Value: 859.05 	
Date: May 31
Value: 855.74 	
Date: May 25
Value: 848.86 	
Date: May 20
Value: 838.14 	
Date: May 15
Value: 817.3 	
Date: May 10
Value: 809.18 	
Date: May 05
Value: 796.59 	
Date: Apr 30
Value: 777.61 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 744.2 	
Date: Apr 15
Value: 725.82 	
Date: Apr 10
Value: 723.55 	
Date: Apr 05
Value: 721.2 	
Date: Mar 31
Value: 717.57 	
Date: Mar 25
Value: 706.49 	
Date: Mar 20
Value: 700.19 	
Date: Mar 15
Value: 697.01 	
Date: Mar 10
Value: 680.1 	
Date: Mar 05
Value: 669.66 	
Date: Feb 28
Value: 652.4 	
Date: Feb 25
Value: 647.49 	
Date: Feb 20
Value: 643.18 	
Date: Feb 15
Value: 642.45 	
Date: Feb 10
Value: 630.08 	
Date: Feb 05
Value: 624.27 	
Date: Jan 31
Value: 603.39 	
Date: Jan 25
Value: 596.18 	
Date: Jan 20
Value: 590.4 	
Date: Jan 15
Value: 586.88 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 578.44 	
Date: Dec 31
Value: 572.92 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 551.96 	
Date: Dec 15
Value: 541.93 	
Date: Dec 10
Value: 532.73 	
Date: Dec 05
Value: 522.68 	
Date: Nov 30
Value: 509.64 	
Date: Nov 25
Value: 500.73 	
Date: Nov 20
Value: 489.25 	
Date: Nov 15
Value: 476.96 	
Date: Nov 10
Value: 466.7 	
Date: Nov 05
Value: 457.47 	
Date: Oct 31
Value: 1082.43 	
Date: Oct 25
Value: 1072.74 	
Date: Oct 20
Value: 1062.36 	
Date: Oct 15
Value: 1054.6 	
Date: Oct 10
Value: 1043.26 	
Date: Oct 05
Value: 1032.84 	
Date: Sep 30
Value: 1024.98 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1012.76 	
Date: Sep 15
Value: 1007.49 	
Date: Sep 10
Value: 1002.28 	
Date: Sep 05
Value: 996.97 	
Date: Aug 31
Value: 990.52 	
Date: Aug 25
Value: 980.21 	
Date: Aug 20
Value: 972.48 	
Date: Aug 15
Value: 964.82 	
Date: Aug 10
Value: 956.69 	
Date: Aug 05
Value: 945.42 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.91 	
Date: Jul 20
Value: 922.85 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 912.53 	
Date: Jul 05
Value: 906.62 	
Date: Jun 30
Value: 899.73 	
Date: Jun 25
Value: 892.2 	
Date: Jun 20
Value: 882.84 	
Date: Jun 15
Value: 870.01 	
Date: Jun 10
Value: 857.61 	
Date: Jun 05
Value: 847.22 	
Date: May 31
Value: 834.67 	
Date: May 25
Value: 822.7 	
Date: May 20
Value: 810.9 	
Date: May 15
Value: 801.31 	
Date: May 10
Value: 789.57 	
Date: May 05
Value: 778.56 	
Date: Apr 30
Value: 767.56 	
Date: Apr 25
Value: 758.58 	
Date: Apr 20
Value: 747.88 	
Date: Apr 15
Value: 734.6 	
Date: Apr 10
Value: 722.18 	
Date: Apr 05
Value: 710.78 	
Date: Mar 31
Value: 699.68 	
Date: Mar 25
Value: 686.17 	
Date: Mar 20
Value: 677.32 	
Date: Mar 15
Value: 668.55 	
Date: Mar 10
Value: 661.23 	
Date: Mar 05
Value: 651.9 	
Date: Feb 28
Value: 642.6 	
Date: Feb 25
Value: 638.71 	
Date: Feb 20
Value: 630.53 	
Date: Feb 15
Value: 624.61 	
Date: Feb 10
Value: 616.14 	
Date: Feb 05
Value: 608.93 	
Date: Jan 31
Value: 600.26 	
Date: Jan 25
Value: 597.69 	
Date: Jan 20
Value: 597.18 	
Date: Jan 15
Value: 596.07 	
Date: Jan 10
Value: 588.98 	
Date: Jan 05
Value: 587.44 	
Date: Dec 31
Value: 583.57 	
Date: Dec 25
Value: 576.65 	
Date: Dec 20
Value: 540.87 	
Date: Dec 15
Value: 535.28 	
Date: Dec 10
Value: 527.04 	
Date: Dec 05
Value: 492.66 	
Date: Nov 30
Value: 477.35 	
Date: Nov 25
Value: 459.8 	
Date: Nov 20
Value: 437.75 	
Date: Nov 15
Value: 426.86 	
Date: Nov 10
Value: 422.01 	
Date: Nov 05
Value: 420.87 	
Date: Oct 31
Value: 419.82 	
Date: Oct 25
Value: 418.01 	
Date: Oct 20
Value: 416.6 	
Date: Oct 15
Value: 415.19 	
Date: Oct 10
Value: 412.55 	
Date: Oct 05
Value: 409.88 	
Date: Sep 30
Value: 389.01 	
Date: Sep 25
Value: 384.98 	
Date: Sep 20
Value: 382.2 	
Date: Sep 15
Value: 369.63 	
Date: Sep 10
Value: 359.95 	
Date: Sep 05
Value: 350.03 	
Date: Aug 31
Value: 347.32 	
Date: Aug 25
Value: 341.67 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 307.85 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.65 	
Date: Jul 31
Value: 301.2 	
Date: Jul 25
Value: 299.16 	
Date: Jul 20
Value: 295.62 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.5 	
Date: Jul 05
Value: 288.75 	
Date: Jun 30
Value: 285.37 	
Date: Jun 25
Value: 261.13 	
Date: Jun 20
Value: 233.42 	
Date: Jun 15
Value: 231.02 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 215.86 	
Date: May 31
Value: 212.56 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 194.95 	
Date: May 15
Value: 174.12 	
Date: May 10
Value: 165.99 	
Date: May 05
Value: 153.41 	
Date: Apr 30
Value: 134.42 	
Date: Apr 25
Value: 129.78 	
Date: Apr 20
Value: 692.58 	
Date: Apr 15
Value: 689.09 	
Date: Apr 10
Value: 684.56 	
Date: Apr 05
Value: 680.92 	
Date: Mar 31
Value: 671.9 	
Date: Mar 25
Value: 636.87 	
Date: Mar 20
Value: 623.25 	
Date: Mar 15
Value: 620.1 	
Date: Mar 10
Value: 610.88 	
Date: Mar 05
Value: 609.27 	
Date: Feb 28
Value: 605.28 	
Date: Feb 25
Value: 604.6 	
Date: Feb 20
Value: 603.73 	
Date: Feb 15
Value: 602.38 	
Date: Feb 10
Value: 601.48 	
Date: Feb 05
Value: 600.82 	
Date: Jan 31
Value: 623.07 	
Date: Jan 25
Value: 622.39 	
Date: Jan 20
Value: 621.5 	
Date: Jan 15
Value: 615.38 	
Date: Jan 10
Value: 613.74 	
Date: Jan 05
Value: 605.36 	
Date: Dec 31
Value: 599.73 	
Date: Dec 25
Value: 597.54 	
Date: Dec 20
Value: 585.61 	
Date: Dec 15
Value: 583.47 	
Date: Dec 10
Value: 557.1 	
Date: Dec 05
Value: 550.63 	
Date: Nov 30
Value: 537.98 	
Date: Nov 25
Value: 514.77 	
Date: Nov 20
Value: 498.44 	
Date: Nov 15
Value: 485.09 	
Date: Nov 10
Value: 481.38 	
Date: Nov 05
Value: 468.57 	
Date: Oct 31
Value: 1063.01 	
Date: Oct 25
Value: 1061.2 	
Date: Oct 20
Value: 1059.79 	
Date: Oct 15
Value: 1058.37 	
Date: Oct 10
Value: 1055.73 	
Date: Oct 05
Value: 1053.07 	
Date: Sep 30
Value: 1032.2 	
Date: Sep 25
Value: 1028.17 	
Date: Sep 20
Value: 1025.39 	
Date: Sep 15
Value: 1012.82 	
Date: Sep 10
Value: 1003.13 	
Date: Sep 05
Value: 993.21 	
Date: Aug 31
Value: 990.5 	
Date: Aug 25
Value: 984.85 	
Date: Aug 20
Value: 980.32 	
Date: Aug 15
Value: 951.03 	
Date: Aug 10
Value: 948.62 	
Date: Aug 05
Value: 946.83 	
Date: Jul 31
Value: 944.39 	
Date: Jul 25
Value: 942.34 	
Date: Jul 20
Value: 938.8 	
Date: Jul 15
Value: 935.39 	
Date: Jul 10
Value: 933.68 	
Date: Jul 05
Value: 931.94 	
Date: Jun 30
Value: 928.56 	
Date: Jun 25
Value: 904.31 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 874.21 	
Date: Jun 10
Value: 863.14 	
Date: Jun 05
Value: 859.05 	
Date: May 31
Value: 855.74 	
Date: May 25
Value: 848.86 	
Date: May 20
Value: 838.14 	
Date: May 15
Value: 817.3 	
Date: May 10
Value: 809.18 	
Date: May 05
Value: 796.59 	
Date: Apr 30
Value: 777.61 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 744.2 	
Date: Apr 15
Value: 725.82 	
Date: Apr 10
Value: 723.55 	
Date: Apr 05
Value: 721.2 	
Date: Mar 31
Value: 717.57 	
Date: Mar 25
Value: 706.49 	
Date: Mar 20
Value: 700.19 	
Date: Mar 15
Value: 697.01 	
Date: Mar 10
Value: 680.1 	
Date: Mar 05
Value: 669.66 	
Date: Feb 28
Value: 652.4 	
Date: Feb 25
Value: 647.49 	
Date: Feb 20
Value: 643.18 	
Date: Feb 15
Value: 642.45 	
Date: Feb 10
Value: 630.08 	
Date: Feb 05
Value: 624.27 	
Date: Jan 31
Value: 603.39 	
Date: Jan 25
Value: 596.18 	
Date: Jan 20
Value: 590.4 	
Date: Jan 15
Value: 586.88 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 578.44 	
Date: Dec 31
Value: 572.92 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 551.96 	
Date: Dec 15
Value: 541.93 	
Date: Dec 10
Value: 532.73 	
Date: Dec 05
Value: 522.68 	
Date: Nov 30
Value: 509.64 	
Date: Nov 25
Value: 500.73 	
Date: Nov 20
Value: 489.25 	
Date: Nov 15
Value: 476.96 	
Date: Nov 10
Value: 466.7 	
Date: Nov 05
Value: 457.47 	
Date: Oct 31
Value: 1082.43 	
Date: Oct 25
Value: 1072.74 	
Date: Oct 20
Value: 1062.36 	
Date: Oct 15
Value: 1054.6 	
Date: Oct 10
Value: 1043.26 	
Date: Oct 05
Value: 1032.84 	
Date: Sep 30
Value: 1024.98 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1012.76 	
Date: Sep 15
Value: 1007.49 	
Date: Sep 10
Value: 1002.28 	
Date: Sep 05
Value: 996.97 	
Date: Aug 31
Value: 990.52 	
Date: Aug 25
Value: 980.21 	
Date: Aug 20
Value: 972.48 	
Date: Aug 15
Value: 964.82 	
Date: Aug 10
Value: 956.69 	
Date: Aug 05
Value: 945.42 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 927.91 	
Date: Jul 20
Value: 922.85 	
Date: Jul 15
Value: 918.66 	
Date: Jul 10
Value: 912.53 	
Date: Jul 05
Value: 906.62 	
Date: Jun 30
Value: 899.73 	
Date: Jun 25
Value: 892.2 	
Date: Jun 20
Value: 882.84 	
Date: Jun 15
Value: 870.01 	
Date: Jun 10
Value: 857.61 	
Date: Jun 05
Value: 847.22 	
Date: May 31
Value: 834.67 	
Date: May 25
Value: 822.7 	
Date: May 20
Value: 810.9 	
Date: May 15
Value: 801.31 	
Date: May 10
Value: 789.57 	
Date: May 05
Value: 778.56 	
Date: Apr 30
Value: 767.56 	
Date: Apr 25
Value: 758.58 	
Date: Apr 20
Value: 747.88 	
Date: Apr 15
Value: 734.6 	
Date: Apr 10
Value: 722.18 	
Date: Apr 05
Value: 710.78 	
Date: Mar 31
Value: 699.68 	
Date: Mar 25
Value: 686.17 	
Date: Mar 20
Value: 677.32 	
Date: Mar 15
Value: 668.55 	
Date: Mar 10
Value: 661.23 	
Date: Mar 05
Value: 651.9 	
Date: Feb 28
Value: 642.6 	
Date: Feb 25
Value: 638.71 	
Date: Feb 20
Value: 630.53 	
Date: Feb 15
Value: 624.61 	
Date: Feb 10
Value: 616.14 	
Date: Feb 05
Value: 608.93

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 938.94 	
Date: Jan 25
Value: 928.87 	
Date: Jan 20
Value: 927.32 	
Date: Jan 15
Value: 925.19 	
Date: Jan 10
Value: 907.31 	
Date: Jan 05
Value: 898.09 	
Date: Dec 31
Value: 886.82 	
Date: Dec 25
Value: 883.14 	
Date: Dec 20
Value: 814.84 	
Date: Dec 15
Value: 801.87 	
Date: Dec 10
Value: 782.09 	
Date: Dec 05
Value: 750.44 	
Date: Nov 30
Value: 716.72 	
Date: Nov 25
Value: 690.36 	
Date: Nov 20
Value: 660.57 	
Date: Nov 15
Value: 641.99 	
Date: Nov 10
Value: 639.07 	
Date: Nov 05
Value: 637.76 	
Date: Oct 31
Value: 636.49 	
Date: Oct 25
Value: 634.05 	
Date: Oct 20
Value: 632.11 	
Date: Oct 15
Value: 630.19 	
Date: Oct 10
Value: 627.68 	
Date: Oct 05
Value: 618.32 	
Date: Sep 30
Value: 576.82 	
Date: Sep 25
Value: 567.52 	
Date: Sep 20
Value: 560.22 	
Date: Sep 15
Value: 550.05 	
Date: Sep 10
Value: 538.05 	
Date: Sep 05
Value: 516.02 	
Date: Aug 31
Value: 512.62 	
Date: Aug 25
Value: 507.45 	
Date: Aug 20
Value: 502.15 	
Date: Aug 15
Value: 479.54 	
Date: Aug 10
Value: 477.05 	
Date: Aug 05
Value: 474.63 	
Date: Jul 31
Value: 471.68 	
Date: Jul 25
Value: 468.41 	
Date: Jul 20
Value: 461.58 	
Date: Jul 15
Value: 454.83 	
Date: Jul 10
Value: 452.15 	
Date: Jul 05
Value: 449.51 	
Date: Jun 30
Value: 441.76 	
Date: Jun 25
Value: 396.48 	
Date: Jun 20
Value: 365.12 	
Date: Jun 15
Value: 362.04 	
Date: Jun 10
Value: 354.65 	
Date: Jun 05
Value: 350.07 	
Date: May 31
Value: 343.6 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 319.99 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 279.46 	
Date: May 05
Value: 258.65 	
Date: Apr 30
Value: 239.95 	
Date: Apr 25
Value: 233.8 	
Date: Apr 20
Value: 1098.28 	
Date: Apr 15
Value: 1091.58 	
Date: Apr 10
Value: 1082.26 	
Date: Apr 05
Value: 1073.12 	
Date: Mar 31
Value: 1059.66 	
Date: Mar 25
Value: 1016.58 	
Date: Mar 20
Value: 988.63 	
Date: Mar 15
Value: 979.56 	
Date: Mar 10
Value: 964.6 	
Date: Mar 05
Value: 959.83 	
Date: Feb 28
Value: 950.76 	
Date: Feb 25
Value: 949.71 	
Date: Feb 20
Value: 948.18 	
Date: Feb 15
Value: 945.63 	
Date: Feb 10
Value: 943.98 	
Date: Feb 05
Value: 942.62 	
Date: Jan 31
Value: 929.31 	
Date: Jan 25
Value: 927.99 	
Date: Jan 20
Value: 922.3 	
Date: Jan 15
Value: 894.6 	
Date: Jan 10
Value: 891.68 	
Date: Jan 05
Value: 879.5 	
Date: Dec 31
Value: 865.61 	
Date: Dec 25
Value: 863.1 	
Date: Dec 20
Value: 853.57 	
Date: Dec 15
Value: 850.99 	
Date: Dec 10
Value: 807.49 	
Date: Dec 05
Value: 800.8 	
Date: Nov 30
Value: 788.87 	
Date: Nov 25
Value: 733.64 	
Date: Nov 20
Value: 702.43 	
Date: Nov 15
Value: 677.79 	
Date: Nov 10
Value: 661.32 	
Date: Nov 05
Value: 622.63 	
Date: Oct 31
Value: 1591.47 	
Date: Oct 25
Value: 1589.03 	
Date: Oct 20
Value: 1587.09 	
Date: Oct 15
Value: 1585.17 	
Date: Oct 10
Value: 1582.66 	
Date: Oct 05
Value: 1573.3 	
Date: Sep 30
Value: 1531.8 	
Date: Sep 25
Value: 1522.5 	
Date: Sep 20
Value: 1515.2 	
Date: Sep 15
Value: 1505.03 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1471 	
Date: Aug 31
Value: 1467.6 	
Date: Aug 25
Value: 1462.43 	
Date: Aug 20
Value: 1457.13 	
Date: Aug 15
Value: 1434.52 	
Date: Aug 10
Value: 1432.03 	
Date: Aug 05
Value: 1429.6 	
Date: Jul 31
Value: 1426.65 	
Date: Jul 25
Value: 1423.39 	
Date: Jul 20
Value: 1416.56 	
Date: Jul 15
Value: 1409.81 	
Date: Jul 10
Value: 1407.13 	
Date: Jul 05
Value: 1404.49 	
Date: Jun 30
Value: 1396.74 	
Date: Jun 25
Value: 1351.46 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1317.01 	
Date: Jun 10
Value: 1309.63 	
Date: Jun 05
Value: 1305.05 	
Date: May 31
Value: 1298.58 	
Date: May 25
Value: 1288.26 	
Date: May 20
Value: 1274.97 	
Date: May 15
Value: 1246.58 	
Date: May 10
Value: 1234.44 	
Date: May 05
Value: 1213.63 	
Date: Apr 30
Value: 1194.92 	
Date: Apr 25
Value: 1188.77 	
Date: Apr 20
Value: 1140.67 	
Date: Apr 15
Value: 1114.31 	
Date: Apr 10
Value: 1108.82 	
Date: Apr 05
Value: 1103.63 	
Date: Mar 31
Value: 1091.25 	
Date: Mar 25
Value: 1069.08 	
Date: Mar 20
Value: 1055.17 	
Date: Mar 15
Value: 1046.68 	
Date: Mar 10
Value: 1017.43 	
Date: Mar 05
Value: 1002.43 	
Date: Feb 28
Value: 976.48 	
Date: Feb 25
Value: 966 	
Date: Feb 20
Value: 954.97 	
Date: Feb 15
Value: 953.43 	
Date: Feb 10
Value: 943.85 	
Date: Feb 05
Value: 932.5 	
Date: Jan 31
Value: 895.08 	
Date: Jan 25
Value: 875.72 	
Date: Jan 20
Value: 860.43 	
Date: Jan 15
Value: 848.6 	
Date: Jan 10
Value: 839.48 	
Date: Jan 05
Value: 824.09 	
Date: Dec 31
Value: 808.86 	
Date: Dec 25
Value: 787.38 	
Date: Dec 20
Value: 769.7 	
Date: Dec 15
Value: 750.73 	
Date: Dec 10
Value: 732.9 	
Date: Dec 05
Value: 714.24 	
Date: Nov 30
Value: 690.63 	
Date: Nov 25
Value: 675.1 	
Date: Nov 20
Value: 659.23 	
Date: Nov 15
Value: 638.96 	
Date: Nov 10
Value: 623.4 	
Date: Nov 05
Value: 607.46 	
Date: Oct 31
Value: 1548 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1520.85 	
Date: Oct 15
Value: 1510.7 	
Date: Oct 10
Value: 1495.57 	
Date: Oct 05
Value: 1481.86 	
Date: Sep 30
Value: 1470.98 	
Date: Sep 25
Value: 1463.72 	
Date: Sep 20
Value: 1457.16 	
Date: Sep 15
Value: 1451.08 	
Date: Sep 10
Value: 1444.88 	
Date: Sep 05
Value: 1439.21 	
Date: Aug 31
Value: 1431.43 	
Date: Aug 25
Value: 1419.84 	
Date: Aug 20
Value: 1411.79 	
Date: Aug 15
Value: 1404.71 	
Date: Aug 10
Value: 1396.65 	
Date: Aug 05
Value: 1384.16 	
Date: Jul 31
Value: 1375.43 	
Date: Jul 25
Value: 1365.19 	
Date: Jul 20
Value: 1358.9 	
Date: Jul 15
Value: 1352.92 	
Date: Jul 10
Value: 1345.35 	
Date: Jul 05
Value: 1338.2 	
Date: Jun 30
Value: 1329.73 	
Date: Jun 25
Value: 1319.68 	
Date: Jun 20
Value: 1309.73 	
Date: Jun 15
Value: 1296.35 	
Date: Jun 10
Value: 1285.76 	
Date: Jun 05
Value: 1272.89 	
Date: May 31
Value: 1259.41 	
Date: May 25
Value: 1244.51 	
Date: May 20
Value: 1229.74 	
Date: May 15
Value: 1215.55 	
Date: May 10
Value: 1200.39 	
Date: May 05
Value: 1185.22 	
Date: Apr 30
Value: 1170.95 	
Date: Apr 25
Value: 1156.72 	
Date: Apr 20
Value: 1140.43 	
Date: Apr 15
Value: 1121.89 	
Date: Apr 10
Value: 1104.12 	
Date: Apr 05
Value: 1087.84 	
Date: Mar 31
Value: 1072.79 	
Date: Mar 25
Value: 1052.11 	
Date: Mar 20
Value: 1037.25 	
Date: Mar 15
Value: 1021.37 	
Date: Mar 10
Value: 1007.94 	
Date: Mar 05
Value: 991.19 	
Date: Feb 28
Value: 974.27 	
Date: Feb 25
Value: 966.51 	
Date: Feb 20
Value: 951.01 	
Date: Feb 15
Value: 939.51 	
Date: Feb 10
Value: 922.35 	
Date: Feb 05
Value: 908.51 	
Date: Jan 31
Value: 938.94 	
Date: Jan 25
Value: 928.87 	
Date: Jan 20
Value: 927.32 	
Date: Jan 15
Value: 925.19 	
Date: Jan 10
Value: 907.31 	
Date: Jan 05
Value: 898.09 	
Date: Dec 31
Value: 886.82 	
Date: Dec 25
Value: 883.14 	
Date: Dec 20
Value: 814.84 	
Date: Dec 15
Value: 801.87 	
Date: Dec 10
Value: 782.09 	
Date: Dec 05
Value: 750.44 	
Date: Nov 30
Value: 716.72 	
Date: Nov 25
Value: 690.36 	
Date: Nov 20
Value: 660.57 	
Date: Nov 15
Value: 641.99 	
Date: Nov 10
Value: 639.07 	
Date: Nov 05
Value: 637.76 	
Date: Oct 31
Value: 636.49 	
Date: Oct 25
Value: 634.05 	
Date: Oct 20
Value: 632.11 	
Date: Oct 15
Value: 630.19 	
Date: Oct 10
Value: 627.68 	
Date: Oct 05
Value: 618.32 	
Date: Sep 30
Value: 576.82 	
Date: Sep 25
Value: 567.52 	
Date: Sep 20
Value: 560.22 	
Date: Sep 15
Value: 550.05 	
Date: Sep 10
Value: 538.05 	
Date: Sep 05
Value: 516.02 	
Date: Aug 31
Value: 512.62 	
Date: Aug 25
Value: 507.45 	
Date: Aug 20
Value: 502.15 	
Date: Aug 15
Value: 479.54 	
Date: Aug 10
Value: 477.05 	
Date: Aug 05
Value: 474.63 	
Date: Jul 31
Value: 471.68 	
Date: Jul 25
Value: 468.41 	
Date: Jul 20
Value: 461.58 	
Date: Jul 15
Value: 454.83 	
Date: Jul 10
Value: 452.15 	
Date: Jul 05
Value: 449.51 	
Date: Jun 30
Value: 441.76 	
Date: Jun 25
Value: 396.48 	
Date: Jun 20
Value: 365.12 	
Date: Jun 15
Value: 362.04 	
Date: Jun 10
Value: 354.65 	
Date: Jun 05
Value: 350.07 	
Date: May 31
Value: 343.6 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 319.99 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 279.46 	
Date: May 05
Value: 258.65 	
Date: Apr 30
Value: 239.95 	
Date: Apr 25
Value: 233.8 	
Date: Apr 20
Value: 1098.28 	
Date: Apr 15
Value: 1091.58 	
Date: Apr 10
Value: 1082.26 	
Date: Apr 05
Value: 1073.12 	
Date: Mar 31
Value: 1059.66 	
Date: Mar 25
Value: 1016.58 	
Date: Mar 20
Value: 988.63 	
Date: Mar 15
Value: 979.56 	
Date: Mar 10
Value: 964.6 	
Date: Mar 05
Value: 959.83 	
Date: Feb 28
Value: 950.76 	
Date: Feb 25
Value: 949.71 	
Date: Feb 20
Value: 948.18 	
Date: Feb 15
Value: 945.63 	
Date: Feb 10
Value: 943.98 	
Date: Feb 05
Value: 942.62 	
Date: Jan 31
Value: 929.31 	
Date: Jan 25
Value: 927.99 	
Date: Jan 20
Value: 922.3 	
Date: Jan 15
Value: 894.6 	
Date: Jan 10
Value: 891.68 	
Date: Jan 05
Value: 879.5 	
Date: Dec 31
Value: 865.61 	
Date: Dec 25
Value: 863.1 	
Date: Dec 20
Value: 853.57 	
Date: Dec 15
Value: 850.99 	
Date: Dec 10
Value: 807.49 	
Date: Dec 05
Value: 800.8 	
Date: Nov 30
Value: 788.87 	
Date: Nov 25
Value: 733.64 	
Date: Nov 20
Value: 702.43 	
Date: Nov 15
Value: 677.79 	
Date: Nov 10
Value: 661.32 	
Date: Nov 05
Value: 622.63 	
Date: Oct 31
Value: 1591.47 	
Date: Oct 25
Value: 1589.03 	
Date: Oct 20
Value: 1587.09 	
Date: Oct 15
Value: 1585.17 	
Date: Oct 10
Value: 1582.66 	
Date: Oct 05
Value: 1573.3 	
Date: Sep 30
Value: 1531.8 	
Date: Sep 25
Value: 1522.5 	
Date: Sep 20
Value: 1515.2 	
Date: Sep 15
Value: 1505.03 	
Date: Sep 10
Value: 1493.03 	
Date: Sep 05
Value: 1471 	
Date: Aug 31
Value: 1467.6 	
Date: Aug 25
Value: 1462.43 	
Date: Aug 20
Value: 1457.13 	
Date: Aug 15
Value: 1434.52 	
Date: Aug 10
Value: 1432.03 	
Date: Aug 05
Value: 1429.6 	
Date: Jul 31
Value: 1426.65 	
Date: Jul 25
Value: 1423.39 	
Date: Jul 20
Value: 1416.56 	
Date: Jul 15
Value: 1409.81 	
Date: Jul 10
Value: 1407.13 	
Date: Jul 05
Value: 1404.49 	
Date: Jun 30
Value: 1396.74 	
Date: Jun 25
Value: 1351.46 	
Date: Jun 20
Value: 1320.1 	
Date: Jun 15
Value: 1317.01 	
Date: Jun 10
Value: 1309.63 	
Date: Jun 05
Value: 1305.05 	
Date: May 31
Value: 1298.58 	
Date: May 25
Value: 1288.26 	
Date: May 20
Value: 1274.97 	
Date: May 15
Value: 1246.58 	
Date: May 10
Value: 1234.44 	
Date: May 05
Value: 1213.63 	
Date: Apr 30
Value: 1194.92 	
Date: Apr 25
Value: 1188.77 	
Date: Apr 20
Value: 1140.67 	
Date: Apr 15
Value: 1114.31 	
Date: Apr 10
Value: 1108.82 	
Date: Apr 05
Value: 1103.63 	
Date: Mar 31
Value: 1091.25 	
Date: Mar 25
Value: 1069.08 	
Date: Mar 20
Value: 1055.17 	
Date: Mar 15
Value: 1046.68 	
Date: Mar 10
Value: 1017.43 	
Date: Mar 05
Value: 1002.43 	
Date: Feb 28
Value: 976.48 	
Date: Feb 25
Value: 966 	
Date: Feb 20
Value: 954.97 	
Date: Feb 15
Value: 953.43 	
Date: Feb 10
Value: 943.85 	
Date: Feb 05
Value: 932.5 	
Date: Jan 31
Value: 895.08 	
Date: Jan 25
Value: 875.72 	
Date: Jan 20
Value: 860.43 	
Date: Jan 15
Value: 848.6 	
Date: Jan 10
Value: 839.48 	
Date: Jan 05
Value: 824.09 	
Date: Dec 31
Value: 808.86 	
Date: Dec 25
Value: 787.38 	
Date: Dec 20
Value: 769.7 	
Date: Dec 15
Value: 750.73 	
Date: Dec 10
Value: 732.9 	
Date: Dec 05
Value: 714.24 	
Date: Nov 30
Value: 690.63 	
Date: Nov 25
Value: 675.1 	
Date: Nov 20
Value: 659.23 	
Date: Nov 15
Value: 638.96 	
Date: Nov 10
Value: 623.4 	
Date: Nov 05
Value: 607.46 	
Date: Oct 31
Value: 1548 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1520.85 	
Date: Oct 15
Value: 1510.7 	
Date: Oct 10
Value: 1495.57 	
Date: Oct 05
Value: 1481.86 	
Date: Sep 30
Value: 1470.98 	
Date: Sep 25
Value: 1463.72 	
Date: Sep 20
Value: 1457.16 	
Date: Sep 15
Value: 1451.08 	
Date: Sep 10
Value: 1444.88 	
Date: Sep 05
Value: 1439.21 	
Date: Aug 31
Value: 1431.43 	
Date: Aug 25
Value: 1419.84 	
Date: Aug 20
Value: 1411.79 	
Date: Aug 15
Value: 1404.71 	
Date: Aug 10
Value: 1396.65 	
Date: Aug 05
Value: 1384.16 	
Date: Jul 31
Value: 1375.43 	
Date: Jul 25
Value: 1365.19 	
Date: Jul 20
Value: 1358.9 	
Date: Jul 15
Value: 1352.92 	
Date: Jul 10
Value: 1345.35 	
Date: Jul 05
Value: 1338.2 	
Date: Jun 30
Value: 1329.73 	
Date: Jun 25
Value: 1319.68 	
Date: Jun 20
Value: 1309.73 	
Date: Jun 15
Value: 1296.35 	
Date: Jun 10
Value: 1285.76 	
Date: Jun 05
Value: 1272.89 	
Date: May 31
Value: 1259.41 	
Date: May 25
Value: 1244.51 	
Date: May 20
Value: 1229.74 	
Date: May 15
Value: 1215.55 	
Date: May 10
Value: 1200.39 	
Date: May 05
Value: 1185.22 	
Date: Apr 30
Value: 1170.95 	
Date: Apr 25
Value: 1156.72 	
Date: Apr 20
Value: 1140.43 	
Date: Apr 15
Value: 1121.89 	
Date: Apr 10
Value: 1104.12 	
Date: Apr 05
Value: 1087.84 	
Date: Mar 31
Value: 1072.79 	
Date: Mar 25
Value: 1052.11 	
Date: Mar 20
Value: 1037.25 	
Date: Mar 15
Value: 1021.37 	
Date: Mar 10
Value: 1007.94 	
Date: Mar 05
Value: 991.19 	
Date: Feb 28
Value: 974.27 	
Date: Feb 25
Value: 966.51 	
Date: Feb 20
Value: 951.01 	
Date: Feb 15
Value: 939.51 	
Date: Feb 10
Value: 922.35 	
Date: Feb 05
Value: 908.51

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 968.72 	
Date: Jan 25
Value: 956.27 	
Date: Jan 20
Value: 954.63 	
Date: Jan 15
Value: 952.43 	
Date: Jan 10
Value: 935.38 	
Date: Jan 05
Value: 925.88 	
Date: Dec 31
Value: 915.17 	
Date: Dec 25
Value: 908.9 	
Date: Dec 20
Value: 841.39 	
Date: Dec 15
Value: 827.38 	
Date: Dec 10
Value: 805.91 	
Date: Dec 05
Value: 769.14 	
Date: Nov 30
Value: 734.97 	
Date: Nov 25
Value: 705.45 	
Date: Nov 20
Value: 678.59 	
Date: Nov 15
Value: 660.18 	
Date: Nov 10
Value: 656.68 	
Date: Nov 05
Value: 654.99 	
Date: Oct 31
Value: 653.75 	
Date: Oct 25
Value: 651.02 	
Date: Oct 20
Value: 648.91 	
Date: Oct 15
Value: 646.79 	
Date: Oct 10
Value: 644.25 	
Date: Oct 05
Value: 633.5 	
Date: Sep 30
Value: 589.26 	
Date: Sep 25
Value: 579.23 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 560.66 	
Date: Sep 10
Value: 545.85 	
Date: Sep 05
Value: 519.3 	
Date: Aug 31
Value: 515.9 	
Date: Aug 25
Value: 510.86 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.26 	
Date: Aug 05
Value: 479.58 	
Date: Jul 31
Value: 476.7 	
Date: Jul 25
Value: 473.41 	
Date: Jul 20
Value: 465.83 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 453.67 	
Date: Jul 05
Value: 450.96 	
Date: Jun 30
Value: 442.67 	
Date: Jun 25
Value: 400.79 	
Date: Jun 20
Value: 369.01 	
Date: Jun 15
Value: 365.75 	
Date: Jun 10
Value: 359.23 	
Date: Jun 05
Value: 355.67 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 336.06 	
Date: May 20
Value: 324.7 	
Date: May 15
Value: 296.23 	
Date: May 10
Value: 284.39 	
Date: May 05
Value: 268.06 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 1133.35 	
Date: Apr 15
Value: 1126.16 	
Date: Apr 10
Value: 1115.93 	
Date: Apr 05
Value: 1104.67 	
Date: Mar 31
Value: 1092.74 	
Date: Mar 25
Value: 1054.59 	
Date: Mar 20
Value: 1024.04 	
Date: Mar 15
Value: 1012.94 	
Date: Mar 10
Value: 996.41 	
Date: Mar 05
Value: 990.25 	
Date: Feb 28
Value: 980.45 	
Date: Feb 25
Value: 979.39 	
Date: Feb 20
Value: 977.91 	
Date: Feb 15
Value: 975.43 	
Date: Feb 10
Value: 973.83 	
Date: Feb 05
Value: 972.46 	
Date: Jan 31
Value: 981.44 	
Date: Jan 25
Value: 980.22 	
Date: Jan 20
Value: 974.34 	
Date: Jan 15
Value: 945.74 	
Date: Jan 10
Value: 942.08 	
Date: Jan 05
Value: 927.35 	
Date: Dec 31
Value: 913.92 	
Date: Dec 25
Value: 909.82 	
Date: Dec 20
Value: 899.9 	
Date: Dec 15
Value: 895.51 	
Date: Dec 10
Value: 849.33 	
Date: Dec 05
Value: 841.59 	
Date: Nov 30
Value: 829.28 	
Date: Nov 25
Value: 766.76 	
Date: Nov 20
Value: 733.04 	
Date: Nov 15
Value: 711.34 	
Date: Nov 10
Value: 694.7 	
Date: Nov 05
Value: 650.44 	
Date: Oct 31
Value: 1661.45 	
Date: Oct 25
Value: 1658.72 	
Date: Oct 20
Value: 1656.6 	
Date: Oct 15
Value: 1654.48 	
Date: Oct 10
Value: 1651.95 	
Date: Oct 05
Value: 1641.2 	
Date: Sep 30
Value: 1596.96 	
Date: Sep 25
Value: 1586.92 	
Date: Sep 20
Value: 1579.28 	
Date: Sep 15
Value: 1568.35 	
Date: Sep 10
Value: 1553.55 	
Date: Sep 05
Value: 1526.99 	
Date: Aug 31
Value: 1523.6 	
Date: Aug 25
Value: 1518.55 	
Date: Aug 20
Value: 1511.38 	
Date: Aug 15
Value: 1492.37 	
Date: Aug 10
Value: 1489.96 	
Date: Aug 05
Value: 1487.27 	
Date: Jul 31
Value: 1484.39 	
Date: Jul 25
Value: 1481.1 	
Date: Jul 20
Value: 1473.52 	
Date: Jul 15
Value: 1464.15 	
Date: Jul 10
Value: 1461.37 	
Date: Jul 05
Value: 1458.65 	
Date: Jun 30
Value: 1450.36 	
Date: Jun 25
Value: 1408.49 	
Date: Jun 20
Value: 1376.71 	
Date: Jun 15
Value: 1373.45 	
Date: Jun 10
Value: 1366.93 	
Date: Jun 05
Value: 1363.36 	
Date: May 31
Value: 1353.92 	
Date: May 25
Value: 1343.75 	
Date: May 20
Value: 1332.39 	
Date: May 15
Value: 1303.92 	
Date: May 10
Value: 1292.08 	
Date: May 05
Value: 1275.76 	
Date: Apr 30
Value: 1257.23 	
Date: Apr 25
Value: 1250.49 	
Date: Apr 20
Value: 1201.82 	
Date: Apr 15
Value: 1175.24 	
Date: Apr 10
Value: 1168.59 	
Date: Apr 05
Value: 1162.69 	
Date: Mar 31
Value: 1151.98 	
Date: Mar 25
Value: 1130.65 	
Date: Mar 20
Value: 1115.92 	
Date: Mar 15
Value: 1106.02 	
Date: Mar 10
Value: 1074.48 	
Date: Mar 05
Value: 1060.57 	
Date: Feb 28
Value: 1031.66 	
Date: Feb 25
Value: 1020.45 	
Date: Feb 20
Value: 1007.69 	
Date: Feb 15
Value: 1006.16 	
Date: Feb 10
Value: 997.98 	
Date: Feb 05
Value: 983.97 	
Date: Jan 31
Value: 954.8 	
Date: Jan 25
Value: 935.53 	
Date: Jan 20
Value: 920.51 	
Date: Jan 15
Value: 909.26 	
Date: Jan 10
Value: 900.42 	
Date: Jan 05
Value: 884.4 	
Date: Dec 31
Value: 867.93 	
Date: Dec 25
Value: 843.41 	
Date: Dec 20
Value: 823.43 	
Date: Dec 15
Value: 801.33 	
Date: Dec 10
Value: 780.16 	
Date: Dec 05
Value: 759.22 	
Date: Nov 30
Value: 733.52 	
Date: Nov 25
Value: 714.86 	
Date: Nov 20
Value: 697.14 	
Date: Nov 15
Value: 674.34 	
Date: Nov 10
Value: 656.07 	
Date: Nov 05
Value: 637.53 	
Date: Oct 31
Value: 1641.98 	
Date: Oct 25
Value: 1626.57 	
Date: Oct 20
Value: 1613.07 	
Date: Oct 15
Value: 1601.64 	
Date: Oct 10
Value: 1584.9 	
Date: Oct 05
Value: 1569.72 	
Date: Sep 30
Value: 1557.28 	
Date: Sep 25
Value: 1549.04 	
Date: Sep 20
Value: 1541.34 	
Date: Sep 15
Value: 1533.95 	
Date: Sep 10
Value: 1526.24 	
Date: Sep 05
Value: 1519.61 	
Date: Aug 31
Value: 1511.03 	
Date: Aug 25
Value: 1499.64 	
Date: Aug 20
Value: 1491.74 	
Date: Aug 15
Value: 1484.65 	
Date: Aug 10
Value: 1477.07 	
Date: Aug 05
Value: 1465.2 	
Date: Jul 31
Value: 1456.76 	
Date: Jul 25
Value: 1446.36 	
Date: Jul 20
Value: 1440.27 	
Date: Jul 15
Value: 1434.4 	
Date: Jul 10
Value: 1426.7 	
Date: Jul 05
Value: 1420.05 	
Date: Jun 30
Value: 1411.84 	
Date: Jun 25
Value: 1402.91 	
Date: Jun 20
Value: 1393.13 	
Date: Jun 15
Value: 1380.09 	
Date: Jun 10
Value: 1370.03 	
Date: Jun 05
Value: 1358.03 	
Date: May 31
Value: 1345.32 	
Date: May 25
Value: 1330.14 	
Date: May 20
Value: 1315.19 	
Date: May 15
Value: 1301.18 	
Date: May 10
Value: 1286.27 	
Date: May 05
Value: 1271.99 	
Date: Apr 30
Value: 1258.21 	
Date: Apr 25
Value: 1242.34 	
Date: Apr 20
Value: 1224.96 	
Date: Apr 15
Value: 1204.55 	
Date: Apr 10
Value: 1185.82 	
Date: Apr 05
Value: 1168.84 	
Date: Mar 31
Value: 1152.43 	
Date: Mar 25
Value: 1129.79 	
Date: Mar 20
Value: 1113.56 	
Date: Mar 15
Value: 1096.24 	
Date: Mar 10
Value: 1081.1 	
Date: Mar 05
Value: 1062.45 	
Date: Feb 28
Value: 1043.21 	
Date: Feb 25
Value: 1034.29 	
Date: Feb 20
Value: 1016.93 	
Date: Feb 15
Value: 1004.34 	
Date: Feb 10
Value: 985 	
Date: Feb 05
Value: 969.29 	
Date: Jan 31
Value: 968.72 	
Date: Jan 25
Value: 956.27 	
Date: Jan 20
Value: 954.63 	
Date: Jan 15
Value: 952.43 	
Date: Jan 10
Value: 935.38 	
Date: Jan 05
Value: 925.88 	
Date: Dec 31
Value: 915.17 	
Date: Dec 25
Value: 908.9 	
Date: Dec 20
Value: 841.39 	
Date: Dec 15
Value: 827.38 	
Date: Dec 10
Value: 805.91 	
Date: Dec 05
Value: 769.14 	
Date: Nov 30
Value: 734.97 	
Date: Nov 25
Value: 705.45 	
Date: Nov 20
Value: 678.59 	
Date: Nov 15
Value: 660.18 	
Date: Nov 10
Value: 656.68 	
Date: Nov 05
Value: 654.99 	
Date: Oct 31
Value: 653.75 	
Date: Oct 25
Value: 651.02 	
Date: Oct 20
Value: 648.91 	
Date: Oct 15
Value: 646.79 	
Date: Oct 10
Value: 644.25 	
Date: Oct 05
Value: 633.5 	
Date: Sep 30
Value: 589.26 	
Date: Sep 25
Value: 579.23 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 560.66 	
Date: Sep 10
Value: 545.85 	
Date: Sep 05
Value: 519.3 	
Date: Aug 31
Value: 515.9 	
Date: Aug 25
Value: 510.86 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.26 	
Date: Aug 05
Value: 479.58 	
Date: Jul 31
Value: 476.7 	
Date: Jul 25
Value: 473.41 	
Date: Jul 20
Value: 465.83 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 453.67 	
Date: Jul 05
Value: 450.96 	
Date: Jun 30
Value: 442.67 	
Date: Jun 25
Value: 400.79 	
Date: Jun 20
Value: 369.01 	
Date: Jun 15
Value: 365.75 	
Date: Jun 10
Value: 359.23 	
Date: Jun 05
Value: 355.67 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 336.06 	
Date: May 20
Value: 324.7 	
Date: May 15
Value: 296.23 	
Date: May 10
Value: 284.39 	
Date: May 05
Value: 268.06 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 1133.35 	
Date: Apr 15
Value: 1126.16 	
Date: Apr 10
Value: 1115.93 	
Date: Apr 05
Value: 1104.67 	
Date: Mar 31
Value: 1092.74 	
Date: Mar 25
Value: 1054.59 	
Date: Mar 20
Value: 1024.04 	
Date: Mar 15
Value: 1012.94 	
Date: Mar 10
Value: 996.41 	
Date: Mar 05
Value: 990.25 	
Date: Feb 28
Value: 980.45 	
Date: Feb 25
Value: 979.39 	
Date: Feb 20
Value: 977.91 	
Date: Feb 15
Value: 975.43 	
Date: Feb 10
Value: 973.83 	
Date: Feb 05
Value: 972.46 	
Date: Jan 31
Value: 981.44 	
Date: Jan 25
Value: 980.22 	
Date: Jan 20
Value: 974.34 	
Date: Jan 15
Value: 945.74 	
Date: Jan 10
Value: 942.08 	
Date: Jan 05
Value: 927.35 	
Date: Dec 31
Value: 913.92 	
Date: Dec 25
Value: 909.82 	
Date: Dec 20
Value: 899.9 	
Date: Dec 15
Value: 895.51 	
Date: Dec 10
Value: 849.33 	
Date: Dec 05
Value: 841.59 	
Date: Nov 30
Value: 829.28 	
Date: Nov 25
Value: 766.76 	
Date: Nov 20
Value: 733.04 	
Date: Nov 15
Value: 711.34 	
Date: Nov 10
Value: 694.7 	
Date: Nov 05
Value: 650.44 	
Date: Oct 31
Value: 1661.45 	
Date: Oct 25
Value: 1658.72 	
Date: Oct 20
Value: 1656.6 	
Date: Oct 15
Value: 1654.48 	
Date: Oct 10
Value: 1651.95 	
Date: Oct 05
Value: 1641.2 	
Date: Sep 30
Value: 1596.96 	
Date: Sep 25
Value: 1586.92 	
Date: Sep 20
Value: 1579.28 	
Date: Sep 15
Value: 1568.35 	
Date: Sep 10
Value: 1553.55 	
Date: Sep 05
Value: 1526.99 	
Date: Aug 31
Value: 1523.6 	
Date: Aug 25
Value: 1518.55 	
Date: Aug 20
Value: 1511.38 	
Date: Aug 15
Value: 1492.37 	
Date: Aug 10
Value: 1489.96 	
Date: Aug 05
Value: 1487.27 	
Date: Jul 31
Value: 1484.39 	
Date: Jul 25
Value: 1481.1 	
Date: Jul 20
Value: 1473.52 	
Date: Jul 15
Value: 1464.15 	
Date: Jul 10
Value: 1461.37 	
Date: Jul 05
Value: 1458.65 	
Date: Jun 30
Value: 1450.36 	
Date: Jun 25
Value: 1408.49 	
Date: Jun 20
Value: 1376.71 	
Date: Jun 15
Value: 1373.45 	
Date: Jun 10
Value: 1366.93 	
Date: Jun 05
Value: 1363.36 	
Date: May 31
Value: 1353.92 	
Date: May 25
Value: 1343.75 	
Date: May 20
Value: 1332.39 	
Date: May 15
Value: 1303.92 	
Date: May 10
Value: 1292.08 	
Date: May 05
Value: 1275.76 	
Date: Apr 30
Value: 1257.23 	
Date: Apr 25
Value: 1250.49 	
Date: Apr 20
Value: 1201.82 	
Date: Apr 15
Value: 1175.24 	
Date: Apr 10
Value: 1168.59 	
Date: Apr 05
Value: 1162.69 	
Date: Mar 31
Value: 1151.98 	
Date: Mar 25
Value: 1130.65 	
Date: Mar 20
Value: 1115.92 	
Date: Mar 15
Value: 1106.02 	
Date: Mar 10
Value: 1074.48 	
Date: Mar 05
Value: 1060.57 	
Date: Feb 28
Value: 1031.66 	
Date: Feb 25
Value: 1020.45 	
Date: Feb 20
Value: 1007.69 	
Date: Feb 15
Value: 1006.16 	
Date: Feb 10
Value: 997.98 	
Date: Feb 05
Value: 983.97 	
Date: Jan 31
Value: 954.8 	
Date: Jan 25
Value: 935.53 	
Date: Jan 20
Value: 920.51 	
Date: Jan 15
Value: 909.26 	
Date: Jan 10
Value: 900.42 	
Date: Jan 05
Value: 884.4 	
Date: Dec 31
Value: 867.93 	
Date: Dec 25
Value: 843.41 	
Date: Dec 20
Value: 823.43 	
Date: Dec 15
Value: 801.33 	
Date: Dec 10
Value: 780.16 	
Date: Dec 05
Value: 759.22 	
Date: Nov 30
Value: 733.52 	
Date: Nov 25
Value: 714.86 	
Date: Nov 20
Value: 697.14 	
Date: Nov 15
Value: 674.34 	
Date: Nov 10
Value: 656.07 	
Date: Nov 05
Value: 637.53 	
Date: Oct 31
Value: 1641.98 	
Date: Oct 25
Value: 1626.57 	
Date: Oct 20
Value: 1613.07 	
Date: Oct 15
Value: 1601.64 	
Date: Oct 10
Value: 1584.9 	
Date: Oct 05
Value: 1569.72 	
Date: Sep 30
Value: 1557.28 	
Date: Sep 25
Value: 1549.04 	
Date: Sep 20
Value: 1541.34 	
Date: Sep 15
Value: 1533.95 	
Date: Sep 10
Value: 1526.24 	
Date: Sep 05
Value: 1519.61 	
Date: Aug 31
Value: 1511.03 	
Date: Aug 25
Value: 1499.64 	
Date: Aug 20
Value: 1491.74 	
Date: Aug 15
Value: 1484.65 	
Date: Aug 10
Value: 1477.07 	
Date: Aug 05
Value: 1465.2 	
Date: Jul 31
Value: 1456.76 	
Date: Jul 25
Value: 1446.36 	
Date: Jul 20
Value: 1440.27 	
Date: Jul 15
Value: 1434.4 	
Date: Jul 10
Value: 1426.7 	
Date: Jul 05
Value: 1420.05 	
Date: Jun 30
Value: 1411.84 	
Date: Jun 25
Value: 1402.91 	
Date: Jun 20
Value: 1393.13 	
Date: Jun 15
Value: 1380.09 	
Date: Jun 10
Value: 1370.03 	
Date: Jun 05
Value: 1358.03 	
Date: May 31
Value: 1345.32 	
Date: May 25
Value: 1330.14 	
Date: May 20
Value: 1315.19 	
Date: May 15
Value: 1301.18 	
Date: May 10
Value: 1286.27 	
Date: May 05
Value: 1271.99 	
Date: Apr 30
Value: 1258.21 	
Date: Apr 25
Value: 1242.34 	
Date: Apr 20
Value: 1224.96 	
Date: Apr 15
Value: 1204.55 	
Date: Apr 10
Value: 1185.82 	
Date: Apr 05
Value: 1168.84 	
Date: Mar 31
Value: 1152.43 	
Date: Mar 25
Value: 1129.79 	
Date: Mar 20
Value: 1113.56 	
Date: Mar 15
Value: 1096.24 	
Date: Mar 10
Value: 1081.1 	
Date: Mar 05
Value: 1062.45 	
Date: Feb 28
Value: 1043.21 	
Date: Feb 25
Value: 1034.29 	
Date: Feb 20
Value: 1016.93 	
Date: Feb 15
Value: 1004.34 	
Date: Feb 10
Value: 985 	
Date: Feb 05
Value: 969.29

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 618.32 	
Date: Jan 25
Value: 612.77 	
Date: Jan 20
Value: 611.95 	
Date: Jan 15
Value: 610.28 	
Date: Jan 10
Value: 594.44 	
Date: Jan 05
Value: 592.35 	
Date: Dec 31
Value: 587.7 	
Date: Dec 25
Value: 580.91 	
Date: Dec 20
Value: 538.18 	
Date: Dec 15
Value: 534.03 	
Date: Dec 10
Value: 530.47 	
Date: Dec 05
Value: 487.23 	
Date: Nov 30
Value: 463.2 	
Date: Nov 25
Value: 442.53 	
Date: Nov 20
Value: 429.48 	
Date: Nov 15
Value: 413.43 	
Date: Nov 10
Value: 403.18 	
Date: Nov 05
Value: 400.72 	
Date: Oct 31
Value: 398.5 	
Date: Oct 25
Value: 396.56 	
Date: Oct 20
Value: 395.16 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.13 	
Date: Oct 05
Value: 389.88 	
Date: Sep 30
Value: 383.87 	
Date: Sep 25
Value: 380.86 	
Date: Sep 20
Value: 378.39 	
Date: Sep 15
Value: 368.97 	
Date: Sep 10
Value: 362.44 	
Date: Sep 05
Value: 355.51 	
Date: Aug 31
Value: 353.32 	
Date: Aug 25
Value: 348.51 	
Date: Aug 20
Value: 339.39 	
Date: Aug 15
Value: 314.85 	
Date: Aug 10
Value: 313.09 	
Date: Aug 05
Value: 311.41 	
Date: Jul 31
Value: 309.32 	
Date: Jul 25
Value: 307.67 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 300.05 	
Date: Jul 10
Value: 298.35 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 285.05 	
Date: Jun 25
Value: 266.15 	
Date: Jun 20
Value: 238.61 	
Date: Jun 15
Value: 235.71 	
Date: Jun 10
Value: 225.2 	
Date: Jun 05
Value: 219.22 	
Date: May 31
Value: 209.82 	
Date: May 25
Value: 201.22 	
Date: May 20
Value: 196.63 	
Date: May 15
Value: 173.22 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 161.23 	
Date: Apr 30
Value: 142.61 	
Date: Apr 25
Value: 139.4 	
Date: Apr 20
Value: 713.7 	
Date: Apr 15
Value: 710.81 	
Date: Apr 10
Value: 707.39 	
Date: Apr 05
Value: 703.87 	
Date: Mar 31
Value: 694.38 	
Date: Mar 25
Value: 650.96 	
Date: Mar 20
Value: 636.43 	
Date: Mar 15
Value: 633.49 	
Date: Mar 10
Value: 627.67 	
Date: Mar 05
Value: 626.11 	
Date: Feb 28
Value: 622.92 	
Date: Feb 25
Value: 622.36 	
Date: Feb 20
Value: 621.46 	
Date: Feb 15
Value: 620.35 	
Date: Feb 10
Value: 619.66 	
Date: Feb 05
Value: 619.05 	
Date: Jan 31
Value: 644.82 	
Date: Jan 25
Value: 644.05 	
Date: Jan 20
Value: 643.06 	
Date: Jan 15
Value: 638.31 	
Date: Jan 10
Value: 636.12 	
Date: Jan 05
Value: 608.55 	
Date: Dec 31
Value: 603.78 	
Date: Dec 25
Value: 601.64 	
Date: Dec 20
Value: 586.07 	
Date: Dec 15
Value: 582.92 	
Date: Dec 10
Value: 563.04 	
Date: Dec 05
Value: 558.42 	
Date: Nov 30
Value: 536.21 	
Date: Nov 25
Value: 515.56 	
Date: Nov 20
Value: 499.22 	
Date: Nov 15
Value: 489.62 	
Date: Nov 10
Value: 480.64 	
Date: Nov 05
Value: 470.49 	
Date: Oct 31
Value: 1068.11 	
Date: Oct 25
Value: 1066.16 	
Date: Oct 20
Value: 1064.77 	
Date: Oct 15
Value: 1063.42 	
Date: Oct 10
Value: 1061.73 	
Date: Oct 05
Value: 1059.48 	
Date: Sep 30
Value: 1053.48 	
Date: Sep 25
Value: 1050.47 	
Date: Sep 20
Value: 1048 	
Date: Sep 15
Value: 1038.57 	
Date: Sep 10
Value: 1032.05 	
Date: Sep 05
Value: 1025.12 	
Date: Aug 31
Value: 1022.93 	
Date: Aug 25
Value: 1018.11 	
Date: Aug 20
Value: 1009 	
Date: Aug 15
Value: 984.46 	
Date: Aug 10
Value: 982.69 	
Date: Aug 05
Value: 981.02 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 977.28 	
Date: Jul 20
Value: 971.83 	
Date: Jul 15
Value: 969.65 	
Date: Jul 10
Value: 967.96 	
Date: Jul 05
Value: 966.17 	
Date: Jun 30
Value: 954.65 	
Date: Jun 25
Value: 935.76 	
Date: Jun 20
Value: 908.22 	
Date: Jun 15
Value: 905.31 	
Date: Jun 10
Value: 894.81 	
Date: Jun 05
Value: 888.83 	
Date: May 31
Value: 879.43 	
Date: May 25
Value: 870.83 	
Date: May 20
Value: 866.24 	
Date: May 15
Value: 842.82 	
Date: May 10
Value: 836.53 	
Date: May 05
Value: 830.84 	
Date: Apr 30
Value: 812.22 	
Date: Apr 25
Value: 809 	
Date: Apr 20
Value: 778.73 	
Date: Apr 15
Value: 760.66 	
Date: Apr 10
Value: 758.45 	
Date: Apr 05
Value: 756.27 	
Date: Mar 31
Value: 753.99 	
Date: Mar 25
Value: 744.87 	
Date: Mar 20
Value: 741.2 	
Date: Mar 15
Value: 738.46 	
Date: Mar 10
Value: 724.22 	
Date: Mar 05
Value: 710.86 	
Date: Feb 28
Value: 680.34 	
Date: Feb 25
Value: 675.24 	
Date: Feb 20
Value: 669.6 	
Date: Feb 15
Value: 668.97 	
Date: Feb 10
Value: 651.03 	
Date: Feb 05
Value: 646.12 	
Date: Jan 31
Value: 640.71 	
Date: Jan 25
Value: 630.95 	
Date: Jan 20
Value: 622.64 	
Date: Jan 15
Value: 617.48 	
Date: Jan 10
Value: 611.3 	
Date: Jan 05
Value: 604.22 	
Date: Dec 31
Value: 596.1 	
Date: Dec 25
Value: 581.86 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 557.6 	
Date: Dec 10
Value: 545.06 	
Date: Dec 05
Value: 532.18 	
Date: Nov 30
Value: 514.74 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 492.18 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 466.75 	
Date: Nov 05
Value: 457.13 	
Date: Oct 31
Value: 1118.23 	
Date: Oct 25
Value: 1107.52 	
Date: Oct 20
Value: 1098.17 	
Date: Oct 15
Value: 1089.98 	
Date: Oct 10
Value: 1078.6 	
Date: Oct 05
Value: 1068.84 	
Date: Sep 30
Value: 1062.51 	
Date: Sep 25
Value: 1056.28 	
Date: Sep 20
Value: 1050.57 	
Date: Sep 15
Value: 1045.59 	
Date: Sep 10
Value: 1040.56 	
Date: Sep 05
Value: 1035.33 	
Date: Aug 31
Value: 1030.25 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.75 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1005.48 	
Date: Aug 05
Value: 997.98 	
Date: Jul 31
Value: 991.51 	
Date: Jul 25
Value: 984.52 	
Date: Jul 20
Value: 980.55 	
Date: Jul 15
Value: 976.93 	
Date: Jul 10
Value: 972.44 	
Date: Jul 05
Value: 966.6 	
Date: Jun 30
Value: 959.24 	
Date: Jun 25
Value: 950.92 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 925.77 	
Date: Jun 10
Value: 912.18 	
Date: Jun 05
Value: 900.24 	
Date: May 31
Value: 887.28 	
Date: May 25
Value: 871.93 	
Date: May 20
Value: 857.92 	
Date: May 15
Value: 847.28 	
Date: May 10
Value: 835.23 	
Date: May 05
Value: 823 	
Date: Apr 30
Value: 810.75 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 791.31 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 765.74 	
Date: Apr 05
Value: 754.73 	
Date: Mar 31
Value: 743.34 	
Date: Mar 25
Value: 728.82 	
Date: Mar 20
Value: 718.16 	
Date: Mar 15
Value: 708.27 	
Date: Mar 10
Value: 699.91 	
Date: Mar 05
Value: 689.27 	
Date: Feb 28
Value: 679.87 	
Date: Feb 25
Value: 676.34 	
Date: Feb 20
Value: 667.7 	
Date: Feb 15
Value: 662.2 	
Date: Feb 10
Value: 653.98 	
Date: Feb 05
Value: 647.25 	
Date: Jan 31
Value: 618.32 	
Date: Jan 25
Value: 612.77 	
Date: Jan 20
Value: 611.95 	
Date: Jan 15
Value: 610.28 	
Date: Jan 10
Value: 594.44 	
Date: Jan 05
Value: 592.35 	
Date: Dec 31
Value: 587.7 	
Date: Dec 25
Value: 580.91 	
Date: Dec 20
Value: 538.18 	
Date: Dec 15
Value: 534.03 	
Date: Dec 10
Value: 530.47 	
Date: Dec 05
Value: 487.23 	
Date: Nov 30
Value: 463.2 	
Date: Nov 25
Value: 442.53 	
Date: Nov 20
Value: 429.48 	
Date: Nov 15
Value: 413.43 	
Date: Nov 10
Value: 403.18 	
Date: Nov 05
Value: 400.72 	
Date: Oct 31
Value: 398.5 	
Date: Oct 25
Value: 396.56 	
Date: Oct 20
Value: 395.16 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.13 	
Date: Oct 05
Value: 389.88 	
Date: Sep 30
Value: 383.87 	
Date: Sep 25
Value: 380.86 	
Date: Sep 20
Value: 378.39 	
Date: Sep 15
Value: 368.97 	
Date: Sep 10
Value: 362.44 	
Date: Sep 05
Value: 355.51 	
Date: Aug 31
Value: 353.32 	
Date: Aug 25
Value: 348.51 	
Date: Aug 20
Value: 339.39 	
Date: Aug 15
Value: 314.85 	
Date: Aug 10
Value: 313.09 	
Date: Aug 05
Value: 311.41 	
Date: Jul 31
Value: 309.32 	
Date: Jul 25
Value: 307.67 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 300.05 	
Date: Jul 10
Value: 298.35 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 285.05 	
Date: Jun 25
Value: 266.15 	
Date: Jun 20
Value: 238.61 	
Date: Jun 15
Value: 235.71 	
Date: Jun 10
Value: 225.2 	
Date: Jun 05
Value: 219.22 	
Date: May 31
Value: 209.82 	
Date: May 25
Value: 201.22 	
Date: May 20
Value: 196.63 	
Date: May 15
Value: 173.22 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 161.23 	
Date: Apr 30
Value: 142.61 	
Date: Apr 25
Value: 139.4 	
Date: Apr 20
Value: 713.7 	
Date: Apr 15
Value: 710.81 	
Date: Apr 10
Value: 707.39 	
Date: Apr 05
Value: 703.87 	
Date: Mar 31
Value: 694.38 	
Date: Mar 25
Value: 650.96 	
Date: Mar 20
Value: 636.43 	
Date: Mar 15
Value: 633.49 	
Date: Mar 10
Value: 627.67 	
Date: Mar 05
Value: 626.11 	
Date: Feb 28
Value: 622.92 	
Date: Feb 25
Value: 622.36 	
Date: Feb 20
Value: 621.46 	
Date: Feb 15
Value: 620.35 	
Date: Feb 10
Value: 619.66 	
Date: Feb 05
Value: 619.05 	
Date: Jan 31
Value: 644.82 	
Date: Jan 25
Value: 644.05 	
Date: Jan 20
Value: 643.06 	
Date: Jan 15
Value: 638.31 	
Date: Jan 10
Value: 636.12 	
Date: Jan 05
Value: 608.55 	
Date: Dec 31
Value: 603.78 	
Date: Dec 25
Value: 601.64 	
Date: Dec 20
Value: 586.07 	
Date: Dec 15
Value: 582.92 	
Date: Dec 10
Value: 563.04 	
Date: Dec 05
Value: 558.42 	
Date: Nov 30
Value: 536.21 	
Date: Nov 25
Value: 515.56 	
Date: Nov 20
Value: 499.22 	
Date: Nov 15
Value: 489.62 	
Date: Nov 10
Value: 480.64 	
Date: Nov 05
Value: 470.49 	
Date: Oct 31
Value: 1068.11 	
Date: Oct 25
Value: 1066.16 	
Date: Oct 20
Value: 1064.77 	
Date: Oct 15
Value: 1063.42 	
Date: Oct 10
Value: 1061.73 	
Date: Oct 05
Value: 1059.48 	
Date: Sep 30
Value: 1053.48 	
Date: Sep 25
Value: 1050.47 	
Date: Sep 20
Value: 1048 	
Date: Sep 15
Value: 1038.57 	
Date: Sep 10
Value: 1032.05 	
Date: Sep 05
Value: 1025.12 	
Date: Aug 31
Value: 1022.93 	
Date: Aug 25
Value: 1018.11 	
Date: Aug 20
Value: 1009 	
Date: Aug 15
Value: 984.46 	
Date: Aug 10
Value: 982.69 	
Date: Aug 05
Value: 981.02 	
Date: Jul 31
Value: 978.92 	
Date: Jul 25
Value: 977.28 	
Date: Jul 20
Value: 971.83 	
Date: Jul 15
Value: 969.65 	
Date: Jul 10
Value: 967.96 	
Date: Jul 05
Value: 966.17 	
Date: Jun 30
Value: 954.65 	
Date: Jun 25
Value: 935.76 	
Date: Jun 20
Value: 908.22 	
Date: Jun 15
Value: 905.31 	
Date: Jun 10
Value: 894.81 	
Date: Jun 05
Value: 888.83 	
Date: May 31
Value: 879.43 	
Date: May 25
Value: 870.83 	
Date: May 20
Value: 866.24 	
Date: May 15
Value: 842.82 	
Date: May 10
Value: 836.53 	
Date: May 05
Value: 830.84 	
Date: Apr 30
Value: 812.22 	
Date: Apr 25
Value: 809 	
Date: Apr 20
Value: 778.73 	
Date: Apr 15
Value: 760.66 	
Date: Apr 10
Value: 758.45 	
Date: Apr 05
Value: 756.27 	
Date: Mar 31
Value: 753.99 	
Date: Mar 25
Value: 744.87 	
Date: Mar 20
Value: 741.2 	
Date: Mar 15
Value: 738.46 	
Date: Mar 10
Value: 724.22 	
Date: Mar 05
Value: 710.86 	
Date: Feb 28
Value: 680.34 	
Date: Feb 25
Value: 675.24 	
Date: Feb 20
Value: 669.6 	
Date: Feb 15
Value: 668.97 	
Date: Feb 10
Value: 651.03 	
Date: Feb 05
Value: 646.12 	
Date: Jan 31
Value: 640.71 	
Date: Jan 25
Value: 630.95 	
Date: Jan 20
Value: 622.64 	
Date: Jan 15
Value: 617.48 	
Date: Jan 10
Value: 611.3 	
Date: Jan 05
Value: 604.22 	
Date: Dec 31
Value: 596.1 	
Date: Dec 25
Value: 581.86 	
Date: Dec 20
Value: 569.04 	
Date: Dec 15
Value: 557.6 	
Date: Dec 10
Value: 545.06 	
Date: Dec 05
Value: 532.18 	
Date: Nov 30
Value: 514.74 	
Date: Nov 25
Value: 503.71 	
Date: Nov 20
Value: 492.18 	
Date: Nov 15
Value: 477.82 	
Date: Nov 10
Value: 466.75 	
Date: Nov 05
Value: 457.13 	
Date: Oct 31
Value: 1118.23 	
Date: Oct 25
Value: 1107.52 	
Date: Oct 20
Value: 1098.17 	
Date: Oct 15
Value: 1089.98 	
Date: Oct 10
Value: 1078.6 	
Date: Oct 05
Value: 1068.84 	
Date: Sep 30
Value: 1062.51 	
Date: Sep 25
Value: 1056.28 	
Date: Sep 20
Value: 1050.57 	
Date: Sep 15
Value: 1045.59 	
Date: Sep 10
Value: 1040.56 	
Date: Sep 05
Value: 1035.33 	
Date: Aug 31
Value: 1030.25 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.75 	
Date: Aug 15
Value: 1011.44 	
Date: Aug 10
Value: 1005.48 	
Date: Aug 05
Value: 997.98 	
Date: Jul 31
Value: 991.51 	
Date: Jul 25
Value: 984.52 	
Date: Jul 20
Value: 980.55 	
Date: Jul 15
Value: 976.93 	
Date: Jul 10
Value: 972.44 	
Date: Jul 05
Value: 966.6 	
Date: Jun 30
Value: 959.24 	
Date: Jun 25
Value: 950.92 	
Date: Jun 20
Value: 940.62 	
Date: Jun 15
Value: 925.77 	
Date: Jun 10
Value: 912.18 	
Date: Jun 05
Value: 900.24 	
Date: May 31
Value: 887.28 	
Date: May 25
Value: 871.93 	
Date: May 20
Value: 857.92 	
Date: May 15
Value: 847.28 	
Date: May 10
Value: 835.23 	
Date: May 05
Value: 823 	
Date: Apr 30
Value: 810.75 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 791.31 	
Date: Apr 15
Value: 777.9 	
Date: Apr 10
Value: 765.74 	
Date: Apr 05
Value: 754.73 	
Date: Mar 31
Value: 743.34 	
Date: Mar 25
Value: 728.82 	
Date: Mar 20
Value: 718.16 	
Date: Mar 15
Value: 708.27 	
Date: Mar 10
Value: 699.91 	
Date: Mar 05
Value: 689.27 	
Date: Feb 28
Value: 679.87 	
Date: Feb 25
Value: 676.34 	
Date: Feb 20
Value: 667.7 	
Date: Feb 15
Value: 662.2 	
Date: Feb 10
Value: 653.98 	
Date: Feb 05
Value: 647.25

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 623.34 	
Date: Jan 25
Value: 619.4 	
Date: Jan 20
Value: 618.84 	
Date: Jan 15
Value: 617.89 	
Date: Jan 10
Value: 607.75 	
Date: Jan 05
Value: 606.35 	
Date: Dec 31
Value: 602.43 	
Date: Dec 25
Value: 595.53 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 539.46 	
Date: Dec 10
Value: 534.73 	
Date: Dec 05
Value: 484.33 	
Date: Nov 30
Value: 460.84 	
Date: Nov 25
Value: 434.64 	
Date: Nov 20
Value: 420.87 	
Date: Nov 15
Value: 408.63 	
Date: Nov 10
Value: 400.6 	
Date: Nov 05
Value: 398.46 	
Date: Oct 31
Value: 396.51 	
Date: Oct 25
Value: 394.51 	
Date: Oct 20
Value: 393.05 	
Date: Oct 15
Value: 391.6 	
Date: Oct 10
Value: 390.23 	
Date: Oct 05
Value: 387.71 	
Date: Sep 30
Value: 381.55 	
Date: Sep 25
Value: 378.04 	
Date: Sep 20
Value: 375.24 	
Date: Sep 15
Value: 365.04 	
Date: Sep 10
Value: 357.2 	
Date: Sep 05
Value: 350.57 	
Date: Aug 31
Value: 347.92 	
Date: Aug 25
Value: 345.03 	
Date: Aug 20
Value: 335.16 	
Date: Aug 15
Value: 308.17 	
Date: Aug 10
Value: 306.35 	
Date: Aug 05
Value: 304.68 	
Date: Jul 31
Value: 302.62 	
Date: Jul 25
Value: 300.58 	
Date: Jul 20
Value: 297.28 	
Date: Jul 15
Value: 294.8 	
Date: Jul 10
Value: 292.71 	
Date: Jul 05
Value: 290.56 	
Date: Jun 30
Value: 281.24 	
Date: Jun 25
Value: 262.2 	
Date: Jun 20
Value: 235.63 	
Date: Jun 15
Value: 232.48 	
Date: Jun 10
Value: 219.6 	
Date: Jun 05
Value: 213.73 	
Date: May 31
Value: 202.76 	
Date: May 25
Value: 193.82 	
Date: May 20
Value: 187.07 	
Date: May 15
Value: 164.83 	
Date: May 10
Value: 159.19 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 137.66 	
Date: Apr 25
Value: 134.22 	
Date: Apr 20
Value: 716.04 	
Date: Apr 15
Value: 712.47 	
Date: Apr 10
Value: 709.04 	
Date: Apr 05
Value: 705.49 	
Date: Mar 31
Value: 695.61 	
Date: Mar 25
Value: 657.65 	
Date: Mar 20
Value: 642.66 	
Date: Mar 15
Value: 640.02 	
Date: Mar 10
Value: 631.54 	
Date: Mar 05
Value: 630.22 	
Date: Feb 28
Value: 627.49 	
Date: Feb 25
Value: 626.98 	
Date: Feb 20
Value: 626.14 	
Date: Feb 15
Value: 625.1 	
Date: Feb 10
Value: 624.46 	
Date: Feb 05
Value: 623.92 	
Date: Jan 31
Value: 657.95 	
Date: Jan 25
Value: 657.39 	
Date: Jan 20
Value: 656.6 	
Date: Jan 15
Value: 652.36 	
Date: Jan 10
Value: 650.85 	
Date: Jan 05
Value: 630.99 	
Date: Dec 31
Value: 626.75 	
Date: Dec 25
Value: 624.61 	
Date: Dec 20
Value: 610.9 	
Date: Dec 15
Value: 607.76 	
Date: Dec 10
Value: 583.04 	
Date: Dec 05
Value: 578.29 	
Date: Nov 30
Value: 554.89 	
Date: Nov 25
Value: 528.53 	
Date: Nov 20
Value: 509.04 	
Date: Nov 15
Value: 498.59 	
Date: Nov 10
Value: 490.69 	
Date: Nov 05
Value: 478.94 	
Date: Oct 31
Value: 1077.86 	
Date: Oct 25
Value: 1075.87 	
Date: Oct 20
Value: 1074.4 	
Date: Oct 15
Value: 1072.95 	
Date: Oct 10
Value: 1071.58 	
Date: Oct 05
Value: 1069.06 	
Date: Sep 30
Value: 1062.9 	
Date: Sep 25
Value: 1059.39 	
Date: Sep 20
Value: 1056.59 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1031.92 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1026.39 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 989.52 	
Date: Aug 10
Value: 987.7 	
Date: Aug 05
Value: 986.03 	
Date: Jul 31
Value: 983.98 	
Date: Jul 25
Value: 981.93 	
Date: Jul 20
Value: 978.64 	
Date: Jul 15
Value: 976.15 	
Date: Jul 10
Value: 974.06 	
Date: Jul 05
Value: 971.91 	
Date: Jun 30
Value: 962.6 	
Date: Jun 25
Value: 943.56 	
Date: Jun 20
Value: 916.99 	
Date: Jun 15
Value: 913.83 	
Date: Jun 10
Value: 900.96 	
Date: Jun 05
Value: 895.08 	
Date: May 31
Value: 884.12 	
Date: May 25
Value: 875.18 	
Date: May 20
Value: 868.43 	
Date: May 15
Value: 846.18 	
Date: May 10
Value: 840.54 	
Date: May 05
Value: 835.65 	
Date: Apr 30
Value: 819.01 	
Date: Apr 25
Value: 815.57 	
Date: Apr 20
Value: 788.07 	
Date: Apr 15
Value: 771 	
Date: Apr 10
Value: 768.82 	
Date: Apr 05
Value: 766.7 	
Date: Mar 31
Value: 764.62 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 751.66 	
Date: Mar 15
Value: 749.62 	
Date: Mar 10
Value: 730.05 	
Date: Mar 05
Value: 717.39 	
Date: Feb 28
Value: 691.78 	
Date: Feb 25
Value: 686.33 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 680.81 	
Date: Feb 10
Value: 662.29 	
Date: Feb 05
Value: 658.83 	
Date: Jan 31
Value: 659.3 	
Date: Jan 25
Value: 652.08 	
Date: Jan 20
Value: 646.23 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 637.83 	
Date: Jan 05
Value: 632.47 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 610.63 	
Date: Dec 20
Value: 596.95 	
Date: Dec 15
Value: 583.53 	
Date: Dec 10
Value: 569.62 	
Date: Dec 05
Value: 555.87 	
Date: Nov 30
Value: 538.03 	
Date: Nov 25
Value: 526.22 	
Date: Nov 20
Value: 513.81 	
Date: Nov 15
Value: 498.44 	
Date: Nov 10
Value: 487.04 	
Date: Nov 05
Value: 476.16 	
Date: Oct 31
Value: 1153.44 	
Date: Oct 25
Value: 1142.09 	
Date: Oct 20
Value: 1131.94 	
Date: Oct 15
Value: 1123.33 	
Date: Oct 10
Value: 1110.57 	
Date: Oct 05
Value: 1100.21 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1085.88 	
Date: Sep 20
Value: 1079.43 	
Date: Sep 15
Value: 1073.73 	
Date: Sep 10
Value: 1067.96 	
Date: Sep 05
Value: 1062.6 	
Date: Aug 31
Value: 1056.98 	
Date: Aug 25
Value: 1049.81 	
Date: Aug 20
Value: 1042.02 	
Date: Aug 15
Value: 1035.95 	
Date: Aug 10
Value: 1029.27 	
Date: Aug 05
Value: 1020.13 	
Date: Jul 31
Value: 1012.84 	
Date: Jul 25
Value: 1003.7 	
Date: Jul 20
Value: 999.15 	
Date: Jul 15
Value: 994.62 	
Date: Jul 10
Value: 989.19 	
Date: Jul 05
Value: 981.74 	
Date: Jun 30
Value: 973.56 	
Date: Jun 25
Value: 964.66 	
Date: Jun 20
Value: 953.03 	
Date: Jun 15
Value: 938.52 	
Date: Jun 10
Value: 922.61 	
Date: Jun 05
Value: 911.08 	
Date: May 31
Value: 897.81 	
Date: May 25
Value: 883.52 	
Date: May 20
Value: 869.83 	
Date: May 15
Value: 859.33 	
Date: May 10
Value: 847.45 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 823.26 	
Date: Apr 25
Value: 814.76 	
Date: Apr 20
Value: 803.82 	
Date: Apr 15
Value: 790.72 	
Date: Apr 10
Value: 778.42 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.8 	
Date: Mar 25
Value: 742.84 	
Date: Mar 20
Value: 732.7 	
Date: Mar 15
Value: 722.82 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 695.51 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 684.35 	
Date: Feb 15
Value: 679.13 	
Date: Feb 10
Value: 670.92 	
Date: Feb 05
Value: 665 	
Date: Jan 31
Value: 623.34 	
Date: Jan 25
Value: 619.4 	
Date: Jan 20
Value: 618.84 	
Date: Jan 15
Value: 617.89 	
Date: Jan 10
Value: 607.75 	
Date: Jan 05
Value: 606.35 	
Date: Dec 31
Value: 602.43 	
Date: Dec 25
Value: 595.53 	
Date: Dec 20
Value: 545.02 	
Date: Dec 15
Value: 539.46 	
Date: Dec 10
Value: 534.73 	
Date: Dec 05
Value: 484.33 	
Date: Nov 30
Value: 460.84 	
Date: Nov 25
Value: 434.64 	
Date: Nov 20
Value: 420.87 	
Date: Nov 15
Value: 408.63 	
Date: Nov 10
Value: 400.6 	
Date: Nov 05
Value: 398.46 	
Date: Oct 31
Value: 396.51 	
Date: Oct 25
Value: 394.51 	
Date: Oct 20
Value: 393.05 	
Date: Oct 15
Value: 391.6 	
Date: Oct 10
Value: 390.23 	
Date: Oct 05
Value: 387.71 	
Date: Sep 30
Value: 381.55 	
Date: Sep 25
Value: 378.04 	
Date: Sep 20
Value: 375.24 	
Date: Sep 15
Value: 365.04 	
Date: Sep 10
Value: 357.2 	
Date: Sep 05
Value: 350.57 	
Date: Aug 31
Value: 347.92 	
Date: Aug 25
Value: 345.03 	
Date: Aug 20
Value: 335.16 	
Date: Aug 15
Value: 308.17 	
Date: Aug 10
Value: 306.35 	
Date: Aug 05
Value: 304.68 	
Date: Jul 31
Value: 302.62 	
Date: Jul 25
Value: 300.58 	
Date: Jul 20
Value: 297.28 	
Date: Jul 15
Value: 294.8 	
Date: Jul 10
Value: 292.71 	
Date: Jul 05
Value: 290.56 	
Date: Jun 30
Value: 281.24 	
Date: Jun 25
Value: 262.2 	
Date: Jun 20
Value: 235.63 	
Date: Jun 15
Value: 232.48 	
Date: Jun 10
Value: 219.6 	
Date: Jun 05
Value: 213.73 	
Date: May 31
Value: 202.76 	
Date: May 25
Value: 193.82 	
Date: May 20
Value: 187.07 	
Date: May 15
Value: 164.83 	
Date: May 10
Value: 159.19 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 137.66 	
Date: Apr 25
Value: 134.22 	
Date: Apr 20
Value: 716.04 	
Date: Apr 15
Value: 712.47 	
Date: Apr 10
Value: 709.04 	
Date: Apr 05
Value: 705.49 	
Date: Mar 31
Value: 695.61 	
Date: Mar 25
Value: 657.65 	
Date: Mar 20
Value: 642.66 	
Date: Mar 15
Value: 640.02 	
Date: Mar 10
Value: 631.54 	
Date: Mar 05
Value: 630.22 	
Date: Feb 28
Value: 627.49 	
Date: Feb 25
Value: 626.98 	
Date: Feb 20
Value: 626.14 	
Date: Feb 15
Value: 625.1 	
Date: Feb 10
Value: 624.46 	
Date: Feb 05
Value: 623.92 	
Date: Jan 31
Value: 657.95 	
Date: Jan 25
Value: 657.39 	
Date: Jan 20
Value: 656.6 	
Date: Jan 15
Value: 652.36 	
Date: Jan 10
Value: 650.85 	
Date: Jan 05
Value: 630.99 	
Date: Dec 31
Value: 626.75 	
Date: Dec 25
Value: 624.61 	
Date: Dec 20
Value: 610.9 	
Date: Dec 15
Value: 607.76 	
Date: Dec 10
Value: 583.04 	
Date: Dec 05
Value: 578.29 	
Date: Nov 30
Value: 554.89 	
Date: Nov 25
Value: 528.53 	
Date: Nov 20
Value: 509.04 	
Date: Nov 15
Value: 498.59 	
Date: Nov 10
Value: 490.69 	
Date: Nov 05
Value: 478.94 	
Date: Oct 31
Value: 1077.86 	
Date: Oct 25
Value: 1075.87 	
Date: Oct 20
Value: 1074.4 	
Date: Oct 15
Value: 1072.95 	
Date: Oct 10
Value: 1071.58 	
Date: Oct 05
Value: 1069.06 	
Date: Sep 30
Value: 1062.9 	
Date: Sep 25
Value: 1059.39 	
Date: Sep 20
Value: 1056.59 	
Date: Sep 15
Value: 1046.39 	
Date: Sep 10
Value: 1038.55 	
Date: Sep 05
Value: 1031.92 	
Date: Aug 31
Value: 1029.27 	
Date: Aug 25
Value: 1026.39 	
Date: Aug 20
Value: 1016.51 	
Date: Aug 15
Value: 989.52 	
Date: Aug 10
Value: 987.7 	
Date: Aug 05
Value: 986.03 	
Date: Jul 31
Value: 983.98 	
Date: Jul 25
Value: 981.93 	
Date: Jul 20
Value: 978.64 	
Date: Jul 15
Value: 976.15 	
Date: Jul 10
Value: 974.06 	
Date: Jul 05
Value: 971.91 	
Date: Jun 30
Value: 962.6 	
Date: Jun 25
Value: 943.56 	
Date: Jun 20
Value: 916.99 	
Date: Jun 15
Value: 913.83 	
Date: Jun 10
Value: 900.96 	
Date: Jun 05
Value: 895.08 	
Date: May 31
Value: 884.12 	
Date: May 25
Value: 875.18 	
Date: May 20
Value: 868.43 	
Date: May 15
Value: 846.18 	
Date: May 10
Value: 840.54 	
Date: May 05
Value: 835.65 	
Date: Apr 30
Value: 819.01 	
Date: Apr 25
Value: 815.57 	
Date: Apr 20
Value: 788.07 	
Date: Apr 15
Value: 771 	
Date: Apr 10
Value: 768.82 	
Date: Apr 05
Value: 766.7 	
Date: Mar 31
Value: 764.62 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 751.66 	
Date: Mar 15
Value: 749.62 	
Date: Mar 10
Value: 730.05 	
Date: Mar 05
Value: 717.39 	
Date: Feb 28
Value: 691.78 	
Date: Feb 25
Value: 686.33 	
Date: Feb 20
Value: 681.35 	
Date: Feb 15
Value: 680.81 	
Date: Feb 10
Value: 662.29 	
Date: Feb 05
Value: 658.83 	
Date: Jan 31
Value: 659.3 	
Date: Jan 25
Value: 652.08 	
Date: Jan 20
Value: 646.23 	
Date: Jan 15
Value: 642.38 	
Date: Jan 10
Value: 637.83 	
Date: Jan 05
Value: 632.47 	
Date: Dec 31
Value: 625.55 	
Date: Dec 25
Value: 610.63 	
Date: Dec 20
Value: 596.95 	
Date: Dec 15
Value: 583.53 	
Date: Dec 10
Value: 569.62 	
Date: Dec 05
Value: 555.87 	
Date: Nov 30
Value: 538.03 	
Date: Nov 25
Value: 526.22 	
Date: Nov 20
Value: 513.81 	
Date: Nov 15
Value: 498.44 	
Date: Nov 10
Value: 487.04 	
Date: Nov 05
Value: 476.16 	
Date: Oct 31
Value: 1153.44 	
Date: Oct 25
Value: 1142.09 	
Date: Oct 20
Value: 1131.94 	
Date: Oct 15
Value: 1123.33 	
Date: Oct 10
Value: 1110.57 	
Date: Oct 05
Value: 1100.21 	
Date: Sep 30
Value: 1092.84 	
Date: Sep 25
Value: 1085.88 	
Date: Sep 20
Value: 1079.43 	
Date: Sep 15
Value: 1073.73 	
Date: Sep 10
Value: 1067.96 	
Date: Sep 05
Value: 1062.6 	
Date: Aug 31
Value: 1056.98 	
Date: Aug 25
Value: 1049.81 	
Date: Aug 20
Value: 1042.02 	
Date: Aug 15
Value: 1035.95 	
Date: Aug 10
Value: 1029.27 	
Date: Aug 05
Value: 1020.13 	
Date: Jul 31
Value: 1012.84 	
Date: Jul 25
Value: 1003.7 	
Date: Jul 20
Value: 999.15 	
Date: Jul 15
Value: 994.62 	
Date: Jul 10
Value: 989.19 	
Date: Jul 05
Value: 981.74 	
Date: Jun 30
Value: 973.56 	
Date: Jun 25
Value: 964.66 	
Date: Jun 20
Value: 953.03 	
Date: Jun 15
Value: 938.52 	
Date: Jun 10
Value: 922.61 	
Date: Jun 05
Value: 911.08 	
Date: May 31
Value: 897.81 	
Date: May 25
Value: 883.52 	
Date: May 20
Value: 869.83 	
Date: May 15
Value: 859.33 	
Date: May 10
Value: 847.45 	
Date: May 05
Value: 835.4 	
Date: Apr 30
Value: 823.26 	
Date: Apr 25
Value: 814.76 	
Date: Apr 20
Value: 803.82 	
Date: Apr 15
Value: 790.72 	
Date: Apr 10
Value: 778.42 	
Date: Apr 05
Value: 767.92 	
Date: Mar 31
Value: 756.8 	
Date: Mar 25
Value: 742.84 	
Date: Mar 20
Value: 732.7 	
Date: Mar 15
Value: 722.82 	
Date: Mar 10
Value: 714.89 	
Date: Mar 05
Value: 704.61 	
Date: Feb 28
Value: 695.51 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 684.35 	
Date: Feb 15
Value: 679.13 	
Date: Feb 10
Value: 670.92 	
Date: Feb 05
Value: 665

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 613.35 	
Date: Jan 25
Value: 610.64 	
Date: Jan 20
Value: 610.03 	
Date: Jan 15
Value: 608.66 	
Date: Jan 10
Value: 600.14 	
Date: Jan 05
Value: 598.29 	
Date: Dec 31
Value: 594.16 	
Date: Dec 25
Value: 587.96 	
Date: Dec 20
Value: 551.7 	
Date: Dec 15
Value: 545.91 	
Date: Dec 10
Value: 541.11 	
Date: Dec 05
Value: 509.53 	
Date: Nov 30
Value: 491.3 	
Date: Nov 25
Value: 476.09 	
Date: Nov 20
Value: 458.97 	
Date: Nov 15
Value: 448.45 	
Date: Nov 10
Value: 441.3 	
Date: Nov 05
Value: 440.16 	
Date: Oct 31
Value: 439.12 	
Date: Oct 25
Value: 437.17 	
Date: Oct 20
Value: 435.64 	
Date: Oct 15
Value: 434.12 	
Date: Oct 10
Value: 431.38 	
Date: Oct 05
Value: 427.66 	
Date: Sep 30
Value: 404.6 	
Date: Sep 25
Value: 399.35 	
Date: Sep 20
Value: 396.38 	
Date: Sep 15
Value: 384.05 	
Date: Sep 10
Value: 373.66 	
Date: Sep 05
Value: 362.32 	
Date: Aug 31
Value: 359.81 	
Date: Aug 25
Value: 354.52 	
Date: Aug 20
Value: 349.55 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.63 	
Date: Aug 05
Value: 319.69 	
Date: Jul 31
Value: 316.97 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 309.03 	
Date: Jul 15
Value: 305.86 	
Date: Jul 10
Value: 303.85 	
Date: Jul 05
Value: 301.81 	
Date: Jun 30
Value: 296.15 	
Date: Jun 25
Value: 274.07 	
Date: Jun 20
Value: 243.65 	
Date: Jun 15
Value: 241.13 	
Date: Jun 10
Value: 231.72 	
Date: Jun 05
Value: 225.88 	
Date: May 31
Value: 222.68 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 207.9 	
Date: May 15
Value: 185.86 	
Date: May 10
Value: 177.13 	
Date: May 05
Value: 166.06 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 144.09 	
Date: Apr 20
Value: 708.87 	
Date: Apr 15
Value: 705.22 	
Date: Apr 10
Value: 700.77 	
Date: Apr 05
Value: 697.15 	
Date: Mar 31
Value: 690.76 	
Date: Mar 25
Value: 651.97 	
Date: Mar 20
Value: 633.68 	
Date: Mar 15
Value: 630.21 	
Date: Mar 10
Value: 623.7 	
Date: Mar 05
Value: 621.9 	
Date: Feb 28
Value: 617.97 	
Date: Feb 25
Value: 617.37 	
Date: Feb 20
Value: 616.54 	
Date: Feb 15
Value: 615.31 	
Date: Feb 10
Value: 614.58 	
Date: Feb 05
Value: 613.92 	
Date: Jan 31
Value: 642.44 	
Date: Jan 25
Value: 641.72 	
Date: Jan 20
Value: 640.8 	
Date: Jan 15
Value: 635.2 	
Date: Jan 10
Value: 633.05 	
Date: Jan 05
Value: 622.91 	
Date: Dec 31
Value: 616.2 	
Date: Dec 25
Value: 614.03 	
Date: Dec 20
Value: 602.35 	
Date: Dec 15
Value: 600.49 	
Date: Dec 10
Value: 571.06 	
Date: Dec 05
Value: 566.13 	
Date: Nov 30
Value: 552.52 	
Date: Nov 25
Value: 521.57 	
Date: Nov 20
Value: 505.18 	
Date: Nov 15
Value: 494.32 	
Date: Nov 10
Value: 491.1 	
Date: Nov 05
Value: 477.04 	
Date: Oct 31
Value: 1098.11 	
Date: Oct 25
Value: 1096.16 	
Date: Oct 20
Value: 1094.63 	
Date: Oct 15
Value: 1093.1 	
Date: Oct 10
Value: 1090.36 	
Date: Oct 05
Value: 1086.65 	
Date: Sep 30
Value: 1063.59 	
Date: Sep 25
Value: 1058.34 	
Date: Sep 20
Value: 1055.37 	
Date: Sep 15
Value: 1043.04 	
Date: Sep 10
Value: 1032.64 	
Date: Sep 05
Value: 1021.31 	
Date: Aug 31
Value: 1018.8 	
Date: Aug 25
Value: 1013.51 	
Date: Aug 20
Value: 1008.53 	
Date: Aug 15
Value: 982.81 	
Date: Aug 10
Value: 980.62 	
Date: Aug 05
Value: 978.68 	
Date: Jul 31
Value: 975.95 	
Date: Jul 25
Value: 973.69 	
Date: Jul 20
Value: 968.01 	
Date: Jul 15
Value: 964.85 	
Date: Jul 10
Value: 962.84 	
Date: Jul 05
Value: 960.79 	
Date: Jun 30
Value: 955.13 	
Date: Jun 25
Value: 933.06 	
Date: Jun 20
Value: 902.64 	
Date: Jun 15
Value: 900.12 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 884.86 	
Date: May 31
Value: 881.67 	
Date: May 25
Value: 873.83 	
Date: May 20
Value: 866.88 	
Date: May 15
Value: 844.85 	
Date: May 10
Value: 836.12 	
Date: May 05
Value: 825.04 	
Date: Apr 30
Value: 807.79 	
Date: Apr 25
Value: 803.07 	
Date: Apr 20
Value: 770.06 	
Date: Apr 15
Value: 750.6 	
Date: Apr 10
Value: 748.31 	
Date: Apr 05
Value: 746.01 	
Date: Mar 31
Value: 740.86 	
Date: Mar 25
Value: 728.79 	
Date: Mar 20
Value: 721.27 	
Date: Mar 15
Value: 717.81 	
Date: Mar 10
Value: 701.26 	
Date: Mar 05
Value: 690.42 	
Date: Feb 28
Value: 668.06 	
Date: Feb 25
Value: 663.3 	
Date: Feb 20
Value: 658.98 	
Date: Feb 15
Value: 658.23 	
Date: Feb 10
Value: 648.79 	
Date: Feb 05
Value: 643.75 	
Date: Jan 31
Value: 607.1 	
Date: Jan 25
Value: 599.68 	
Date: Jan 20
Value: 593.43 	
Date: Jan 15
Value: 589.49 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 574.38 	
Date: Dec 25
Value: 563.93 	
Date: Dec 20
Value: 554.31 	
Date: Dec 15
Value: 544.6 	
Date: Dec 10
Value: 535.1 	
Date: Dec 05
Value: 524.74 	
Date: Nov 30
Value: 511.18 	
Date: Nov 25
Value: 502.22 	
Date: Nov 20
Value: 490.89 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.32 	
Date: Nov 05
Value: 458.39 	
Date: Oct 31
Value: 1083.85 	
Date: Oct 25
Value: 1074.1 	
Date: Oct 20
Value: 1063.55 	
Date: Oct 15
Value: 1055.29 	
Date: Oct 10
Value: 1042.96 	
Date: Oct 05
Value: 1032.3 	
Date: Sep 30
Value: 1024.51 	
Date: Sep 25
Value: 1017.91 	
Date: Sep 20
Value: 1012.08 	
Date: Sep 15
Value: 1006.65 	
Date: Sep 10
Value: 1001.18 	
Date: Sep 05
Value: 995.59 	
Date: Aug 31
Value: 989.05 	
Date: Aug 25
Value: 978.67 	
Date: Aug 20
Value: 971.04 	
Date: Aug 15
Value: 963.88 	
Date: Aug 10
Value: 956.57 	
Date: Aug 05
Value: 944.94 	
Date: Jul 31
Value: 936.7 	
Date: Jul 25
Value: 928.33 	
Date: Jul 20
Value: 923.69 	
Date: Jul 15
Value: 919.39 	
Date: Jul 10
Value: 913.4 	
Date: Jul 05
Value: 907.21 	
Date: Jun 30
Value: 900.45 	
Date: Jun 25
Value: 893.38 	
Date: Jun 20
Value: 884.1 	
Date: Jun 15
Value: 871.28 	
Date: Jun 10
Value: 859.67 	
Date: Jun 05
Value: 849.85 	
Date: May 31
Value: 838.11 	
Date: May 25
Value: 825.94 	
Date: May 20
Value: 814.11 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 792.62 	
Date: May 05
Value: 781.43 	
Date: Apr 30
Value: 769.84 	
Date: Apr 25
Value: 761 	
Date: Apr 20
Value: 750.31 	
Date: Apr 15
Value: 737.18 	
Date: Apr 10
Value: 724.76 	
Date: Apr 05
Value: 712.63 	
Date: Mar 31
Value: 701.39 	
Date: Mar 25
Value: 687.89 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 669.36 	
Date: Mar 10
Value: 661.76 	
Date: Mar 05
Value: 651.76 	
Date: Feb 28
Value: 642.34 	
Date: Feb 25
Value: 638.82 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 626.2 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 612.33 	
Date: Jan 31
Value: 613.35 	
Date: Jan 25
Value: 610.64 	
Date: Jan 20
Value: 610.03 	
Date: Jan 15
Value: 608.66 	
Date: Jan 10
Value: 600.14 	
Date: Jan 05
Value: 598.29 	
Date: Dec 31
Value: 594.16 	
Date: Dec 25
Value: 587.96 	
Date: Dec 20
Value: 551.7 	
Date: Dec 15
Value: 545.91 	
Date: Dec 10
Value: 541.11 	
Date: Dec 05
Value: 509.53 	
Date: Nov 30
Value: 491.3 	
Date: Nov 25
Value: 476.09 	
Date: Nov 20
Value: 458.97 	
Date: Nov 15
Value: 448.45 	
Date: Nov 10
Value: 441.3 	
Date: Nov 05
Value: 440.16 	
Date: Oct 31
Value: 439.12 	
Date: Oct 25
Value: 437.17 	
Date: Oct 20
Value: 435.64 	
Date: Oct 15
Value: 434.12 	
Date: Oct 10
Value: 431.38 	
Date: Oct 05
Value: 427.66 	
Date: Sep 30
Value: 404.6 	
Date: Sep 25
Value: 399.35 	
Date: Sep 20
Value: 396.38 	
Date: Sep 15
Value: 384.05 	
Date: Sep 10
Value: 373.66 	
Date: Sep 05
Value: 362.32 	
Date: Aug 31
Value: 359.81 	
Date: Aug 25
Value: 354.52 	
Date: Aug 20
Value: 349.55 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.63 	
Date: Aug 05
Value: 319.69 	
Date: Jul 31
Value: 316.97 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 309.03 	
Date: Jul 15
Value: 305.86 	
Date: Jul 10
Value: 303.85 	
Date: Jul 05
Value: 301.81 	
Date: Jun 30
Value: 296.15 	
Date: Jun 25
Value: 274.07 	
Date: Jun 20
Value: 243.65 	
Date: Jun 15
Value: 241.13 	
Date: Jun 10
Value: 231.72 	
Date: Jun 05
Value: 225.88 	
Date: May 31
Value: 222.68 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 207.9 	
Date: May 15
Value: 185.86 	
Date: May 10
Value: 177.13 	
Date: May 05
Value: 166.06 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 144.09 	
Date: Apr 20
Value: 708.87 	
Date: Apr 15
Value: 705.22 	
Date: Apr 10
Value: 700.77 	
Date: Apr 05
Value: 697.15 	
Date: Mar 31
Value: 690.76 	
Date: Mar 25
Value: 651.97 	
Date: Mar 20
Value: 633.68 	
Date: Mar 15
Value: 630.21 	
Date: Mar 10
Value: 623.7 	
Date: Mar 05
Value: 621.9 	
Date: Feb 28
Value: 617.97 	
Date: Feb 25
Value: 617.37 	
Date: Feb 20
Value: 616.54 	
Date: Feb 15
Value: 615.31 	
Date: Feb 10
Value: 614.58 	
Date: Feb 05
Value: 613.92 	
Date: Jan 31
Value: 642.44 	
Date: Jan 25
Value: 641.72 	
Date: Jan 20
Value: 640.8 	
Date: Jan 15
Value: 635.2 	
Date: Jan 10
Value: 633.05 	
Date: Jan 05
Value: 622.91 	
Date: Dec 31
Value: 616.2 	
Date: Dec 25
Value: 614.03 	
Date: Dec 20
Value: 602.35 	
Date: Dec 15
Value: 600.49 	
Date: Dec 10
Value: 571.06 	
Date: Dec 05
Value: 566.13 	
Date: Nov 30
Value: 552.52 	
Date: Nov 25
Value: 521.57 	
Date: Nov 20
Value: 505.18 	
Date: Nov 15
Value: 494.32 	
Date: Nov 10
Value: 491.1 	
Date: Nov 05
Value: 477.04 	
Date: Oct 31
Value: 1098.11 	
Date: Oct 25
Value: 1096.16 	
Date: Oct 20
Value: 1094.63 	
Date: Oct 15
Value: 1093.1 	
Date: Oct 10
Value: 1090.36 	
Date: Oct 05
Value: 1086.65 	
Date: Sep 30
Value: 1063.59 	
Date: Sep 25
Value: 1058.34 	
Date: Sep 20
Value: 1055.37 	
Date: Sep 15
Value: 1043.04 	
Date: Sep 10
Value: 1032.64 	
Date: Sep 05
Value: 1021.31 	
Date: Aug 31
Value: 1018.8 	
Date: Aug 25
Value: 1013.51 	
Date: Aug 20
Value: 1008.53 	
Date: Aug 15
Value: 982.81 	
Date: Aug 10
Value: 980.62 	
Date: Aug 05
Value: 978.68 	
Date: Jul 31
Value: 975.95 	
Date: Jul 25
Value: 973.69 	
Date: Jul 20
Value: 968.01 	
Date: Jul 15
Value: 964.85 	
Date: Jul 10
Value: 962.84 	
Date: Jul 05
Value: 960.79 	
Date: Jun 30
Value: 955.13 	
Date: Jun 25
Value: 933.06 	
Date: Jun 20
Value: 902.64 	
Date: Jun 15
Value: 900.12 	
Date: Jun 10
Value: 890.71 	
Date: Jun 05
Value: 884.86 	
Date: May 31
Value: 881.67 	
Date: May 25
Value: 873.83 	
Date: May 20
Value: 866.88 	
Date: May 15
Value: 844.85 	
Date: May 10
Value: 836.12 	
Date: May 05
Value: 825.04 	
Date: Apr 30
Value: 807.79 	
Date: Apr 25
Value: 803.07 	
Date: Apr 20
Value: 770.06 	
Date: Apr 15
Value: 750.6 	
Date: Apr 10
Value: 748.31 	
Date: Apr 05
Value: 746.01 	
Date: Mar 31
Value: 740.86 	
Date: Mar 25
Value: 728.79 	
Date: Mar 20
Value: 721.27 	
Date: Mar 15
Value: 717.81 	
Date: Mar 10
Value: 701.26 	
Date: Mar 05
Value: 690.42 	
Date: Feb 28
Value: 668.06 	
Date: Feb 25
Value: 663.3 	
Date: Feb 20
Value: 658.98 	
Date: Feb 15
Value: 658.23 	
Date: Feb 10
Value: 648.79 	
Date: Feb 05
Value: 643.75 	
Date: Jan 31
Value: 607.1 	
Date: Jan 25
Value: 599.68 	
Date: Jan 20
Value: 593.43 	
Date: Jan 15
Value: 589.49 	
Date: Jan 10
Value: 585.86 	
Date: Jan 05
Value: 580.42 	
Date: Dec 31
Value: 574.38 	
Date: Dec 25
Value: 563.93 	
Date: Dec 20
Value: 554.31 	
Date: Dec 15
Value: 544.6 	
Date: Dec 10
Value: 535.1 	
Date: Dec 05
Value: 524.74 	
Date: Nov 30
Value: 511.18 	
Date: Nov 25
Value: 502.22 	
Date: Nov 20
Value: 490.89 	
Date: Nov 15
Value: 478.07 	
Date: Nov 10
Value: 467.32 	
Date: Nov 05
Value: 458.39 	
Date: Oct 31
Value: 1083.85 	
Date: Oct 25
Value: 1074.1 	
Date: Oct 20
Value: 1063.55 	
Date: Oct 15
Value: 1055.29 	
Date: Oct 10
Value: 1042.96 	
Date: Oct 05
Value: 1032.3 	
Date: Sep 30
Value: 1024.51 	
Date: Sep 25
Value: 1017.91 	
Date: Sep 20
Value: 1012.08 	
Date: Sep 15
Value: 1006.65 	
Date: Sep 10
Value: 1001.18 	
Date: Sep 05
Value: 995.59 	
Date: Aug 31
Value: 989.05 	
Date: Aug 25
Value: 978.67 	
Date: Aug 20
Value: 971.04 	
Date: Aug 15
Value: 963.88 	
Date: Aug 10
Value: 956.57 	
Date: Aug 05
Value: 944.94 	
Date: Jul 31
Value: 936.7 	
Date: Jul 25
Value: 928.33 	
Date: Jul 20
Value: 923.69 	
Date: Jul 15
Value: 919.39 	
Date: Jul 10
Value: 913.4 	
Date: Jul 05
Value: 907.21 	
Date: Jun 30
Value: 900.45 	
Date: Jun 25
Value: 893.38 	
Date: Jun 20
Value: 884.1 	
Date: Jun 15
Value: 871.28 	
Date: Jun 10
Value: 859.67 	
Date: Jun 05
Value: 849.85 	
Date: May 31
Value: 838.11 	
Date: May 25
Value: 825.94 	
Date: May 20
Value: 814.11 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 792.62 	
Date: May 05
Value: 781.43 	
Date: Apr 30
Value: 769.84 	
Date: Apr 25
Value: 761 	
Date: Apr 20
Value: 750.31 	
Date: Apr 15
Value: 737.18 	
Date: Apr 10
Value: 724.76 	
Date: Apr 05
Value: 712.63 	
Date: Mar 31
Value: 701.39 	
Date: Mar 25
Value: 687.89 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 669.36 	
Date: Mar 10
Value: 661.76 	
Date: Mar 05
Value: 651.76 	
Date: Feb 28
Value: 642.34 	
Date: Feb 25
Value: 638.82 	
Date: Feb 20
Value: 631.33 	
Date: Feb 15
Value: 626.2 	
Date: Feb 10
Value: 618.81 	
Date: Feb 05
Value: 612.33

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1012.27 	
Date: Jan 25
Value: 992.78 	
Date: Jan 20
Value: 976.42 	
Date: Jan 15
Value: 962.01 	
Date: Jan 10
Value: 945.85 	
Date: Jan 05
Value: 930 	
Date: Dec 31
Value: 901.5 	
Date: Dec 25
Value: 879.47 	
Date: Dec 20
Value: 862.58 	
Date: Dec 15
Value: 840.22 	
Date: Dec 10
Value: 822.41 	
Date: Dec 05
Value: 805.43 	
Date: Nov 30
Value: 779.12 	
Date: Nov 25
Value: 759.31 	
Date: Nov 20
Value: 733.69 	
Date: Nov 15
Value: 705.66 	
Date: Nov 10
Value: 684.75 	
Date: Nov 05
Value: 660.73 	
Date: Oct 31
Value: 1728.94 	
Date: Oct 25
Value: 1711.54 	
Date: Oct 20
Value: 1689.87 	
Date: Oct 15
Value: 1677.77 	
Date: Oct 10
Value: 1660.19 	
Date: Oct 05
Value: 1639.38 	
Date: Sep 30
Value: 1625.9 	
Date: Sep 25
Value: 1611.41 	
Date: Sep 20
Value: 1600.38 	
Date: Sep 15
Value: 1588.77 	
Date: Sep 10
Value: 1573.85 	
Date: Sep 05
Value: 1557.66 	
Date: Aug 31
Value: 1547.81 	
Date: Aug 25
Value: 1536.07 	
Date: Aug 20
Value: 1529.61 	
Date: Aug 15
Value: 1522.37 	
Date: Aug 10
Value: 1515.7 	
Date: Aug 05
Value: 1506.84 	
Date: Jul 31
Value: 1500.2 	
Date: Jul 25
Value: 1489.89 	
Date: Jul 20
Value: 1483.17 	
Date: Jul 15
Value: 1476.87 	
Date: Jul 10
Value: 1470.72 	
Date: Jul 05
Value: 1462.59 	
Date: Jun 30
Value: 1454.37 	
Date: Jun 25
Value: 1443.55 	
Date: Jun 20
Value: 1434.26 	
Date: Jun 15
Value: 1424 	
Date: Jun 10
Value: 1417.14 	
Date: Jun 05
Value: 1405.36 	
Date: May 31
Value: 1390.09 	
Date: May 25
Value: 1372.89 	
Date: May 20
Value: 1357.74 	
Date: May 15
Value: 1341.84 	
Date: May 10
Value: 1327.27 	
Date: May 05
Value: 1310.54 	
Date: Apr 30
Value: 1294.48 	
Date: Apr 25
Value: 1279.72 	
Date: Apr 20
Value: 1265.1 	
Date: Apr 15
Value: 1250.24 	
Date: Apr 10
Value: 1230.73 	
Date: Apr 05
Value: 1220.6 	
Date: Mar 31
Value: 1206.12 	
Date: Mar 25
Value: 1188.15 	
Date: Mar 20
Value: 1166.76 	
Date: Mar 15
Value: 1145.6 	
Date: Mar 10
Value: 1133.62 	
Date: Mar 05
Value: 1116.68 	
Date: Feb 28
Value: 1101.64 	
Date: Feb 25
Value: 1092.62 	
Date: Feb 20
Value: 1077.73 	
Date: Feb 15
Value: 1066.84 	
Date: Feb 10
Value: 1045.63 	
Date: Feb 05
Value: 1030.78 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1012.27 	
Date: Jan 25
Value: 992.78 	
Date: Jan 20
Value: 976.42 	
Date: Jan 15
Value: 962.01 	
Date: Jan 10
Value: 945.85 	
Date: Jan 05
Value: 930 	
Date: Dec 31
Value: 901.5 	
Date: Dec 25
Value: 879.47 	
Date: Dec 20
Value: 862.58 	
Date: Dec 15
Value: 840.22 	
Date: Dec 10
Value: 822.41 	
Date: Dec 05
Value: 805.43 	
Date: Nov 30
Value: 779.12 	
Date: Nov 25
Value: 759.31 	
Date: Nov 20
Value: 733.69 	
Date: Nov 15
Value: 705.66 	
Date: Nov 10
Value: 684.75 	
Date: Nov 05
Value: 660.73 	
Date: Oct 31
Value: 1728.94 	
Date: Oct 25
Value: 1711.54 	
Date: Oct 20
Value: 1689.87 	
Date: Oct 15
Value: 1677.77 	
Date: Oct 10
Value: 1660.19 	
Date: Oct 05
Value: 1639.38 	
Date: Sep 30
Value: 1625.9 	
Date: Sep 25
Value: 1611.41 	
Date: Sep 20
Value: 1600.38 	
Date: Sep 15
Value: 1588.77 	
Date: Sep 10
Value: 1573.85 	
Date: Sep 05
Value: 1557.66 	
Date: Aug 31
Value: 1547.81 	
Date: Aug 25
Value: 1536.07 	
Date: Aug 20
Value: 1529.61 	
Date: Aug 15
Value: 1522.37 	
Date: Aug 10
Value: 1515.7 	
Date: Aug 05
Value: 1506.84 	
Date: Jul 31
Value: 1500.2 	
Date: Jul 25
Value: 1489.89 	
Date: Jul 20
Value: 1483.17 	
Date: Jul 15
Value: 1476.87 	
Date: Jul 10
Value: 1470.72 	
Date: Jul 05
Value: 1462.59 	
Date: Jun 30
Value: 1454.37 	
Date: Jun 25
Value: 1443.55 	
Date: Jun 20
Value: 1434.26 	
Date: Jun 15
Value: 1424 	
Date: Jun 10
Value: 1417.14 	
Date: Jun 05
Value: 1405.36 	
Date: May 31
Value: 1390.09 	
Date: May 25
Value: 1372.89 	
Date: May 20
Value: 1357.74 	
Date: May 15
Value: 1341.84 	
Date: May 10
Value: 1327.27 	
Date: May 05
Value: 1310.54 	
Date: Apr 30
Value: 1294.48 	
Date: Apr 25
Value: 1279.72 	
Date: Apr 20
Value: 1265.1 	
Date: Apr 15
Value: 1250.24 	
Date: Apr 10
Value: 1230.73 	
Date: Apr 05
Value: 1220.6 	
Date: Mar 31
Value: 1206.12 	
Date: Mar 25
Value: 1188.15 	
Date: Mar 20
Value: 1166.76 	
Date: Mar 15
Value: 1145.6 	
Date: Mar 10
Value: 1133.62 	
Date: Mar 05
Value: 1116.68 	
Date: Feb 28
Value: 1101.64 	
Date: Feb 25
Value: 1092.62 	
Date: Feb 20
Value: 1077.73 	
Date: Feb 15
Value: 1066.84 	
Date: Feb 10
Value: 1045.63 	
Date: Feb 05
Value: 1030.78

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 640.01 	
Date: Jan 25
Value: 637.35 	
Date: Jan 20
Value: 636.81 	
Date: Jan 15
Value: 635.78 	
Date: Jan 10
Value: 626.09 	
Date: Jan 05
Value: 624.85 	
Date: Dec 31
Value: 621.39 	
Date: Dec 25
Value: 617.18 	
Date: Dec 20
Value: 565.37 	
Date: Dec 15
Value: 557.51 	
Date: Dec 10
Value: 549.92 	
Date: Dec 05
Value: 505.09 	
Date: Nov 30
Value: 487.03 	
Date: Nov 25
Value: 460.85 	
Date: Nov 20
Value: 436.63 	
Date: Nov 15
Value: 431.47 	
Date: Nov 10
Value: 426.1 	
Date: Nov 05
Value: 424.99 	
Date: Oct 31
Value: 423.93 	
Date: Oct 25
Value: 421.94 	
Date: Oct 20
Value: 420.4 	
Date: Oct 15
Value: 418.84 	
Date: Oct 10
Value: 415.76 	
Date: Oct 05
Value: 412.74 	
Date: Sep 30
Value: 400.49 	
Date: Sep 25
Value: 396.48 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 380.25 	
Date: Sep 10
Value: 371.8 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.31 	
Date: Aug 25
Value: 358.9 	
Date: Aug 20
Value: 351.62 	
Date: Aug 15
Value: 320.77 	
Date: Aug 10
Value: 318.29 	
Date: Aug 05
Value: 316.55 	
Date: Jul 31
Value: 314.28 	
Date: Jul 25
Value: 311.68 	
Date: Jul 20
Value: 308.01 	
Date: Jul 15
Value: 304.64 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.43 	
Date: Jun 30
Value: 294.16 	
Date: Jun 25
Value: 275.83 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 240.16 	
Date: Jun 10
Value: 229.17 	
Date: Jun 05
Value: 225.69 	
Date: May 31
Value: 217.86 	
Date: May 25
Value: 210.58 	
Date: May 20
Value: 199.7 	
Date: May 15
Value: 178.71 	
Date: May 10
Value: 172.6 	
Date: May 05
Value: 164.69 	
Date: Apr 30
Value: 136.2 	
Date: Apr 25
Value: 132.62 	
Date: Apr 20
Value: 739.35 	
Date: Apr 15
Value: 735.47 	
Date: Apr 10
Value: 730.71 	
Date: Apr 05
Value: 725.22 	
Date: Mar 31
Value: 713.16 	
Date: Mar 25
Value: 674.96 	
Date: Mar 20
Value: 661.35 	
Date: Mar 15
Value: 658.28 	
Date: Mar 10
Value: 650.05 	
Date: Mar 05
Value: 648.68 	
Date: Feb 28
Value: 645.08 	
Date: Feb 25
Value: 644.61 	
Date: Feb 20
Value: 643.53 	
Date: Feb 15
Value: 642.13 	
Date: Feb 10
Value: 641.33 	
Date: Feb 05
Value: 640.66 	
Date: Jan 31
Value: 714.43 	
Date: Jan 25
Value: 713.76 	
Date: Jan 20
Value: 712.6 	
Date: Jan 15
Value: 705.75 	
Date: Jan 10
Value: 703.78 	
Date: Jan 05
Value: 692.57 	
Date: Dec 31
Value: 686.45 	
Date: Dec 25
Value: 682.92 	
Date: Dec 20
Value: 669.11 	
Date: Dec 15
Value: 664.14 	
Date: Dec 10
Value: 639.22 	
Date: Dec 05
Value: 630.96 	
Date: Nov 30
Value: 611.81 	
Date: Nov 25
Value: 588.42 	
Date: Nov 20
Value: 573.48 	
Date: Nov 15
Value: 556.83 	
Date: Nov 10
Value: 549.88 	
Date: Nov 05
Value: 539.45 	
Date: Oct 31
Value: 1160 	
Date: Oct 25
Value: 1158.01 	
Date: Oct 20
Value: 1156.47 	
Date: Oct 15
Value: 1154.91 	
Date: Oct 10
Value: 1151.84 	
Date: Oct 05
Value: 1148.82 	
Date: Sep 30
Value: 1136.56 	
Date: Sep 25
Value: 1132.56 	
Date: Sep 20
Value: 1129.5 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1107.88 	
Date: Sep 05
Value: 1101.02 	
Date: Aug 31
Value: 1098.38 	
Date: Aug 25
Value: 1094.97 	
Date: Aug 20
Value: 1087.69 	
Date: Aug 15
Value: 1056.84 	
Date: Aug 10
Value: 1054.36 	
Date: Aug 05
Value: 1052.62 	
Date: Jul 31
Value: 1050.35 	
Date: Jul 25
Value: 1047.75 	
Date: Jul 20
Value: 1044.08 	
Date: Jul 15
Value: 1040.72 	
Date: Jul 10
Value: 1038.11 	
Date: Jul 05
Value: 1035.5 	
Date: Jun 30
Value: 1030.23 	
Date: Jun 25
Value: 1011.91 	
Date: Jun 20
Value: 979.14 	
Date: Jun 15
Value: 976.23 	
Date: Jun 10
Value: 965.24 	
Date: Jun 05
Value: 961.76 	
Date: May 31
Value: 953.93 	
Date: May 25
Value: 946.65 	
Date: May 20
Value: 935.78 	
Date: May 15
Value: 914.79 	
Date: May 10
Value: 908.67 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 872.27 	
Date: Apr 25
Value: 868.7 	
Date: Apr 20
Value: 839.01 	
Date: Apr 15
Value: 822.21 	
Date: Apr 10
Value: 819.79 	
Date: Apr 05
Value: 817.44 	
Date: Mar 31
Value: 815.12 	
Date: Mar 25
Value: 806.01 	
Date: Mar 20
Value: 802.15 	
Date: Mar 15
Value: 799.53 	
Date: Mar 10
Value: 771.34 	
Date: Mar 05
Value: 762.17 	
Date: Feb 28
Value: 746.09 	
Date: Feb 25
Value: 740.79 	
Date: Feb 20
Value: 736.07 	
Date: Feb 15
Value: 735.37 	
Date: Feb 10
Value: 719.44 	
Date: Feb 05
Value: 715.36 	
Date: Jan 31
Value: 658.83 	
Date: Jan 25
Value: 651.93 	
Date: Jan 20
Value: 646.34 	
Date: Jan 15
Value: 642.11 	
Date: Jan 10
Value: 637.95 	
Date: Jan 05
Value: 631.97 	
Date: Dec 31
Value: 625.47 	
Date: Dec 25
Value: 611.62 	
Date: Dec 20
Value: 598.5 	
Date: Dec 15
Value: 585.32 	
Date: Dec 10
Value: 572.77 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 544.7 	
Date: Nov 25
Value: 533.77 	
Date: Nov 20
Value: 521.42 	
Date: Nov 15
Value: 508.4 	
Date: Nov 10
Value: 498.51 	
Date: Nov 05
Value: 489.37 	
Date: Oct 31
Value: 1164.39 	
Date: Oct 25
Value: 1153.69 	
Date: Oct 20
Value: 1142.31 	
Date: Oct 15
Value: 1133.83 	
Date: Oct 10
Value: 1121.37 	
Date: Oct 05
Value: 1110.05 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1094.54 	
Date: Sep 20
Value: 1088.54 	
Date: Sep 15
Value: 1083.26 	
Date: Sep 10
Value: 1078.3 	
Date: Sep 05
Value: 1073.68 	
Date: Aug 31
Value: 1067.77 	
Date: Aug 25
Value: 1059.05 	
Date: Aug 20
Value: 1050.76 	
Date: Aug 15
Value: 1043.58 	
Date: Aug 10
Value: 1035.4 	
Date: Aug 05
Value: 1023.76 	
Date: Jul 31
Value: 1015.82 	
Date: Jul 25
Value: 1005.14 	
Date: Jul 20
Value: 998.97 	
Date: Jul 15
Value: 994 	
Date: Jul 10
Value: 986.48 	
Date: Jul 05
Value: 978.62 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 947.32 	
Date: Jun 15
Value: 932.67 	
Date: Jun 10
Value: 917.07 	
Date: Jun 05
Value: 905.21 	
Date: May 31
Value: 891.52 	
Date: May 25
Value: 878.45 	
Date: May 20
Value: 865.93 	
Date: May 15
Value: 855.72 	
Date: May 10
Value: 844.4 	
Date: May 05
Value: 832.66 	
Date: Apr 30
Value: 821.09 	
Date: Apr 25
Value: 812.58 	
Date: Apr 20
Value: 801.11 	
Date: Apr 15
Value: 787.03 	
Date: Apr 10
Value: 774.29 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 751.81 	
Date: Mar 25
Value: 737.14 	
Date: Mar 20
Value: 727.54 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 709.86 	
Date: Mar 05
Value: 700.03 	
Date: Feb 28
Value: 690.9 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 680.96 	
Date: Feb 15
Value: 676.28 	
Date: Feb 10
Value: 669.17 	
Date: Feb 05
Value: 663.77 	
Date: Jan 31
Value: 640.01 	
Date: Jan 25
Value: 637.35 	
Date: Jan 20
Value: 636.81 	
Date: Jan 15
Value: 635.78 	
Date: Jan 10
Value: 626.09 	
Date: Jan 05
Value: 624.85 	
Date: Dec 31
Value: 621.39 	
Date: Dec 25
Value: 617.18 	
Date: Dec 20
Value: 565.37 	
Date: Dec 15
Value: 557.51 	
Date: Dec 10
Value: 549.92 	
Date: Dec 05
Value: 505.09 	
Date: Nov 30
Value: 487.03 	
Date: Nov 25
Value: 460.85 	
Date: Nov 20
Value: 436.63 	
Date: Nov 15
Value: 431.47 	
Date: Nov 10
Value: 426.1 	
Date: Nov 05
Value: 424.99 	
Date: Oct 31
Value: 423.93 	
Date: Oct 25
Value: 421.94 	
Date: Oct 20
Value: 420.4 	
Date: Oct 15
Value: 418.84 	
Date: Oct 10
Value: 415.76 	
Date: Oct 05
Value: 412.74 	
Date: Sep 30
Value: 400.49 	
Date: Sep 25
Value: 396.48 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 380.25 	
Date: Sep 10
Value: 371.8 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.31 	
Date: Aug 25
Value: 358.9 	
Date: Aug 20
Value: 351.62 	
Date: Aug 15
Value: 320.77 	
Date: Aug 10
Value: 318.29 	
Date: Aug 05
Value: 316.55 	
Date: Jul 31
Value: 314.28 	
Date: Jul 25
Value: 311.68 	
Date: Jul 20
Value: 308.01 	
Date: Jul 15
Value: 304.64 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.43 	
Date: Jun 30
Value: 294.16 	
Date: Jun 25
Value: 275.83 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 240.16 	
Date: Jun 10
Value: 229.17 	
Date: Jun 05
Value: 225.69 	
Date: May 31
Value: 217.86 	
Date: May 25
Value: 210.58 	
Date: May 20
Value: 199.7 	
Date: May 15
Value: 178.71 	
Date: May 10
Value: 172.6 	
Date: May 05
Value: 164.69 	
Date: Apr 30
Value: 136.2 	
Date: Apr 25
Value: 132.62 	
Date: Apr 20
Value: 739.35 	
Date: Apr 15
Value: 735.47 	
Date: Apr 10
Value: 730.71 	
Date: Apr 05
Value: 725.22 	
Date: Mar 31
Value: 713.16 	
Date: Mar 25
Value: 674.96 	
Date: Mar 20
Value: 661.35 	
Date: Mar 15
Value: 658.28 	
Date: Mar 10
Value: 650.05 	
Date: Mar 05
Value: 648.68 	
Date: Feb 28
Value: 645.08 	
Date: Feb 25
Value: 644.61 	
Date: Feb 20
Value: 643.53 	
Date: Feb 15
Value: 642.13 	
Date: Feb 10
Value: 641.33 	
Date: Feb 05
Value: 640.66 	
Date: Jan 31
Value: 714.43 	
Date: Jan 25
Value: 713.76 	
Date: Jan 20
Value: 712.6 	
Date: Jan 15
Value: 705.75 	
Date: Jan 10
Value: 703.78 	
Date: Jan 05
Value: 692.57 	
Date: Dec 31
Value: 686.45 	
Date: Dec 25
Value: 682.92 	
Date: Dec 20
Value: 669.11 	
Date: Dec 15
Value: 664.14 	
Date: Dec 10
Value: 639.22 	
Date: Dec 05
Value: 630.96 	
Date: Nov 30
Value: 611.81 	
Date: Nov 25
Value: 588.42 	
Date: Nov 20
Value: 573.48 	
Date: Nov 15
Value: 556.83 	
Date: Nov 10
Value: 549.88 	
Date: Nov 05
Value: 539.45 	
Date: Oct 31
Value: 1160 	
Date: Oct 25
Value: 1158.01 	
Date: Oct 20
Value: 1156.47 	
Date: Oct 15
Value: 1154.91 	
Date: Oct 10
Value: 1151.84 	
Date: Oct 05
Value: 1148.82 	
Date: Sep 30
Value: 1136.56 	
Date: Sep 25
Value: 1132.56 	
Date: Sep 20
Value: 1129.5 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1107.88 	
Date: Sep 05
Value: 1101.02 	
Date: Aug 31
Value: 1098.38 	
Date: Aug 25
Value: 1094.97 	
Date: Aug 20
Value: 1087.69 	
Date: Aug 15
Value: 1056.84 	
Date: Aug 10
Value: 1054.36 	
Date: Aug 05
Value: 1052.62 	
Date: Jul 31
Value: 1050.35 	
Date: Jul 25
Value: 1047.75 	
Date: Jul 20
Value: 1044.08 	
Date: Jul 15
Value: 1040.72 	
Date: Jul 10
Value: 1038.11 	
Date: Jul 05
Value: 1035.5 	
Date: Jun 30
Value: 1030.23 	
Date: Jun 25
Value: 1011.91 	
Date: Jun 20
Value: 979.14 	
Date: Jun 15
Value: 976.23 	
Date: Jun 10
Value: 965.24 	
Date: Jun 05
Value: 961.76 	
Date: May 31
Value: 953.93 	
Date: May 25
Value: 946.65 	
Date: May 20
Value: 935.78 	
Date: May 15
Value: 914.79 	
Date: May 10
Value: 908.67 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 872.27 	
Date: Apr 25
Value: 868.7 	
Date: Apr 20
Value: 839.01 	
Date: Apr 15
Value: 822.21 	
Date: Apr 10
Value: 819.79 	
Date: Apr 05
Value: 817.44 	
Date: Mar 31
Value: 815.12 	
Date: Mar 25
Value: 806.01 	
Date: Mar 20
Value: 802.15 	
Date: Mar 15
Value: 799.53 	
Date: Mar 10
Value: 771.34 	
Date: Mar 05
Value: 762.17 	
Date: Feb 28
Value: 746.09 	
Date: Feb 25
Value: 740.79 	
Date: Feb 20
Value: 736.07 	
Date: Feb 15
Value: 735.37 	
Date: Feb 10
Value: 719.44 	
Date: Feb 05
Value: 715.36 	
Date: Jan 31
Value: 658.83 	
Date: Jan 25
Value: 651.93 	
Date: Jan 20
Value: 646.34 	
Date: Jan 15
Value: 642.11 	
Date: Jan 10
Value: 637.95 	
Date: Jan 05
Value: 631.97 	
Date: Dec 31
Value: 625.47 	
Date: Dec 25
Value: 611.62 	
Date: Dec 20
Value: 598.5 	
Date: Dec 15
Value: 585.32 	
Date: Dec 10
Value: 572.77 	
Date: Dec 05
Value: 559.51 	
Date: Nov 30
Value: 544.7 	
Date: Nov 25
Value: 533.77 	
Date: Nov 20
Value: 521.42 	
Date: Nov 15
Value: 508.4 	
Date: Nov 10
Value: 498.51 	
Date: Nov 05
Value: 489.37 	
Date: Oct 31
Value: 1164.39 	
Date: Oct 25
Value: 1153.69 	
Date: Oct 20
Value: 1142.31 	
Date: Oct 15
Value: 1133.83 	
Date: Oct 10
Value: 1121.37 	
Date: Oct 05
Value: 1110.05 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1094.54 	
Date: Sep 20
Value: 1088.54 	
Date: Sep 15
Value: 1083.26 	
Date: Sep 10
Value: 1078.3 	
Date: Sep 05
Value: 1073.68 	
Date: Aug 31
Value: 1067.77 	
Date: Aug 25
Value: 1059.05 	
Date: Aug 20
Value: 1050.76 	
Date: Aug 15
Value: 1043.58 	
Date: Aug 10
Value: 1035.4 	
Date: Aug 05
Value: 1023.76 	
Date: Jul 31
Value: 1015.82 	
Date: Jul 25
Value: 1005.14 	
Date: Jul 20
Value: 998.97 	
Date: Jul 15
Value: 994 	
Date: Jul 10
Value: 986.48 	
Date: Jul 05
Value: 978.62 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 960.11 	
Date: Jun 20
Value: 947.32 	
Date: Jun 15
Value: 932.67 	
Date: Jun 10
Value: 917.07 	
Date: Jun 05
Value: 905.21 	
Date: May 31
Value: 891.52 	
Date: May 25
Value: 878.45 	
Date: May 20
Value: 865.93 	
Date: May 15
Value: 855.72 	
Date: May 10
Value: 844.4 	
Date: May 05
Value: 832.66 	
Date: Apr 30
Value: 821.09 	
Date: Apr 25
Value: 812.58 	
Date: Apr 20
Value: 801.11 	
Date: Apr 15
Value: 787.03 	
Date: Apr 10
Value: 774.29 	
Date: Apr 05
Value: 763.42 	
Date: Mar 31
Value: 751.81 	
Date: Mar 25
Value: 737.14 	
Date: Mar 20
Value: 727.54 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 709.86 	
Date: Mar 05
Value: 700.03 	
Date: Feb 28
Value: 690.9 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 680.96 	
Date: Feb 15
Value: 676.28 	
Date: Feb 10
Value: 669.17 	
Date: Feb 05
Value: 663.77

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 974.64 	
Date: Jan 25
Value: 963.18 	
Date: Jan 20
Value: 961.76 	
Date: Jan 15
Value: 959.55 	
Date: Jan 10
Value: 940.97 	
Date: Jan 05
Value: 932.04 	
Date: Dec 31
Value: 924.1 	
Date: Dec 25
Value: 916.04 	
Date: Dec 20
Value: 842.66 	
Date: Dec 15
Value: 823.89 	
Date: Dec 10
Value: 807.69 	
Date: Dec 05
Value: 772.73 	
Date: Nov 30
Value: 743.05 	
Date: Nov 25
Value: 716.72 	
Date: Nov 20
Value: 687.46 	
Date: Nov 15
Value: 670.18 	
Date: Nov 10
Value: 662.2 	
Date: Nov 05
Value: 660.14 	
Date: Oct 31
Value: 658.18 	
Date: Oct 25
Value: 655.35 	
Date: Oct 20
Value: 653.27 	
Date: Oct 15
Value: 651.18 	
Date: Oct 10
Value: 649.32 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 597.99 	
Date: Sep 25
Value: 590.14 	
Date: Sep 20
Value: 586.32 	
Date: Sep 15
Value: 577.7 	
Date: Sep 10
Value: 563.17 	
Date: Sep 05
Value: 534.53 	
Date: Aug 31
Value: 531.31 	
Date: Aug 25
Value: 526.14 	
Date: Aug 20
Value: 519.07 	
Date: Aug 15
Value: 504.11 	
Date: Aug 10
Value: 501.81 	
Date: Aug 05
Value: 498.84 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 492.83 	
Date: Jul 20
Value: 485.65 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 464.24 	
Date: Jul 05
Value: 461.49 	
Date: Jun 30
Value: 453.72 	
Date: Jun 25
Value: 425.92 	
Date: Jun 20
Value: 401.15 	
Date: Jun 15
Value: 397.87 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.07 	
Date: May 31
Value: 382.31 	
Date: May 25
Value: 371.58 	
Date: May 20
Value: 361.53 	
Date: May 15
Value: 332.11 	
Date: May 10
Value: 320.69 	
Date: May 05
Value: 306.1 	
Date: Apr 30
Value: 282.1 	
Date: Apr 25
Value: 273.88 	
Date: Apr 20
Value: 1162.17 	
Date: Apr 15
Value: 1154.15 	
Date: Apr 10
Value: 1142.84 	
Date: Apr 05
Value: 1125.41 	
Date: Mar 31
Value: 1112.74 	
Date: Mar 25
Value: 1070.94 	
Date: Mar 20
Value: 1036.19 	
Date: Mar 15
Value: 1019.75 	
Date: Mar 10
Value: 1002.5 	
Date: Mar 05
Value: 995.79 	
Date: Feb 28
Value: 985.01 	
Date: Feb 25
Value: 983.76 	
Date: Feb 20
Value: 982.33 	
Date: Feb 15
Value: 979.98 	
Date: Feb 10
Value: 978.55 	
Date: Feb 05
Value: 977.22 	
Date: Jan 31
Value: 1058.01 	
Date: Jan 25
Value: 1056.81 	
Date: Jan 20
Value: 1051.92 	
Date: Jan 15
Value: 1026.89 	
Date: Jan 10
Value: 1023 	
Date: Jan 05
Value: 1006.39 	
Date: Dec 31
Value: 996.14 	
Date: Dec 25
Value: 989.84 	
Date: Dec 20
Value: 976.51 	
Date: Dec 15
Value: 970.46 	
Date: Dec 10
Value: 922.91 	
Date: Dec 05
Value: 910.54 	
Date: Nov 30
Value: 897.13 	
Date: Nov 25
Value: 822.45 	
Date: Nov 20
Value: 780.07 	
Date: Nov 15
Value: 766.36 	
Date: Nov 10
Value: 750.88 	
Date: Nov 05
Value: 703.12 	
Date: Oct 31
Value: 1740.73 	
Date: Oct 25
Value: 1737.9 	
Date: Oct 20
Value: 1735.83 	
Date: Oct 15
Value: 1733.73 	
Date: Oct 10
Value: 1731.87 	
Date: Oct 05
Value: 1723.24 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1672.69 	
Date: Sep 20
Value: 1668.87 	
Date: Sep 15
Value: 1660.25 	
Date: Sep 10
Value: 1645.72 	
Date: Sep 05
Value: 1617.08 	
Date: Aug 31
Value: 1613.86 	
Date: Aug 25
Value: 1608.69 	
Date: Aug 20
Value: 1601.63 	
Date: Aug 15
Value: 1586.66 	
Date: Aug 10
Value: 1584.36 	
Date: Aug 05
Value: 1581.39 	
Date: Jul 31
Value: 1578.62 	
Date: Jul 25
Value: 1575.39 	
Date: Jul 20
Value: 1568.21 	
Date: Jul 15
Value: 1550.13 	
Date: Jul 10
Value: 1546.79 	
Date: Jul 05
Value: 1544.04 	
Date: Jun 30
Value: 1536.27 	
Date: Jun 25
Value: 1508.47 	
Date: Jun 20
Value: 1483.7 	
Date: Jun 15
Value: 1480.42 	
Date: Jun 10
Value: 1475.13 	
Date: Jun 05
Value: 1471.62 	
Date: May 31
Value: 1464.87 	
Date: May 25
Value: 1454.13 	
Date: May 20
Value: 1444.08 	
Date: May 15
Value: 1414.67 	
Date: May 10
Value: 1403.24 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1364.65 	
Date: Apr 25
Value: 1356.44 	
Date: Apr 20
Value: 1302.04 	
Date: Apr 15
Value: 1271.29 	
Date: Apr 10
Value: 1263.68 	
Date: Apr 05
Value: 1256.4 	
Date: Mar 31
Value: 1246.13 	
Date: Mar 25
Value: 1223.91 	
Date: Mar 20
Value: 1207.25 	
Date: Mar 15
Value: 1193.11 	
Date: Mar 10
Value: 1156.68 	
Date: Mar 05
Value: 1142.43 	
Date: Feb 28
Value: 1107.35 	
Date: Feb 25
Value: 1094.09 	
Date: Feb 20
Value: 1082.55 	
Date: Feb 15
Value: 1081.03 	
Date: Feb 10
Value: 1072.37 	
Date: Feb 05
Value: 1060.9 	
Date: Jan 31
Value: 1030.27 	
Date: Jan 25
Value: 1008.98 	
Date: Jan 20
Value: 991.85 	
Date: Jan 15
Value: 980.28 	
Date: Jan 10
Value: 970.15 	
Date: Jan 05
Value: 953.23 	
Date: Dec 31
Value: 936.13 	
Date: Dec 25
Value: 909.81 	
Date: Dec 20
Value: 889.58 	
Date: Dec 15
Value: 866.07 	
Date: Dec 10
Value: 844.04 	
Date: Dec 05
Value: 822.71 	
Date: Nov 30
Value: 795.54 	
Date: Nov 25
Value: 773.27 	
Date: Nov 20
Value: 751.3 	
Date: Nov 15
Value: 725.65 	
Date: Nov 10
Value: 703.93 	
Date: Nov 05
Value: 682.52 	
Date: Oct 31
Value: 1771.16 	
Date: Oct 25
Value: 1754.07 	
Date: Oct 20
Value: 1739.29 	
Date: Oct 15
Value: 1727.52 	
Date: Oct 10
Value: 1710.39 	
Date: Oct 05
Value: 1694.17 	
Date: Sep 30
Value: 1681.71 	
Date: Sep 25
Value: 1672.73 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1655.15 	
Date: Sep 10
Value: 1646.48 	
Date: Sep 05
Value: 1638.19 	
Date: Aug 31
Value: 1629 	
Date: Aug 25
Value: 1618.05 	
Date: Aug 20
Value: 1611.23 	
Date: Aug 15
Value: 1604.39 	
Date: Aug 10
Value: 1597.7 	
Date: Aug 05
Value: 1586.5 	
Date: Jul 31
Value: 1578.77 	
Date: Jul 25
Value: 1568.62 	
Date: Jul 20
Value: 1561.61 	
Date: Jul 15
Value: 1555.81 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1540.75 	
Date: Jun 30
Value: 1531.46 	
Date: Jun 25
Value: 1523.47 	
Date: Jun 20
Value: 1513.44 	
Date: Jun 15
Value: 1500.84 	
Date: Jun 10
Value: 1491.05 	
Date: Jun 05
Value: 1479.98 	
Date: May 31
Value: 1467.52 	
Date: May 25
Value: 1451.38 	
Date: May 20
Value: 1435.68 	
Date: May 15
Value: 1421.34 	
Date: May 10
Value: 1405.73 	
Date: May 05
Value: 1391.27 	
Date: Apr 30
Value: 1376.57 	
Date: Apr 25
Value: 1359.48 	
Date: Apr 20
Value: 1340.78 	
Date: Apr 15
Value: 1318.95 	
Date: Apr 10
Value: 1298.48 	
Date: Apr 05
Value: 1279.99 	
Date: Mar 31
Value: 1261.4 	
Date: Mar 25
Value: 1235.9 	
Date: Mar 20
Value: 1217.2 	
Date: Mar 15
Value: 1197.03 	
Date: Mar 10
Value: 1179.35 	
Date: Mar 05
Value: 1157.38 	
Date: Feb 28
Value: 1134.55 	
Date: Feb 25
Value: 1123.98 	
Date: Feb 20
Value: 1103.44 	
Date: Feb 15
Value: 1089.4 	
Date: Feb 10
Value: 1066.18 	
Date: Feb 05
Value: 1047.1 	
Date: Jan 31
Value: 974.64 	
Date: Jan 25
Value: 963.18 	
Date: Jan 20
Value: 961.76 	
Date: Jan 15
Value: 959.55 	
Date: Jan 10
Value: 940.97 	
Date: Jan 05
Value: 932.04 	
Date: Dec 31
Value: 924.1 	
Date: Dec 25
Value: 916.04 	
Date: Dec 20
Value: 842.66 	
Date: Dec 15
Value: 823.89 	
Date: Dec 10
Value: 807.69 	
Date: Dec 05
Value: 772.73 	
Date: Nov 30
Value: 743.05 	
Date: Nov 25
Value: 716.72 	
Date: Nov 20
Value: 687.46 	
Date: Nov 15
Value: 670.18 	
Date: Nov 10
Value: 662.2 	
Date: Nov 05
Value: 660.14 	
Date: Oct 31
Value: 658.18 	
Date: Oct 25
Value: 655.35 	
Date: Oct 20
Value: 653.27 	
Date: Oct 15
Value: 651.18 	
Date: Oct 10
Value: 649.32 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 597.99 	
Date: Sep 25
Value: 590.14 	
Date: Sep 20
Value: 586.32 	
Date: Sep 15
Value: 577.7 	
Date: Sep 10
Value: 563.17 	
Date: Sep 05
Value: 534.53 	
Date: Aug 31
Value: 531.31 	
Date: Aug 25
Value: 526.14 	
Date: Aug 20
Value: 519.07 	
Date: Aug 15
Value: 504.11 	
Date: Aug 10
Value: 501.81 	
Date: Aug 05
Value: 498.84 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 492.83 	
Date: Jul 20
Value: 485.65 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 464.24 	
Date: Jul 05
Value: 461.49 	
Date: Jun 30
Value: 453.72 	
Date: Jun 25
Value: 425.92 	
Date: Jun 20
Value: 401.15 	
Date: Jun 15
Value: 397.87 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.07 	
Date: May 31
Value: 382.31 	
Date: May 25
Value: 371.58 	
Date: May 20
Value: 361.53 	
Date: May 15
Value: 332.11 	
Date: May 10
Value: 320.69 	
Date: May 05
Value: 306.1 	
Date: Apr 30
Value: 282.1 	
Date: Apr 25
Value: 273.88 	
Date: Apr 20
Value: 1162.17 	
Date: Apr 15
Value: 1154.15 	
Date: Apr 10
Value: 1142.84 	
Date: Apr 05
Value: 1125.41 	
Date: Mar 31
Value: 1112.74 	
Date: Mar 25
Value: 1070.94 	
Date: Mar 20
Value: 1036.19 	
Date: Mar 15
Value: 1019.75 	
Date: Mar 10
Value: 1002.5 	
Date: Mar 05
Value: 995.79 	
Date: Feb 28
Value: 985.01 	
Date: Feb 25
Value: 983.76 	
Date: Feb 20
Value: 982.33 	
Date: Feb 15
Value: 979.98 	
Date: Feb 10
Value: 978.55 	
Date: Feb 05
Value: 977.22 	
Date: Jan 31
Value: 1058.01 	
Date: Jan 25
Value: 1056.81 	
Date: Jan 20
Value: 1051.92 	
Date: Jan 15
Value: 1026.89 	
Date: Jan 10
Value: 1023 	
Date: Jan 05
Value: 1006.39 	
Date: Dec 31
Value: 996.14 	
Date: Dec 25
Value: 989.84 	
Date: Dec 20
Value: 976.51 	
Date: Dec 15
Value: 970.46 	
Date: Dec 10
Value: 922.91 	
Date: Dec 05
Value: 910.54 	
Date: Nov 30
Value: 897.13 	
Date: Nov 25
Value: 822.45 	
Date: Nov 20
Value: 780.07 	
Date: Nov 15
Value: 766.36 	
Date: Nov 10
Value: 750.88 	
Date: Nov 05
Value: 703.12 	
Date: Oct 31
Value: 1740.73 	
Date: Oct 25
Value: 1737.9 	
Date: Oct 20
Value: 1735.83 	
Date: Oct 15
Value: 1733.73 	
Date: Oct 10
Value: 1731.87 	
Date: Oct 05
Value: 1723.24 	
Date: Sep 30
Value: 1680.54 	
Date: Sep 25
Value: 1672.69 	
Date: Sep 20
Value: 1668.87 	
Date: Sep 15
Value: 1660.25 	
Date: Sep 10
Value: 1645.72 	
Date: Sep 05
Value: 1617.08 	
Date: Aug 31
Value: 1613.86 	
Date: Aug 25
Value: 1608.69 	
Date: Aug 20
Value: 1601.63 	
Date: Aug 15
Value: 1586.66 	
Date: Aug 10
Value: 1584.36 	
Date: Aug 05
Value: 1581.39 	
Date: Jul 31
Value: 1578.62 	
Date: Jul 25
Value: 1575.39 	
Date: Jul 20
Value: 1568.21 	
Date: Jul 15
Value: 1550.13 	
Date: Jul 10
Value: 1546.79 	
Date: Jul 05
Value: 1544.04 	
Date: Jun 30
Value: 1536.27 	
Date: Jun 25
Value: 1508.47 	
Date: Jun 20
Value: 1483.7 	
Date: Jun 15
Value: 1480.42 	
Date: Jun 10
Value: 1475.13 	
Date: Jun 05
Value: 1471.62 	
Date: May 31
Value: 1464.87 	
Date: May 25
Value: 1454.13 	
Date: May 20
Value: 1444.08 	
Date: May 15
Value: 1414.67 	
Date: May 10
Value: 1403.24 	
Date: May 05
Value: 1388.65 	
Date: Apr 30
Value: 1364.65 	
Date: Apr 25
Value: 1356.44 	
Date: Apr 20
Value: 1302.04 	
Date: Apr 15
Value: 1271.29 	
Date: Apr 10
Value: 1263.68 	
Date: Apr 05
Value: 1256.4 	
Date: Mar 31
Value: 1246.13 	
Date: Mar 25
Value: 1223.91 	
Date: Mar 20
Value: 1207.25 	
Date: Mar 15
Value: 1193.11 	
Date: Mar 10
Value: 1156.68 	
Date: Mar 05
Value: 1142.43 	
Date: Feb 28
Value: 1107.35 	
Date: Feb 25
Value: 1094.09 	
Date: Feb 20
Value: 1082.55 	
Date: Feb 15
Value: 1081.03 	
Date: Feb 10
Value: 1072.37 	
Date: Feb 05
Value: 1060.9 	
Date: Jan 31
Value: 1030.27 	
Date: Jan 25
Value: 1008.98 	
Date: Jan 20
Value: 991.85 	
Date: Jan 15
Value: 980.28 	
Date: Jan 10
Value: 970.15 	
Date: Jan 05
Value: 953.23 	
Date: Dec 31
Value: 936.13 	
Date: Dec 25
Value: 909.81 	
Date: Dec 20
Value: 889.58 	
Date: Dec 15
Value: 866.07 	
Date: Dec 10
Value: 844.04 	
Date: Dec 05
Value: 822.71 	
Date: Nov 30
Value: 795.54 	
Date: Nov 25
Value: 773.27 	
Date: Nov 20
Value: 751.3 	
Date: Nov 15
Value: 725.65 	
Date: Nov 10
Value: 703.93 	
Date: Nov 05
Value: 682.52 	
Date: Oct 31
Value: 1771.16 	
Date: Oct 25
Value: 1754.07 	
Date: Oct 20
Value: 1739.29 	
Date: Oct 15
Value: 1727.52 	
Date: Oct 10
Value: 1710.39 	
Date: Oct 05
Value: 1694.17 	
Date: Sep 30
Value: 1681.71 	
Date: Sep 25
Value: 1672.73 	
Date: Sep 20
Value: 1663.3 	
Date: Sep 15
Value: 1655.15 	
Date: Sep 10
Value: 1646.48 	
Date: Sep 05
Value: 1638.19 	
Date: Aug 31
Value: 1629 	
Date: Aug 25
Value: 1618.05 	
Date: Aug 20
Value: 1611.23 	
Date: Aug 15
Value: 1604.39 	
Date: Aug 10
Value: 1597.7 	
Date: Aug 05
Value: 1586.5 	
Date: Jul 31
Value: 1578.77 	
Date: Jul 25
Value: 1568.62 	
Date: Jul 20
Value: 1561.61 	
Date: Jul 15
Value: 1555.81 	
Date: Jul 10
Value: 1547.72 	
Date: Jul 05
Value: 1540.75 	
Date: Jun 30
Value: 1531.46 	
Date: Jun 25
Value: 1523.47 	
Date: Jun 20
Value: 1513.44 	
Date: Jun 15
Value: 1500.84 	
Date: Jun 10
Value: 1491.05 	
Date: Jun 05
Value: 1479.98 	
Date: May 31
Value: 1467.52 	
Date: May 25
Value: 1451.38 	
Date: May 20
Value: 1435.68 	
Date: May 15
Value: 1421.34 	
Date: May 10
Value: 1405.73 	
Date: May 05
Value: 1391.27 	
Date: Apr 30
Value: 1376.57 	
Date: Apr 25
Value: 1359.48 	
Date: Apr 20
Value: 1340.78 	
Date: Apr 15
Value: 1318.95 	
Date: Apr 10
Value: 1298.48 	
Date: Apr 05
Value: 1279.99 	
Date: Mar 31
Value: 1261.4 	
Date: Mar 25
Value: 1235.9 	
Date: Mar 20
Value: 1217.2 	
Date: Mar 15
Value: 1197.03 	
Date: Mar 10
Value: 1179.35 	
Date: Mar 05
Value: 1157.38 	
Date: Feb 28
Value: 1134.55 	
Date: Feb 25
Value: 1123.98 	
Date: Feb 20
Value: 1103.44 	
Date: Feb 15
Value: 1089.4 	
Date: Feb 10
Value: 1066.18 	
Date: Feb 05
Value: 1047.1

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 629.54 	
Date: Jan 25
Value: 624.52 	
Date: Jan 20
Value: 623.64 	
Date: Jan 15
Value: 621.92 	
Date: Jan 10
Value: 610.85 	
Date: Jan 05
Value: 607.42 	
Date: Dec 31
Value: 602.85 	
Date: Dec 25
Value: 596.54 	
Date: Dec 20
Value: 555.92 	
Date: Dec 15
Value: 549.37 	
Date: Dec 10
Value: 544.21 	
Date: Dec 05
Value: 509.88 	
Date: Nov 30
Value: 490.54 	
Date: Nov 25
Value: 473.98 	
Date: Nov 20
Value: 454.79 	
Date: Nov 15
Value: 442.67 	
Date: Nov 10
Value: 438.57 	
Date: Nov 05
Value: 437.45 	
Date: Oct 31
Value: 436.44 	
Date: Oct 25
Value: 434.81 	
Date: Oct 20
Value: 433.56 	
Date: Oct 15
Value: 432.32 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 425.61 	
Date: Sep 30
Value: 401.37 	
Date: Sep 25
Value: 395.5 	
Date: Sep 20
Value: 392.19 	
Date: Sep 15
Value: 381.55 	
Date: Sep 10
Value: 368.75 	
Date: Sep 05
Value: 356.85 	
Date: Aug 31
Value: 354.09 	
Date: Aug 25
Value: 348.19 	
Date: Aug 20
Value: 343.03 	
Date: Aug 15
Value: 321.74 	
Date: Aug 10
Value: 319.42 	
Date: Aug 05
Value: 317.37 	
Date: Jul 31
Value: 314.58 	
Date: Jul 25
Value: 312.11 	
Date: Jul 20
Value: 305.92 	
Date: Jul 15
Value: 300.93 	
Date: Jul 10
Value: 298.78 	
Date: Jul 05
Value: 296.67 	
Date: Jun 30
Value: 289.42 	
Date: Jun 25
Value: 271.08 	
Date: Jun 20
Value: 242 	
Date: Jun 15
Value: 239.64 	
Date: Jun 10
Value: 231.01 	
Date: Jun 05
Value: 225.72 	
Date: May 31
Value: 223.04 	
Date: May 25
Value: 215.18 	
Date: May 20
Value: 207.53 	
Date: May 15
Value: 184.36 	
Date: May 10
Value: 175.35 	
Date: May 05
Value: 162.72 	
Date: Apr 30
Value: 145.32 	
Date: Apr 25
Value: 140.67 	
Date: Apr 20
Value: 729.65 	
Date: Apr 15
Value: 725.72 	
Date: Apr 10
Value: 720.35 	
Date: Apr 05
Value: 716.57 	
Date: Mar 31
Value: 709.84 	
Date: Mar 25
Value: 670.8 	
Date: Mar 20
Value: 652.79 	
Date: Mar 15
Value: 648.77 	
Date: Mar 10
Value: 641.44 	
Date: Mar 05
Value: 639.39 	
Date: Feb 28
Value: 634.93 	
Date: Feb 25
Value: 634.25 	
Date: Feb 20
Value: 633.35 	
Date: Feb 15
Value: 631.97 	
Date: Feb 10
Value: 631.12 	
Date: Feb 05
Value: 630.35 	
Date: Jan 31
Value: 629.08 	
Date: Jan 25
Value: 628.18 	
Date: Jan 20
Value: 626.32 	
Date: Jan 15
Value: 617.08 	
Date: Jan 10
Value: 614.33 	
Date: Jan 05
Value: 602.95 	
Date: Dec 31
Value: 595.97 	
Date: Dec 25
Value: 594.45 	
Date: Dec 20
Value: 584.79 	
Date: Dec 15
Value: 582.95 	
Date: Dec 10
Value: 553.1 	
Date: Dec 05
Value: 548.28 	
Date: Nov 30
Value: 535.56 	
Date: Nov 25
Value: 503.01 	
Date: Nov 20
Value: 485.67 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 470.88 	
Date: Nov 05
Value: 456.61 	
Date: Oct 31
Value: 1084.31 	
Date: Oct 25
Value: 1082.69 	
Date: Oct 20
Value: 1081.43 	
Date: Oct 15
Value: 1080.2 	
Date: Oct 10
Value: 1078.35 	
Date: Oct 05
Value: 1073.49 	
Date: Sep 30
Value: 1049.25 	
Date: Sep 25
Value: 1043.38 	
Date: Sep 20
Value: 1040.07 	
Date: Sep 15
Value: 1029.43 	
Date: Sep 10
Value: 1016.62 	
Date: Sep 05
Value: 1004.72 	
Date: Aug 31
Value: 1001.97 	
Date: Aug 25
Value: 996.07 	
Date: Aug 20
Value: 990.9 	
Date: Aug 15
Value: 969.62 	
Date: Aug 10
Value: 967.3 	
Date: Aug 05
Value: 965.24 	
Date: Jul 31
Value: 962.46 	
Date: Jul 25
Value: 959.99 	
Date: Jul 20
Value: 953.79 	
Date: Jul 15
Value: 948.8 	
Date: Jul 10
Value: 946.66 	
Date: Jul 05
Value: 944.54 	
Date: Jun 30
Value: 937.29 	
Date: Jun 25
Value: 918.95 	
Date: Jun 20
Value: 889.88 	
Date: Jun 15
Value: 887.52 	
Date: Jun 10
Value: 878.88 	
Date: Jun 05
Value: 873.6 	
Date: May 31
Value: 870.91 	
Date: May 25
Value: 863.05 	
Date: May 20
Value: 855.41 	
Date: May 15
Value: 832.24 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 810.6 	
Date: Apr 30
Value: 793.2 	
Date: Apr 25
Value: 788.55 	
Date: Apr 20
Value: 756.82 	
Date: Apr 15
Value: 737.72 	
Date: Apr 10
Value: 735.35 	
Date: Apr 05
Value: 733.01 	
Date: Mar 31
Value: 727.01 	
Date: Mar 25
Value: 714.85 	
Date: Mar 20
Value: 706.96 	
Date: Mar 15
Value: 703.05 	
Date: Mar 10
Value: 687.99 	
Date: Mar 05
Value: 677.57 	
Date: Feb 28
Value: 658.13 	
Date: Feb 25
Value: 653.55 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 647.03 	
Date: Feb 10
Value: 637.11 	
Date: Feb 05
Value: 630.79 	
Date: Jan 31
Value: 620.59 	
Date: Jan 25
Value: 610.01 	
Date: Jan 20
Value: 601.1 	
Date: Jan 15
Value: 594.97 	
Date: Jan 10
Value: 589.78 	
Date: Jan 05
Value: 582.15 	
Date: Dec 31
Value: 573.97 	
Date: Dec 25
Value: 562.37 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 542.34 	
Date: Dec 10
Value: 532.37 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 507.32 	
Date: Nov 25
Value: 497.69 	
Date: Nov 20
Value: 485.78 	
Date: Nov 15
Value: 473.04 	
Date: Nov 10
Value: 462.09 	
Date: Nov 05
Value: 452.53 	
Date: Oct 31
Value: 1094.94 	
Date: Oct 25
Value: 1085.8 	
Date: Oct 20
Value: 1076.23 	
Date: Oct 15
Value: 1068.76 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1047.38 	
Date: Sep 30
Value: 1040.04 	
Date: Sep 25
Value: 1033.72 	
Date: Sep 20
Value: 1028.04 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1017.27 	
Date: Sep 05
Value: 1011.86 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 994.77 	
Date: Aug 20
Value: 987.22 	
Date: Aug 15
Value: 980.45 	
Date: Aug 10
Value: 973.02 	
Date: Aug 05
Value: 961.12 	
Date: Jul 31
Value: 952.94 	
Date: Jul 25
Value: 944.09 	
Date: Jul 20
Value: 938.61 	
Date: Jul 15
Value: 933.96 	
Date: Jul 10
Value: 927.6 	
Date: Jul 05
Value: 921.28 	
Date: Jun 30
Value: 913.55 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 898.08 	
Date: Jun 15
Value: 886.1 	
Date: Jun 10
Value: 875.16 	
Date: Jun 05
Value: 866.22 	
Date: May 31
Value: 854.91 	
Date: May 25
Value: 842.66 	
Date: May 20
Value: 830.62 	
Date: May 15
Value: 820.72 	
Date: May 10
Value: 808.56 	
Date: May 05
Value: 797.18 	
Date: Apr 30
Value: 785.69 	
Date: Apr 25
Value: 776.96 	
Date: Apr 20
Value: 766.62 	
Date: Apr 15
Value: 754.44 	
Date: Apr 10
Value: 742.47 	
Date: Apr 05
Value: 731.33 	
Date: Mar 31
Value: 720.28 	
Date: Mar 25
Value: 707.17 	
Date: Mar 20
Value: 697.67 	
Date: Mar 15
Value: 688.07 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 670 	
Date: Feb 28
Value: 660.31 	
Date: Feb 25
Value: 656.47 	
Date: Feb 20
Value: 648.37 	
Date: Feb 15
Value: 642.69 	
Date: Feb 10
Value: 634.33 	
Date: Feb 05
Value: 626.92 	
Date: Jan 31
Value: 629.54 	
Date: Jan 25
Value: 624.52 	
Date: Jan 20
Value: 623.64 	
Date: Jan 15
Value: 621.92 	
Date: Jan 10
Value: 610.85 	
Date: Jan 05
Value: 607.42 	
Date: Dec 31
Value: 602.85 	
Date: Dec 25
Value: 596.54 	
Date: Dec 20
Value: 555.92 	
Date: Dec 15
Value: 549.37 	
Date: Dec 10
Value: 544.21 	
Date: Dec 05
Value: 509.88 	
Date: Nov 30
Value: 490.54 	
Date: Nov 25
Value: 473.98 	
Date: Nov 20
Value: 454.79 	
Date: Nov 15
Value: 442.67 	
Date: Nov 10
Value: 438.57 	
Date: Nov 05
Value: 437.45 	
Date: Oct 31
Value: 436.44 	
Date: Oct 25
Value: 434.81 	
Date: Oct 20
Value: 433.56 	
Date: Oct 15
Value: 432.32 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 425.61 	
Date: Sep 30
Value: 401.37 	
Date: Sep 25
Value: 395.5 	
Date: Sep 20
Value: 392.19 	
Date: Sep 15
Value: 381.55 	
Date: Sep 10
Value: 368.75 	
Date: Sep 05
Value: 356.85 	
Date: Aug 31
Value: 354.09 	
Date: Aug 25
Value: 348.19 	
Date: Aug 20
Value: 343.03 	
Date: Aug 15
Value: 321.74 	
Date: Aug 10
Value: 319.42 	
Date: Aug 05
Value: 317.37 	
Date: Jul 31
Value: 314.58 	
Date: Jul 25
Value: 312.11 	
Date: Jul 20
Value: 305.92 	
Date: Jul 15
Value: 300.93 	
Date: Jul 10
Value: 298.78 	
Date: Jul 05
Value: 296.67 	
Date: Jun 30
Value: 289.42 	
Date: Jun 25
Value: 271.08 	
Date: Jun 20
Value: 242 	
Date: Jun 15
Value: 239.64 	
Date: Jun 10
Value: 231.01 	
Date: Jun 05
Value: 225.72 	
Date: May 31
Value: 223.04 	
Date: May 25
Value: 215.18 	
Date: May 20
Value: 207.53 	
Date: May 15
Value: 184.36 	
Date: May 10
Value: 175.35 	
Date: May 05
Value: 162.72 	
Date: Apr 30
Value: 145.32 	
Date: Apr 25
Value: 140.67 	
Date: Apr 20
Value: 729.65 	
Date: Apr 15
Value: 725.72 	
Date: Apr 10
Value: 720.35 	
Date: Apr 05
Value: 716.57 	
Date: Mar 31
Value: 709.84 	
Date: Mar 25
Value: 670.8 	
Date: Mar 20
Value: 652.79 	
Date: Mar 15
Value: 648.77 	
Date: Mar 10
Value: 641.44 	
Date: Mar 05
Value: 639.39 	
Date: Feb 28
Value: 634.93 	
Date: Feb 25
Value: 634.25 	
Date: Feb 20
Value: 633.35 	
Date: Feb 15
Value: 631.97 	
Date: Feb 10
Value: 631.12 	
Date: Feb 05
Value: 630.35 	
Date: Jan 31
Value: 629.08 	
Date: Jan 25
Value: 628.18 	
Date: Jan 20
Value: 626.32 	
Date: Jan 15
Value: 617.08 	
Date: Jan 10
Value: 614.33 	
Date: Jan 05
Value: 602.95 	
Date: Dec 31
Value: 595.97 	
Date: Dec 25
Value: 594.45 	
Date: Dec 20
Value: 584.79 	
Date: Dec 15
Value: 582.95 	
Date: Dec 10
Value: 553.1 	
Date: Dec 05
Value: 548.28 	
Date: Nov 30
Value: 535.56 	
Date: Nov 25
Value: 503.01 	
Date: Nov 20
Value: 485.67 	
Date: Nov 15
Value: 473.69 	
Date: Nov 10
Value: 470.88 	
Date: Nov 05
Value: 456.61 	
Date: Oct 31
Value: 1084.31 	
Date: Oct 25
Value: 1082.69 	
Date: Oct 20
Value: 1081.43 	
Date: Oct 15
Value: 1080.2 	
Date: Oct 10
Value: 1078.35 	
Date: Oct 05
Value: 1073.49 	
Date: Sep 30
Value: 1049.25 	
Date: Sep 25
Value: 1043.38 	
Date: Sep 20
Value: 1040.07 	
Date: Sep 15
Value: 1029.43 	
Date: Sep 10
Value: 1016.62 	
Date: Sep 05
Value: 1004.72 	
Date: Aug 31
Value: 1001.97 	
Date: Aug 25
Value: 996.07 	
Date: Aug 20
Value: 990.9 	
Date: Aug 15
Value: 969.62 	
Date: Aug 10
Value: 967.3 	
Date: Aug 05
Value: 965.24 	
Date: Jul 31
Value: 962.46 	
Date: Jul 25
Value: 959.99 	
Date: Jul 20
Value: 953.79 	
Date: Jul 15
Value: 948.8 	
Date: Jul 10
Value: 946.66 	
Date: Jul 05
Value: 944.54 	
Date: Jun 30
Value: 937.29 	
Date: Jun 25
Value: 918.95 	
Date: Jun 20
Value: 889.88 	
Date: Jun 15
Value: 887.52 	
Date: Jun 10
Value: 878.88 	
Date: Jun 05
Value: 873.6 	
Date: May 31
Value: 870.91 	
Date: May 25
Value: 863.05 	
Date: May 20
Value: 855.41 	
Date: May 15
Value: 832.24 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 810.6 	
Date: Apr 30
Value: 793.2 	
Date: Apr 25
Value: 788.55 	
Date: Apr 20
Value: 756.82 	
Date: Apr 15
Value: 737.72 	
Date: Apr 10
Value: 735.35 	
Date: Apr 05
Value: 733.01 	
Date: Mar 31
Value: 727.01 	
Date: Mar 25
Value: 714.85 	
Date: Mar 20
Value: 706.96 	
Date: Mar 15
Value: 703.05 	
Date: Mar 10
Value: 687.99 	
Date: Mar 05
Value: 677.57 	
Date: Feb 28
Value: 658.13 	
Date: Feb 25
Value: 653.55 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 647.03 	
Date: Feb 10
Value: 637.11 	
Date: Feb 05
Value: 630.79 	
Date: Jan 31
Value: 620.59 	
Date: Jan 25
Value: 610.01 	
Date: Jan 20
Value: 601.1 	
Date: Jan 15
Value: 594.97 	
Date: Jan 10
Value: 589.78 	
Date: Jan 05
Value: 582.15 	
Date: Dec 31
Value: 573.97 	
Date: Dec 25
Value: 562.37 	
Date: Dec 20
Value: 552.5 	
Date: Dec 15
Value: 542.34 	
Date: Dec 10
Value: 532.37 	
Date: Dec 05
Value: 521.55 	
Date: Nov 30
Value: 507.32 	
Date: Nov 25
Value: 497.69 	
Date: Nov 20
Value: 485.78 	
Date: Nov 15
Value: 473.04 	
Date: Nov 10
Value: 462.09 	
Date: Nov 05
Value: 452.53 	
Date: Oct 31
Value: 1094.94 	
Date: Oct 25
Value: 1085.8 	
Date: Oct 20
Value: 1076.23 	
Date: Oct 15
Value: 1068.76 	
Date: Oct 10
Value: 1057.37 	
Date: Oct 05
Value: 1047.38 	
Date: Sep 30
Value: 1040.04 	
Date: Sep 25
Value: 1033.72 	
Date: Sep 20
Value: 1028.04 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1017.27 	
Date: Sep 05
Value: 1011.86 	
Date: Aug 31
Value: 1005.44 	
Date: Aug 25
Value: 994.77 	
Date: Aug 20
Value: 987.22 	
Date: Aug 15
Value: 980.45 	
Date: Aug 10
Value: 973.02 	
Date: Aug 05
Value: 961.12 	
Date: Jul 31
Value: 952.94 	
Date: Jul 25
Value: 944.09 	
Date: Jul 20
Value: 938.61 	
Date: Jul 15
Value: 933.96 	
Date: Jul 10
Value: 927.6 	
Date: Jul 05
Value: 921.28 	
Date: Jun 30
Value: 913.55 	
Date: Jun 25
Value: 906.77 	
Date: Jun 20
Value: 898.08 	
Date: Jun 15
Value: 886.1 	
Date: Jun 10
Value: 875.16 	
Date: Jun 05
Value: 866.22 	
Date: May 31
Value: 854.91 	
Date: May 25
Value: 842.66 	
Date: May 20
Value: 830.62 	
Date: May 15
Value: 820.72 	
Date: May 10
Value: 808.56 	
Date: May 05
Value: 797.18 	
Date: Apr 30
Value: 785.69 	
Date: Apr 25
Value: 776.96 	
Date: Apr 20
Value: 766.62 	
Date: Apr 15
Value: 754.44 	
Date: Apr 10
Value: 742.47 	
Date: Apr 05
Value: 731.33 	
Date: Mar 31
Value: 720.28 	
Date: Mar 25
Value: 707.17 	
Date: Mar 20
Value: 697.67 	
Date: Mar 15
Value: 688.07 	
Date: Mar 10
Value: 680.13 	
Date: Mar 05
Value: 670 	
Date: Feb 28
Value: 660.31 	
Date: Feb 25
Value: 656.47 	
Date: Feb 20
Value: 648.37 	
Date: Feb 15
Value: 642.69 	
Date: Feb 10
Value: 634.33 	
Date: Feb 05
Value: 626.92

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 593.27 	
Date: Jan 25
Value: 591 	
Date: Jan 20
Value: 590.57 	
Date: Jan 15
Value: 589.42 	
Date: Jan 10
Value: 582.06 	
Date: Jan 05
Value: 581.37 	
Date: Dec 31
Value: 577.97 	
Date: Dec 25
Value: 573.94 	
Date: Dec 20
Value: 529.91 	
Date: Dec 15
Value: 523.36 	
Date: Dec 10
Value: 516.49 	
Date: Dec 05
Value: 478.73 	
Date: Nov 30
Value: 462.8 	
Date: Nov 25
Value: 437.69 	
Date: Nov 20
Value: 410.57 	
Date: Nov 15
Value: 404.92 	
Date: Nov 10
Value: 400.91 	
Date: Nov 05
Value: 399.87 	
Date: Oct 31
Value: 398.86 	
Date: Oct 25
Value: 396.91 	
Date: Oct 20
Value: 395.37 	
Date: Oct 15
Value: 393.83 	
Date: Oct 10
Value: 391.7 	
Date: Oct 05
Value: 388.59 	
Date: Sep 30
Value: 373.45 	
Date: Sep 25
Value: 370.51 	
Date: Sep 20
Value: 367.87 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 347.45 	
Date: Sep 05
Value: 341.69 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 328.81 	
Date: Aug 15
Value: 300.02 	
Date: Aug 10
Value: 297.7 	
Date: Aug 05
Value: 296.12 	
Date: Jul 31
Value: 293.93 	
Date: Jul 25
Value: 291.54 	
Date: Jul 20
Value: 287.07 	
Date: Jul 15
Value: 283.62 	
Date: Jul 10
Value: 281.27 	
Date: Jul 05
Value: 278.9 	
Date: Jun 30
Value: 275.19 	
Date: Jun 25
Value: 258.05 	
Date: Jun 20
Value: 224.71 	
Date: Jun 15
Value: 222.07 	
Date: Jun 10
Value: 211.82 	
Date: Jun 05
Value: 208.14 	
Date: May 31
Value: 201.8 	
Date: May 25
Value: 194.33 	
Date: May 20
Value: 183.96 	
Date: May 15
Value: 164.99 	
Date: May 10
Value: 158.35 	
Date: May 05
Value: 148.21 	
Date: Apr 30
Value: 123.29 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 685.49 	
Date: Apr 15
Value: 682.56 	
Date: Apr 10
Value: 678.62 	
Date: Apr 05
Value: 675.09 	
Date: Mar 31
Value: 665.35 	
Date: Mar 25
Value: 628.07 	
Date: Mar 20
Value: 616.2 	
Date: Mar 15
Value: 613.43 	
Date: Mar 10
Value: 603.98 	
Date: Mar 05
Value: 602.68 	
Date: Feb 28
Value: 599.23 	
Date: Feb 25
Value: 598.75 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 595.78 	
Date: Feb 10
Value: 594.82 	
Date: Feb 05
Value: 594 	
Date: Jan 31
Value: 650.57 	
Date: Jan 25
Value: 650 	
Date: Jan 20
Value: 649.19 	
Date: Jan 15
Value: 644.39 	
Date: Jan 10
Value: 642.86 	
Date: Jan 05
Value: 635 	
Date: Dec 31
Value: 630.18 	
Date: Dec 25
Value: 627.05 	
Date: Dec 20
Value: 614.35 	
Date: Dec 15
Value: 609.95 	
Date: Dec 10
Value: 585.26 	
Date: Dec 05
Value: 575.59 	
Date: Nov 30
Value: 559.85 	
Date: Nov 25
Value: 540.51 	
Date: Nov 20
Value: 525.25 	
Date: Nov 15
Value: 513.53 	
Date: Nov 10
Value: 507.82 	
Date: Nov 05
Value: 496.46 	
Date: Oct 31
Value: 1069.64 	
Date: Oct 25
Value: 1067.68 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1064.6 	
Date: Oct 10
Value: 1062.47 	
Date: Oct 05
Value: 1059.37 	
Date: Sep 30
Value: 1044.23 	
Date: Sep 25
Value: 1041.28 	
Date: Sep 20
Value: 1038.65 	
Date: Sep 15
Value: 1025.49 	
Date: Sep 10
Value: 1018.23 	
Date: Sep 05
Value: 1012.47 	
Date: Aug 31
Value: 1010.24 	
Date: Aug 25
Value: 1005.74 	
Date: Aug 20
Value: 999.58 	
Date: Aug 15
Value: 970.79 	
Date: Aug 10
Value: 968.47 	
Date: Aug 05
Value: 966.89 	
Date: Jul 31
Value: 964.71 	
Date: Jul 25
Value: 962.31 	
Date: Jul 20
Value: 957.84 	
Date: Jul 15
Value: 954.39 	
Date: Jul 10
Value: 952.04 	
Date: Jul 05
Value: 949.67 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 928.83 	
Date: Jun 20
Value: 895.49 	
Date: Jun 15
Value: 892.85 	
Date: Jun 10
Value: 882.59 	
Date: Jun 05
Value: 878.92 	
Date: May 31
Value: 872.58 	
Date: May 25
Value: 865.1 	
Date: May 20
Value: 854.74 	
Date: May 15
Value: 835.76 	
Date: May 10
Value: 829.12 	
Date: May 05
Value: 818.98 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 790.54 	
Date: Apr 20
Value: 762.27 	
Date: Apr 15
Value: 748.3 	
Date: Apr 10
Value: 746.21 	
Date: Apr 05
Value: 744.16 	
Date: Mar 31
Value: 742.18 	
Date: Mar 25
Value: 732.22 	
Date: Mar 20
Value: 727.5 	
Date: Mar 15
Value: 724.66 	
Date: Mar 10
Value: 705.99 	
Date: Mar 05
Value: 696.49 	
Date: Feb 28
Value: 679.35 	
Date: Feb 25
Value: 674.99 	
Date: Feb 20
Value: 670.77 	
Date: Feb 15
Value: 669.94 	
Date: Feb 10
Value: 655.27 	
Date: Feb 05
Value: 651.42 	
Date: Jan 31
Value: 618.09 	
Date: Jan 25
Value: 612.7 	
Date: Jan 20
Value: 608.51 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 602.71 	
Date: Jan 05
Value: 598.06 	
Date: Dec 31
Value: 592.58 	
Date: Dec 25
Value: 580.24 	
Date: Dec 20
Value: 567.74 	
Date: Dec 15
Value: 555.66 	
Date: Dec 10
Value: 543.93 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.91 	
Date: Nov 25
Value: 508.72 	
Date: Nov 20
Value: 496.69 	
Date: Nov 15
Value: 484.4 	
Date: Nov 10
Value: 475.11 	
Date: Nov 05
Value: 466.39 	
Date: Oct 31
Value: 1100.08 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1078.24 	
Date: Oct 15
Value: 1069.95 	
Date: Oct 10
Value: 1057.98 	
Date: Oct 05
Value: 1047.06 	
Date: Sep 30
Value: 1039.15 	
Date: Sep 25
Value: 1032.01 	
Date: Sep 20
Value: 1026.24 	
Date: Sep 15
Value: 1021.15 	
Date: Sep 10
Value: 1016.35 	
Date: Sep 05
Value: 1011.68 	
Date: Aug 31
Value: 1006.36 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 989.94 	
Date: Aug 15
Value: 982.5 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 963.58 	
Date: Jul 31
Value: 956.26 	
Date: Jul 25
Value: 946.33 	
Date: Jul 20
Value: 940.54 	
Date: Jul 15
Value: 935.69 	
Date: Jul 10
Value: 928.56 	
Date: Jul 05
Value: 921.27 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 903.81 	
Date: Jun 20
Value: 892.02 	
Date: Jun 15
Value: 878.44 	
Date: Jun 10
Value: 864.07 	
Date: Jun 05
Value: 852.74 	
Date: May 31
Value: 839.46 	
Date: May 25
Value: 827.06 	
Date: May 20
Value: 815.17 	
Date: May 15
Value: 805.25 	
Date: May 10
Value: 794.15 	
Date: May 05
Value: 782.69 	
Date: Apr 30
Value: 771.44 	
Date: Apr 25
Value: 763.36 	
Date: Apr 20
Value: 752.51 	
Date: Apr 15
Value: 739.03 	
Date: Apr 10
Value: 726.95 	
Date: Apr 05
Value: 716.3 	
Date: Mar 31
Value: 705.22 	
Date: Mar 25
Value: 691.87 	
Date: Mar 20
Value: 682.97 	
Date: Mar 15
Value: 673.81 	
Date: Mar 10
Value: 666.44 	
Date: Mar 05
Value: 657.14 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 645.76 	
Date: Feb 20
Value: 639.39 	
Date: Feb 15
Value: 634.8 	
Date: Feb 10
Value: 627.95 	
Date: Feb 05
Value: 622.54 	
Date: Jan 31
Value: 593.27 	
Date: Jan 25
Value: 591 	
Date: Jan 20
Value: 590.57 	
Date: Jan 15
Value: 589.42 	
Date: Jan 10
Value: 582.06 	
Date: Jan 05
Value: 581.37 	
Date: Dec 31
Value: 577.97 	
Date: Dec 25
Value: 573.94 	
Date: Dec 20
Value: 529.91 	
Date: Dec 15
Value: 523.36 	
Date: Dec 10
Value: 516.49 	
Date: Dec 05
Value: 478.73 	
Date: Nov 30
Value: 462.8 	
Date: Nov 25
Value: 437.69 	
Date: Nov 20
Value: 410.57 	
Date: Nov 15
Value: 404.92 	
Date: Nov 10
Value: 400.91 	
Date: Nov 05
Value: 399.87 	
Date: Oct 31
Value: 398.86 	
Date: Oct 25
Value: 396.91 	
Date: Oct 20
Value: 395.37 	
Date: Oct 15
Value: 393.83 	
Date: Oct 10
Value: 391.7 	
Date: Oct 05
Value: 388.59 	
Date: Sep 30
Value: 373.45 	
Date: Sep 25
Value: 370.51 	
Date: Sep 20
Value: 367.87 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 347.45 	
Date: Sep 05
Value: 341.69 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 328.81 	
Date: Aug 15
Value: 300.02 	
Date: Aug 10
Value: 297.7 	
Date: Aug 05
Value: 296.12 	
Date: Jul 31
Value: 293.93 	
Date: Jul 25
Value: 291.54 	
Date: Jul 20
Value: 287.07 	
Date: Jul 15
Value: 283.62 	
Date: Jul 10
Value: 281.27 	
Date: Jul 05
Value: 278.9 	
Date: Jun 30
Value: 275.19 	
Date: Jun 25
Value: 258.05 	
Date: Jun 20
Value: 224.71 	
Date: Jun 15
Value: 222.07 	
Date: Jun 10
Value: 211.82 	
Date: Jun 05
Value: 208.14 	
Date: May 31
Value: 201.8 	
Date: May 25
Value: 194.33 	
Date: May 20
Value: 183.96 	
Date: May 15
Value: 164.99 	
Date: May 10
Value: 158.35 	
Date: May 05
Value: 148.21 	
Date: Apr 30
Value: 123.29 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 685.49 	
Date: Apr 15
Value: 682.56 	
Date: Apr 10
Value: 678.62 	
Date: Apr 05
Value: 675.09 	
Date: Mar 31
Value: 665.35 	
Date: Mar 25
Value: 628.07 	
Date: Mar 20
Value: 616.2 	
Date: Mar 15
Value: 613.43 	
Date: Mar 10
Value: 603.98 	
Date: Mar 05
Value: 602.68 	
Date: Feb 28
Value: 599.23 	
Date: Feb 25
Value: 598.75 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 595.78 	
Date: Feb 10
Value: 594.82 	
Date: Feb 05
Value: 594 	
Date: Jan 31
Value: 650.57 	
Date: Jan 25
Value: 650 	
Date: Jan 20
Value: 649.19 	
Date: Jan 15
Value: 644.39 	
Date: Jan 10
Value: 642.86 	
Date: Jan 05
Value: 635 	
Date: Dec 31
Value: 630.18 	
Date: Dec 25
Value: 627.05 	
Date: Dec 20
Value: 614.35 	
Date: Dec 15
Value: 609.95 	
Date: Dec 10
Value: 585.26 	
Date: Dec 05
Value: 575.59 	
Date: Nov 30
Value: 559.85 	
Date: Nov 25
Value: 540.51 	
Date: Nov 20
Value: 525.25 	
Date: Nov 15
Value: 513.53 	
Date: Nov 10
Value: 507.82 	
Date: Nov 05
Value: 496.46 	
Date: Oct 31
Value: 1069.64 	
Date: Oct 25
Value: 1067.68 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1064.6 	
Date: Oct 10
Value: 1062.47 	
Date: Oct 05
Value: 1059.37 	
Date: Sep 30
Value: 1044.23 	
Date: Sep 25
Value: 1041.28 	
Date: Sep 20
Value: 1038.65 	
Date: Sep 15
Value: 1025.49 	
Date: Sep 10
Value: 1018.23 	
Date: Sep 05
Value: 1012.47 	
Date: Aug 31
Value: 1010.24 	
Date: Aug 25
Value: 1005.74 	
Date: Aug 20
Value: 999.58 	
Date: Aug 15
Value: 970.79 	
Date: Aug 10
Value: 968.47 	
Date: Aug 05
Value: 966.89 	
Date: Jul 31
Value: 964.71 	
Date: Jul 25
Value: 962.31 	
Date: Jul 20
Value: 957.84 	
Date: Jul 15
Value: 954.39 	
Date: Jul 10
Value: 952.04 	
Date: Jul 05
Value: 949.67 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 928.83 	
Date: Jun 20
Value: 895.49 	
Date: Jun 15
Value: 892.85 	
Date: Jun 10
Value: 882.59 	
Date: Jun 05
Value: 878.92 	
Date: May 31
Value: 872.58 	
Date: May 25
Value: 865.1 	
Date: May 20
Value: 854.74 	
Date: May 15
Value: 835.76 	
Date: May 10
Value: 829.12 	
Date: May 05
Value: 818.98 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 790.54 	
Date: Apr 20
Value: 762.27 	
Date: Apr 15
Value: 748.3 	
Date: Apr 10
Value: 746.21 	
Date: Apr 05
Value: 744.16 	
Date: Mar 31
Value: 742.18 	
Date: Mar 25
Value: 732.22 	
Date: Mar 20
Value: 727.5 	
Date: Mar 15
Value: 724.66 	
Date: Mar 10
Value: 705.99 	
Date: Mar 05
Value: 696.49 	
Date: Feb 28
Value: 679.35 	
Date: Feb 25
Value: 674.99 	
Date: Feb 20
Value: 670.77 	
Date: Feb 15
Value: 669.94 	
Date: Feb 10
Value: 655.27 	
Date: Feb 05
Value: 651.42 	
Date: Jan 31
Value: 618.09 	
Date: Jan 25
Value: 612.7 	
Date: Jan 20
Value: 608.51 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 602.71 	
Date: Jan 05
Value: 598.06 	
Date: Dec 31
Value: 592.58 	
Date: Dec 25
Value: 580.24 	
Date: Dec 20
Value: 567.74 	
Date: Dec 15
Value: 555.66 	
Date: Dec 10
Value: 543.93 	
Date: Dec 05
Value: 532.55 	
Date: Nov 30
Value: 518.91 	
Date: Nov 25
Value: 508.72 	
Date: Nov 20
Value: 496.69 	
Date: Nov 15
Value: 484.4 	
Date: Nov 10
Value: 475.11 	
Date: Nov 05
Value: 466.39 	
Date: Oct 31
Value: 1100.08 	
Date: Oct 25
Value: 1089.34 	
Date: Oct 20
Value: 1078.24 	
Date: Oct 15
Value: 1069.95 	
Date: Oct 10
Value: 1057.98 	
Date: Oct 05
Value: 1047.06 	
Date: Sep 30
Value: 1039.15 	
Date: Sep 25
Value: 1032.01 	
Date: Sep 20
Value: 1026.24 	
Date: Sep 15
Value: 1021.15 	
Date: Sep 10
Value: 1016.35 	
Date: Sep 05
Value: 1011.68 	
Date: Aug 31
Value: 1006.36 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 989.94 	
Date: Aug 15
Value: 982.5 	
Date: Aug 10
Value: 974.97 	
Date: Aug 05
Value: 963.58 	
Date: Jul 31
Value: 956.26 	
Date: Jul 25
Value: 946.33 	
Date: Jul 20
Value: 940.54 	
Date: Jul 15
Value: 935.69 	
Date: Jul 10
Value: 928.56 	
Date: Jul 05
Value: 921.27 	
Date: Jun 30
Value: 913.08 	
Date: Jun 25
Value: 903.81 	
Date: Jun 20
Value: 892.02 	
Date: Jun 15
Value: 878.44 	
Date: Jun 10
Value: 864.07 	
Date: Jun 05
Value: 852.74 	
Date: May 31
Value: 839.46 	
Date: May 25
Value: 827.06 	
Date: May 20
Value: 815.17 	
Date: May 15
Value: 805.25 	
Date: May 10
Value: 794.15 	
Date: May 05
Value: 782.69 	
Date: Apr 30
Value: 771.44 	
Date: Apr 25
Value: 763.36 	
Date: Apr 20
Value: 752.51 	
Date: Apr 15
Value: 739.03 	
Date: Apr 10
Value: 726.95 	
Date: Apr 05
Value: 716.3 	
Date: Mar 31
Value: 705.22 	
Date: Mar 25
Value: 691.87 	
Date: Mar 20
Value: 682.97 	
Date: Mar 15
Value: 673.81 	
Date: Mar 10
Value: 666.44 	
Date: Mar 05
Value: 657.14 	
Date: Feb 28
Value: 648.59 	
Date: Feb 25
Value: 645.76 	
Date: Feb 20
Value: 639.39 	
Date: Feb 15
Value: 634.8 	
Date: Feb 10
Value: 627.95 	
Date: Feb 05
Value: 622.54

Top